History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 10,000 | +0 | 0.00% | 81,100 |
| 2025-10-10 | 2025-10-08 | 8.230 | 10,000 | +0 | 0.00% | 82,300 |
| 2025-10-09 | 2025-10-06 | 8.180 | 10,000 | +0 | 0.00% | 81,800 |
| 2025-10-08 | 2025-10-03 | 8.180 | 10,000 | +0 | 0.00% | 81,800 |
| 2025-10-06 | 2025-10-02 | 8.090 | 10,000 | +0 | 0.00% | 80,900 |
| 2025-10-03 | 2025-09-30 | 8.130 | 10,000 | +0 | 0.00% | 81,300 |
| 2025-10-02 | 2025-09-29 | 7.850 | 10,000 | +0 | 0.00% | 78,500 |
| 2025-09-30 | 2025-09-26 | 7.540 | 10,000 | +0 | 0.00% | 75,400 |
| 2025-09-29 | 2025-09-25 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-09-26 | 2025-09-24 | 7.210 | 10,000 | +0 | 0.00% | 72,100 |
| 2025-09-25 | 2025-09-23 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2025-09-24 | 2025-09-22 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2025-09-23 | 2025-09-19 | 7.100 | 10,000 | +0 | 0.00% | 71,000 |
| 2025-09-22 | 2025-09-18 | 7.060 | 10,000 | +0 | 0.00% | 70,600 |
| 2025-09-19 | 2025-09-17 | 6.960 | 10,000 | +0 | 0.00% | 69,600 |
| 2025-09-18 | 2025-09-16 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-09-17 | 2025-09-15 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-09-16 | 2025-09-12 | 7.050 | 10,000 | +0 | 0.00% | 70,500 |
| 2025-09-15 | 2025-09-11 | 7.080 | 10,000 | +0 | 0.00% | 70,800 |
| 2025-09-12 | 2025-09-10 | 6.960 | 10,000 | +0 | 0.00% | 69,600 |
| 2025-09-11 | 2025-09-09 | 6.960 | 10,000 | +0 | 0.00% | 69,600 |
| 2025-09-10 | 2025-09-08 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-09-09 | 2025-09-05 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-09-08 | 2025-09-04 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-09-05 | 2025-09-03 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2025-09-04 | 2025-09-02 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-09-03 | 2025-09-01 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2025-09-02 | 2025-08-29 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-09-01 | 2025-08-28 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2025-08-29 | 2025-08-27 | 7.030 | 10,000 | +0 | 0.00% | 70,300 |
| 2025-08-28 | 2025-08-26 | 7.140 | 10,000 | +0 | 0.00% | 71,400 |
| 2025-08-27 | 2025-08-25 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2025-08-26 | 2025-08-22 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-08-25 | 2025-08-21 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2025-08-22 | 2025-08-20 | 7.140 | 10,000 | +0 | 0.00% | 71,400 |
| 2025-08-21 | 2025-08-19 | 7.140 | 10,000 | +0 | 0.00% | 71,400 |
| 2025-08-20 | 2025-08-18 | 7.160 | 10,000 | +0 | 0.00% | 71,600 |
| 2025-08-19 | 2025-08-15 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2025-08-18 | 2025-08-14 | 7.210 | 10,000 | +0 | 0.00% | 72,100 |
| 2025-08-15 | 2025-08-13 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2025-08-14 | 2025-08-12 | 7.440 | 10,000 | +0 | 0.00% | 74,400 |
| 2025-08-13 | 2025-08-11 | 7.390 | 10,000 | +0 | 0.00% | 73,900 |
| 2025-08-12 | 2025-08-08 | 7.400 | 10,000 | +0 | 0.00% | 74,000 |
| 2025-08-11 | 2025-08-07 | 7.340 | 10,000 | +0 | 0.00% | 73,400 |
| 2025-08-08 | 2025-08-06 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2025-08-07 | 2025-08-05 | 7.430 | 10,000 | +0 | 0.00% | 74,300 |
| 2025-08-06 | 2025-08-04 | 7.260 | 10,000 | +0 | 0.00% | 72,600 |
| 2025-08-05 | 2025-08-01 | 7.230 | 10,000 | +0 | 0.00% | 72,300 |
| 2025-08-04 | 2025-07-31 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2025-08-01 | 2025-07-30 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2025-07-31 | 2025-07-29 | 7.530 | 10,000 | +0 | 0.00% | 75,300 |
| 2025-07-30 | 2025-07-28 | 7.550 | 10,000 | +0 | 0.00% | 75,500 |
| 2025-07-29 | 2025-07-25 | 7.580 | 10,000 | +0 | 0.00% | 75,800 |
| 2025-07-28 | 2025-07-24 | 7.730 | 10,000 | +0 | 0.00% | 77,300 |
| 2025-07-25 | 2025-07-23 | 7.670 | 10,000 | +0 | 0.00% | 76,700 |
| 2025-07-24 | 2025-07-22 | 7.700 | 10,000 | +0 | 0.00% | 77,000 |
| 2025-07-23 | 2025-07-21 | 7.690 | 10,000 | +0 | 0.00% | 76,900 |
| 2025-07-22 | 2025-07-18 | 7.440 | 10,000 | +0 | 0.00% | 74,400 |
| 2025-07-21 | 2025-07-17 | 7.510 | 10,000 | +0 | 0.00% | 75,100 |
| 2025-07-18 | 2025-07-16 | 7.600 | 10,000 | +0 | 0.00% | 76,000 |
| 2025-07-17 | 2025-07-15 | 7.530 | 10,000 | +0 | 0.00% | 75,300 |
| 2025-07-16 | 2025-07-14 | 7.340 | 10,000 | +0 | 0.00% | 73,400 |
| 2025-07-15 | 2025-07-11 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2025-07-14 | 2025-07-10 | 7.110 | 10,000 | +0 | 0.00% | 71,100 |
| 2025-07-11 | 2025-07-09 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-07-10 | 2025-07-08 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-07-09 | 2025-07-07 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2025-07-08 | 2025-07-04 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2025-07-07 | 2025-07-03 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2025-07-04 | 2025-07-02 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2025-07-03 | 2025-06-30 | 6.750 | 10,000 | +0 | 0.00% | 67,500 |
| 2025-07-02 | 2025-06-27 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2025-06-30 | 2025-06-26 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-06-27 | 2025-06-25 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2025-06-26 | 2025-06-24 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2025-06-25 | 2025-06-23 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2025-06-24 | 2025-06-20 | 6.560 | 10,000 | +0 | 0.00% | 65,600 |
| 2025-06-23 | 2025-06-19 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2025-06-20 | 2025-06-18 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-06-19 | 2025-06-17 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2025-06-18 | 2025-06-16 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-06-17 | 2025-06-13 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-06-16 | 2025-06-12 | 6.480 | 10,000 | +0 | 0.00% | 64,800 |
| 2025-06-13 | 2025-06-11 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2025-06-12 | 2025-06-10 | 6.150 | 10,000 | +0 | 0.00% | 61,500 |
| 2025-06-11 | 2025-06-09 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2025-06-10 | 2025-06-06 | 6.180 | 10,000 | +0 | 0.00% | 61,800 |
| 2025-06-09 | 2025-06-05 | 6.210 | 10,000 | +0 | 0.00% | 62,100 |
| 2025-06-06 | 2025-06-04 | 6.150 | 10,000 | +0 | 0.00% | 61,500 |
| 2025-06-05 | 2025-06-03 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2025-06-04 | 2025-06-02 | 6.504 | 10,000 | +0 | 0.00% | 65,042 |
| 2025-06-03 | 2025-05-30 | 6.641 | 10,000 | +468 | 0.00% | 66,406 |
| 2025-06-02 | 2025-05-29 | 6.137 | 9,532 | +0 | 0.00% | 58,498 |
| 2025-05-30 | 2025-05-28 | 5.906 | 9,532 | +0 | 0.00% | 56,298 |
| 2025-05-29 | 2025-05-27 | 5.843 | 9,532 | +0 | 0.00% | 55,698 |
| 2025-05-28 | 2025-05-26 | 5.833 | 9,532 | +0 | 0.00% | 55,598 |
| 2025-05-27 | 2025-05-23 | 5.759 | 9,532 | +0 | 0.00% | 54,899 |
| 2025-05-26 | 2025-05-22 | 5.728 | 9,532 | +0 | 0.00% | 54,599 |
| 2025-05-23 | 2025-05-21 | 5.864 | 9,532 | +0 | 0.00% | 55,898 |
| 2025-05-22 | 2025-05-20 | 5.833 | 9,532 | +0 | 0.00% | 55,598 |
| 2025-05-21 | 2025-05-19 | 5.927 | 9,532 | +0 | 0.00% | 56,498 |
| 2025-05-20 | 2025-05-16 | 5.885 | 9,532 | +0 | 0.00% | 56,098 |
| 2025-05-19 | 2025-05-15 | 5.969 | 9,532 | +0 | 0.00% | 56,898 |
| 2025-05-16 | 2025-05-14 | 6.001 | 9,532 | +0 | 0.00% | 57,198 |
| 2025-05-15 | 2025-05-13 | 6.231 | 9,532 | +0 | 0.00% | 59,398 |
| 2025-05-14 | 2025-05-12 | 6.053 | 9,532 | +0 | 0.00% | 57,698 |
| 2025-05-13 | 2025-05-09 | 5.969 | 9,532 | +0 | 0.00% | 56,898 |
| 2025-05-12 | 2025-05-08 | 6.043 | 9,532 | +0 | 0.00% | 57,598 |
| 2025-05-09 | 2025-05-07 | 6.043 | 9,532 | +0 | 0.00% | 57,598 |
| 2025-05-08 | 2025-05-06 | 5.990 | 9,532 | +0 | 0.00% | 57,098 |
| 2025-05-07 | 2025-05-02 | 6.064 | 9,532 | +0 | 0.00% | 57,798 |
| 2025-05-06 | 2025-04-30 | 5.948 | 9,532 | +0 | 0.00% | 56,698 |
| 2025-05-02 | 2025-04-29 | 5.948 | 9,532 | +0 | 0.00% | 56,698 |
| 2025-04-30 | 2025-04-28 | 5.875 | 9,532 | +0 | 0.00% | 55,998 |
| 2025-04-29 | 2025-04-25 | 5.990 | 9,532 | +0 | 0.00% | 57,098 |
| 2025-04-28 | 2025-04-24 | 6.116 | 9,532 | +0 | 0.00% | 58,298 |
| 2025-04-25 | 2025-04-23 | 6.242 | 9,532 | +0 | 0.00% | 59,498 |
| 2025-04-24 | 2025-04-22 | 5.696 | 9,532 | +0 | 0.00% | 54,299 |
| 2025-04-23 | 2025-04-17 | 5.518 | 9,532 | +0 | 0.00% | 52,599 |
| 2025-04-22 | 2025-04-16 | 5.308 | 9,532 | +0 | 0.00% | 50,599 |
| 2025-04-17 | 2025-04-15 | 5.308 | 9,532 | +0 | 0.00% | 50,599 |
| 2025-04-16 | 2025-04-14 | 5.067 | 9,532 | +0 | 0.00% | 48,299 |
| 2025-04-15 | 2025-04-11 | 5.203 | 9,532 | +0 | 0.00% | 49,599 |
| 2025-04-14 | 2025-04-10 | 5.036 | 9,532 | +0 | 0.00% | 47,999 |
| 2025-04-11 | 2025-04-09 | 4.931 | 9,532 | +0 | 0.00% | 46,999 |
| 2025-04-10 | 2025-04-08 | 4.637 | 9,532 | +0 | 0.00% | 44,199 |
| 2025-04-09 | 2025-04-07 | 4.647 | 9,532 | +0 | 0.00% | 44,299 |
| 2025-04-08 | 2025-04-03 | 5.550 | 9,532 | +0 | 0.00% | 52,899 |
| 2025-04-07 | 2025-04-02 | 5.843 | 9,532 | +0 | 0.00% | 55,698 |
| 2025-04-03 | 2025-04-01 | 5.487 | 9,532 | +0 | 0.00% | 52,299 |
| 2025-04-02 | 2025-03-31 | 4.994 | 9,532 | +0 | 0.00% | 47,599 |
| 2025-04-01 | 2025-03-28 | 5.214 | 9,532 | +0 | 0.00% | 49,699 |
| 2025-03-31 | 2025-03-27 | 5.077 | 9,532 | +0 | 0.00% | 48,399 |
| 2025-03-28 | 2025-03-26 | 5.057 | 9,532 | +0 | 0.00% | 48,199 |
| 2025-03-27 | 2025-03-25 | 5.067 | 9,532 | +0 | 0.00% | 48,299 |
| 2025-03-26 | 2025-03-24 | 5.161 | 9,532 | +0 | 0.00% | 49,199 |
| 2025-03-25 | 2025-03-21 | 5.214 | 9,532 | +0 | 0.00% | 49,699 |
| 2025-03-24 | 2025-03-20 | 5.224 | 9,532 | +0 | 0.00% | 49,799 |
| 2025-03-21 | 2025-03-19 | 5.287 | 9,532 | +0 | 0.00% | 50,399 |
| 2025-03-20 | 2025-03-18 | 5.308 | 9,532 | +0 | 0.00% | 50,599 |
| 2025-03-19 | 2025-03-17 | 5.182 | 9,532 | +0 | 0.00% | 49,399 |
| 2025-03-18 | 2025-03-14 | 5.130 | 9,532 | +0 | 0.00% | 48,899 |
| 2025-03-17 | 2025-03-13 | 5.130 | 9,532 | +0 | 0.00% | 48,899 |
| 2025-03-14 | 2025-03-12 | 5.161 | 9,532 | +0 | 0.00% | 49,199 |
| 2025-03-13 | 2025-03-11 | 4.952 | 9,532 | +0 | 0.00% | 47,199 |
| 2025-03-12 | 2025-03-10 | 5.057 | 9,532 | +0 | 0.00% | 48,199 |
| 2025-03-11 | 2025-03-07 | 5.098 | 9,532 | +0 | 0.00% | 48,599 |
| 2025-03-10 | 2025-03-06 | 5.109 | 9,532 | +0 | 0.00% | 48,699 |
| 2025-03-07 | 2025-03-05 | 5.046 | 9,532 | +0 | 0.00% | 48,099 |
| 2025-03-06 | 2025-03-04 | 4.994 | 9,532 | +0 | 0.00% | 47,599 |
| 2025-03-05 | 2025-03-03 | 4.899 | 9,532 | +0 | 0.00% | 46,699 |
| 2025-03-04 | 2025-02-28 | 4.836 | 9,532 | +0 | 0.00% | 46,099 |
| 2025-03-03 | 2025-02-27 | 5.182 | 9,532 | +0 | 0.00% | 49,399 |
| 2025-02-28 | 2025-02-26 | 4.889 | 9,532 | +0 | 0.00% | 46,599 |
| 2025-02-27 | 2025-02-25 | 4.763 | 9,532 | +0 | 0.00% | 45,399 |
| 2025-02-26 | 2025-02-24 | 4.794 | 9,532 | +0 | 0.00% | 45,699 |
| 2025-02-25 | 2025-02-21 | 4.899 | 9,532 | +0 | 0.00% | 46,699 |
| 2025-02-24 | 2025-02-20 | 4.815 | 9,532 | +0 | 0.00% | 45,899 |
| 2025-02-21 | 2025-02-19 | 4.878 | 9,532 | +0 | 0.00% | 46,499 |
| 2025-02-20 | 2025-02-18 | 4.973 | 9,532 | +0 | 0.00% | 47,399 |
| 2025-02-19 | 2025-02-17 | 5.046 | 9,532 | +0 | 0.00% | 48,099 |
| 2025-02-18 | 2025-02-14 | 5.151 | 9,532 | +0 | 0.00% | 49,099 |
| 2025-02-17 | 2025-02-13 | 5.057 | 9,532 | +0 | 0.00% | 48,199 |
| 2025-02-14 | 2025-02-12 | 5.119 | 9,532 | +0 | 0.00% | 48,799 |
| 2025-02-13 | 2025-02-11 | 5.182 | 9,532 | +0 | 0.00% | 49,399 |
| 2025-02-12 | 2025-02-10 | 5.277 | 9,532 | +0 | 0.00% | 50,299 |
| 2025-02-11 | 2025-02-07 | 5.203 | 9,532 | +0 | 0.00% | 49,599 |
| 2025-02-10 | 2025-02-06 | 5.193 | 9,532 | +0 | 0.00% | 49,499 |
| 2025-02-07 | 2025-02-05 | 5.235 | 9,532 | +0 | 0.00% | 49,899 |
| 2025-02-06 | 2025-02-04 | 5.413 | 9,532 | +0 | 0.00% | 51,599 |
| 2025-02-05 | 2025-02-03 | 5.203 | 9,532 | +0 | 0.00% | 49,599 |
| 2025-02-04 | 2025-01-28 | 5.287 | 9,532 | +0 | 0.00% | 50,399 |
| 2025-02-03 | 2025-01-24 | 5.214 | 9,532 | +0 | 0.00% | 49,699 |
| 2025-01-27 | 2025-01-23 | 5.224 | 9,532 | +0 | 0.00% | 49,799 |
| 2025-01-24 | 2025-01-22 | 5.172 | 9,532 | +0 | 0.00% | 49,299 |
| 2025-01-23 | 2025-01-21 | 5.119 | 9,532 | +0 | 0.00% | 48,799 |
| 2025-01-22 | 2025-01-20 | 5.046 | 9,532 | +0 | 0.00% | 48,099 |
| 2025-01-21 | 2025-01-17 | 4.889 | 9,532 | +0 | 0.00% | 46,599 |
| 2025-01-20 | 2025-01-16 | 4.773 | 9,532 | +0 | 0.00% | 45,499 |
| 2025-01-17 | 2025-01-15 | 4.721 | 9,532 | +0 | 0.00% | 44,999 |
| 2025-01-16 | 2025-01-14 | 4.700 | 9,532 | +0 | 0.00% | 44,799 |
| 2025-01-15 | 2025-01-13 | 4.511 | 9,532 | +0 | 0.00% | 42,999 |
| 2025-01-14 | 2025-01-10 | 4.637 | 9,532 | +0 | 0.00% | 44,199 |
| 2025-01-13 | 2025-01-09 | 4.731 | 9,532 | +0 | 0.00% | 45,099 |
| 2025-01-10 | 2025-01-08 | 4.595 | 9,532 | +0 | 0.00% | 43,799 |
| 2025-01-09 | 2025-01-07 | 4.626 | 9,532 | +0 | 0.00% | 44,099 |
| 2025-01-08 | 2025-01-06 | 4.626 | 9,532 | +0 | 0.00% | 44,099 |
| 2025-01-07 | 2025-01-03 | 4.626 | 9,532 | +0 | 0.00% | 44,099 |
| 2025-01-06 | 2025-01-02 | 4.658 | 9,532 | +0 | 0.00% | 44,399 |
| 2025-01-03 | 2024-12-31 | 4.731 | 9,532 | +0 | 0.00% | 45,099 |
| 2025-01-02 | 2024-12-27 | 4.794 | 9,532 | +0 | 0.00% | 45,699 |
| 2024-12-30 | 2024-12-24 | 4.805 | 9,532 | +0 | 0.00% | 45,799 |
| 2024-12-27 | 2024-12-20 | 4.910 | 9,532 | +0 | 0.00% | 46,799 |
| 2024-12-23 | 2024-12-19 | 4.931 | 9,532 | +0 | 0.00% | 46,999 |
| 2024-12-20 | 2024-12-18 | 4.973 | 9,532 | +0 | 0.00% | 47,399 |
| 2024-12-19 | 2024-12-17 | 5.077 | 9,532 | +0 | 0.00% | 48,399 |
| 2024-12-18 | 2024-12-16 | 5.119 | 9,532 | +0 | 0.00% | 48,799 |
| 2024-12-17 | 2024-12-13 | 5.140 | 9,532 | +0 | 0.00% | 48,999 |
| 2024-12-16 | 2024-12-12 | 5.214 | 9,532 | +0 | 0.00% | 49,699 |
| 2024-12-13 | 2024-12-11 | 5.193 | 9,532 | +0 | 0.00% | 49,499 |
| 2024-12-12 | 2024-12-10 | 5.151 | 9,532 | +0 | 0.00% | 49,099 |
| 2024-12-11 | 2024-12-09 | 5.214 | 9,532 | +0 | 0.00% | 49,699 |
| 2024-12-10 | 2024-12-06 | 5.098 | 9,532 | +0 | 0.00% | 48,599 |
| 2024-12-09 | 2024-12-05 | 5.025 | 9,532 | +0 | 0.00% | 47,899 |
| 2024-12-06 | 2024-12-04 | 5.151 | 9,532 | +0 | 0.00% | 49,099 |
| 2024-12-05 | 2024-12-03 | 5.161 | 9,532 | +0 | 0.00% | 49,199 |
| 2024-12-04 | 2024-12-02 | 5.151 | 9,532 | +0 | 0.00% | 49,099 |
| 2024-12-03 | 2024-11-29 | 5.130 | 9,532 | +0 | 0.00% | 48,899 |
| 2024-12-02 | 2024-11-28 | 5.088 | 9,532 | +0 | 0.00% | 48,499 |
| 2024-11-29 | 2024-11-27 | 5.109 | 9,532 | +0 | 0.00% | 48,699 |
| 2024-11-28 | 2024-11-26 | 4.983 | 9,532 | +0 | 0.00% | 47,499 |
| 2024-11-27 | 2024-11-25 | 4.962 | 9,532 | +0 | 0.00% | 47,299 |
| 2024-11-26 | 2024-11-22 | 5.036 | 9,532 | +0 | 0.00% | 47,999 |
| 2024-11-25 | 2024-11-21 | 5.057 | 9,532 | +0 | 0.00% | 48,199 |
| 2024-11-22 | 2024-11-20 | 5.098 | 9,532 | +0 | 0.00% | 48,599 |
| 2024-11-21 | 2024-11-19 | 5.088 | 9,532 | +0 | 0.00% | 48,499 |
| 2024-11-20 | 2024-11-18 | 5.025 | 9,532 | +0 | 0.00% | 47,899 |
| 2024-11-19 | 2024-11-15 | 4.973 | 9,532 | +0 | 0.00% | 47,399 |
| 2024-11-18 | 2024-11-14 | 4.983 | 9,532 | +0 | 0.00% | 47,499 |
| 2024-11-15 | 2024-11-13 | 5.161 | 9,532 | +0 | 0.00% | 49,199 |
| 2024-11-14 | 2024-11-12 | 5.245 | 9,532 | +0 | 0.00% | 49,999 |
| 2024-11-13 | 2024-11-11 | 5.277 | 9,532 | +0 | 0.00% | 50,299 |
| 2024-11-12 | 2024-11-08 | 5.287 | 9,532 | +0 | 0.00% | 50,399 |
| 2024-11-11 | 2024-11-07 | 5.445 | 9,532 | +0 | 0.00% | 51,899 |
| 2024-11-08 | 2024-11-06 | 5.392 | 9,532 | +0 | 0.00% | 51,399 |
| 2024-11-07 | 2024-11-05 | 5.392 | 9,532 | +0 | 0.00% | 51,399 |
| 2024-11-06 | 2024-11-04 | 5.298 | 9,532 | +0 | 0.00% | 50,499 |
| 2024-11-05 | 2024-11-01 | 5.361 | 9,532 | +0 | 0.00% | 51,099 |
| 2024-11-04 | 2024-10-31 | 5.340 | 9,532 | +0 | 0.00% | 50,899 |
| 2024-11-01 | 2024-10-30 | 5.298 | 9,532 | +0 | 0.00% | 50,499 |
| 2024-10-31 | 2024-10-29 | 5.413 | 9,532 | +0 | 0.00% | 51,599 |
| 2024-10-30 | 2024-10-28 | 5.487 | 9,532 | +0 | 0.00% | 52,299 |
| 2024-10-29 | 2024-10-25 | 5.508 | 9,532 | +0 | 0.00% | 52,499 |
| 2024-10-28 | 2024-10-24 | 5.476 | 9,532 | +0 | 0.00% | 52,199 |
| 2024-10-25 | 2024-10-23 | 5.518 | 9,532 | +0 | 0.00% | 52,599 |
| 2024-10-24 | 2024-10-22 | 5.613 | 9,532 | +0 | 0.00% | 53,499 |
| 2024-10-23 | 2024-10-21 | 5.466 | 9,532 | +0 | 0.00% | 52,099 |
| 2024-10-22 | 2024-10-18 | 5.560 | 9,532 | +0 | 0.00% | 52,999 |
| 2024-10-21 | 2024-10-17 | 5.361 | 9,532 | +0 | 0.00% | 51,099 |
| 2024-10-18 | 2024-10-16 | 5.497 | 9,532 | +0 | 0.00% | 52,399 |
| 2024-10-17 | 2024-10-15 | 5.550 | 9,532 | +0 | 0.00% | 52,899 |
| 2024-10-16 | 2024-10-14 | 5.707 | 9,532 | +0 | 0.00% | 54,399 |
| 2024-10-15 | 2024-10-10 | 5.770 | 9,532 | +0 | 0.00% | 54,999 |
| 2024-10-14 | 2024-10-09 | 5.717 | 9,532 | +0 | 0.00% | 54,499 |
| 2024-10-10 | 2024-10-08 | 6.158 | 9,532 | +0 | 0.00% | 58,698 |
| 2024-10-09 | 2024-10-07 | 6.798 | 9,532 | +0 | 0.00% | 64,798 |
| 2024-10-08 | 2024-10-04 | 6.294 | 9,532 | +0 | 0.00% | 59,998 |
| 2024-10-07 | 2024-10-03 | 6.231 | 9,532 | +0 | 0.00% | 59,398 |
| 2024-10-04 | 2024-10-02 | 6.452 | 9,532 | +0 | 0.00% | 61,498 |
| 2024-10-03 | 2024-09-30 | 6.106 | 9,532 | +0 | 0.00% | 58,198 |
| 2024-10-02 | 2024-09-27 | 5.382 | 9,532 | +0 | 0.00% | 51,299 |
| 2024-09-30 | 2024-09-26 | 5.025 | 9,532 | +0 | 0.00% | 47,899 |
| 2024-09-27 | 2024-09-25 | 4.868 | 9,532 | +0 | 0.00% | 46,399 |
| 2024-09-26 | 2024-09-24 | 4.868 | 9,532 | +0 | 0.00% | 46,399 |
| 2024-09-25 | 2024-09-23 | 4.616 | 9,532 | +0 | 0.00% | 43,999 |
| 2024-09-24 | 2024-09-20 | 4.584 | 9,532 | +0 | 0.00% | 43,699 |
| 2024-09-23 | 2024-09-19 | 4.417 | 9,532 | +0 | 0.00% | 42,099 |
| 2024-09-20 | 2024-09-17 | 4.270 | 9,532 | +0 | 0.00% | 40,699 |
| 2024-09-19 | 2024-09-16 | 4.322 | 9,532 | +0 | 0.00% | 41,199 |
| 2024-09-17 | 2024-09-13 | 4.480 | 9,532 | +0 | 0.00% | 42,699 |
| 2024-09-16 | 2024-09-12 | 4.385 | 9,532 | +0 | 0.00% | 41,799 |
| 2024-09-13 | 2024-09-11 | 4.291 | 9,532 | +0 | 0.00% | 40,899 |
| 2024-09-12 | 2024-09-10 | 4.322 | 9,532 | +0 | 0.00% | 41,199 |
| 2024-09-11 | 2024-09-09 | 4.375 | 9,532 | +0 | 0.00% | 41,699 |
| 2024-09-10 | 2024-09-05 | 4.595 | 9,532 | +0 | 0.00% | 43,799 |
| 2024-09-09 | 2024-09-04 | 4.605 | 9,532 | +0 | 0.00% | 43,899 |
| 2024-09-05 | 2024-09-03 | 4.637 | 9,532 | +0 | 0.00% | 44,199 |
| 2024-09-04 | 2024-09-02 | 4.721 | 9,532 | +0 | 0.00% | 44,999 |
| 2024-09-03 | 2024-08-30 | 4.731 | 9,532 | +0 | 0.00% | 45,099 |
| 2024-09-02 | 2024-08-29 | 4.710 | 9,532 | +0 | 0.00% | 44,899 |
| 2024-08-30 | 2024-08-28 | 4.312 | 9,532 | +0 | 0.00% | 41,099 |
| 2024-08-29 | 2024-08-27 | 4.322 | 9,532 | +0 | 0.00% | 41,199 |
| 2024-08-28 | 2024-08-26 | 4.249 | 9,532 | +0 | 0.00% | 40,499 |
| 2024-08-27 | 2024-08-23 | 4.175 | 9,532 | +0 | 0.00% | 39,799 |
| 2024-08-26 | 2024-08-22 | 4.081 | 9,532 | +0 | 0.00% | 38,899 |
| 2024-08-23 | 2024-08-21 | 4.144 | 9,532 | +0 | 0.00% | 39,499 |
| 2024-08-22 | 2024-08-20 | 4.165 | 9,532 | +0 | 0.00% | 39,699 |
| 2024-08-21 | 2024-08-19 | 4.207 | 9,532 | +0 | 0.00% | 40,099 |
| 2024-08-20 | 2024-08-16 | 4.249 | 9,532 | +0 | 0.00% | 40,499 |
| 2024-08-19 | 2024-08-15 | 4.280 | 9,532 | +0 | 0.00% | 40,799 |
| 2024-08-16 | 2024-08-14 | 4.270 | 9,532 | +0 | 0.00% | 40,699 |
| 2024-08-15 | 2024-08-13 | 4.301 | 9,532 | +0 | 0.00% | 40,999 |
| 2024-08-14 | 2024-08-12 | 4.312 | 9,532 | +0 | 0.00% | 41,099 |
| 2024-08-13 | 2024-08-09 | 4.417 | 9,532 | +0 | 0.00% | 42,099 |
| 2024-08-12 | 2024-08-08 | 4.406 | 9,532 | +0 | 0.00% | 41,999 |
| 2024-08-09 | 2024-08-07 | 4.616 | 9,532 | +0 | 0.00% | 43,999 |
| 2024-08-08 | 2024-08-06 | 4.710 | 9,532 | +0 | 0.00% | 44,899 |
| 2024-08-07 | 2024-08-05 | 4.773 | 9,532 | +0 | 0.00% | 45,499 |
| 2024-08-06 | 2024-08-02 | 4.889 | 9,532 | +0 | 0.00% | 46,599 |
| 2024-08-05 | 2024-08-01 | 4.910 | 9,532 | +0 | 0.00% | 46,799 |
| 2024-08-02 | 2024-07-31 | 4.920 | 9,532 | +0 | 0.00% | 46,899 |
| 2024-08-01 | 2024-07-30 | 4.763 | 9,532 | +0 | 0.00% | 45,399 |
| 2024-07-31 | 2024-07-29 | 4.742 | 9,532 | +0 | 0.00% | 45,199 |
| 2024-07-30 | 2024-07-26 | 4.794 | 9,532 | +0 | 0.00% | 45,699 |
| 2024-07-29 | 2024-07-25 | 4.521 | 9,532 | +0 | 0.00% | 43,099 |
| 2024-07-26 | 2024-07-24 | 4.584 | 9,532 | +0 | 0.00% | 43,699 |
| 2024-07-25 | 2024-07-23 | 4.668 | 9,532 | +0 | 0.00% | 44,499 |
| 2024-07-24 | 2024-07-22 | 4.763 | 9,532 | +0 | 0.00% | 45,399 |
| 2024-07-23 | 2024-07-19 | 4.721 | 9,532 | +0 | 0.00% | 44,999 |
| 2024-07-22 | 2024-07-18 | 4.962 | 9,532 | +0 | 0.00% | 47,299 |
| 2024-07-19 | 2024-07-17 | 4.983 | 9,532 | +0 | 0.00% | 47,499 |
| 2024-07-18 | 2024-07-16 | 4.994 | 9,532 | +0 | 0.00% | 47,599 |
| 2024-07-17 | 2024-07-15 | 5.015 | 9,532 | +0 | 0.00% | 47,799 |
| 2024-07-16 | 2024-07-12 | 5.172 | 9,532 | +0 | 0.00% | 49,299 |
| 2024-07-15 | 2024-07-11 | 5.036 | 9,532 | +0 | 0.00% | 47,999 |
| 2024-07-12 | 2024-07-10 | 4.889 | 9,532 | +0 | 0.00% | 46,599 |
| 2024-07-11 | 2024-07-09 | 4.931 | 9,532 | +0 | 0.00% | 46,999 |
| 2024-07-10 | 2024-07-08 | 4.847 | 9,532 | +0 | 0.00% | 46,199 |
| 2024-07-09 | 2024-07-05 | 5.025 | 9,532 | +0 | 0.00% | 47,899 |
| 2024-07-08 | 2024-07-04 | 5.057 | 9,532 | +0 | 0.00% | 48,199 |
| 2024-07-05 | 2024-07-03 | 4.857 | 9,532 | +0 | 0.00% | 46,299 |
| 2024-07-04 | 2024-07-02 | 4.857 | 9,532 | +0 | 0.00% | 46,299 |
| 2024-07-03 | 2024-06-28 | 5.098 | 9,532 | +0 | 0.00% | 48,599 |
| 2024-07-02 | 2024-06-27 | 5.004 | 9,532 | +0 | 0.00% | 47,699 |
| 2024-06-28 | 2024-06-26 | 5.098 | 9,532 | +0 | 0.00% | 48,599 |
| 2024-06-27 | 2024-06-25 | 5.067 | 9,532 | +0 | 0.00% | 48,299 |
| 2024-06-26 | 2024-06-24 | 5.046 | 9,532 | +0 | 0.00% | 48,099 |
| 2024-06-25 | 2024-06-21 | 5.098 | 9,532 | +0 | 0.00% | 48,599 |
| 2024-06-24 | 2024-06-20 | 5.235 | 9,532 | +0 | 0.00% | 49,899 |
| 2024-06-21 | 2024-06-19 | 5.560 | 9,532 | +0 | 0.00% | 52,999 |
| 2024-06-20 | 2024-06-18 | 5.592 | 9,532 | +0 | 0.00% | 53,299 |
| 2024-06-19 | 2024-06-17 | 5.560 | 9,532 | +0 | 0.00% | 52,999 |
| 2024-06-18 | 2024-06-14 | 5.613 | 9,532 | +0 | 0.00% | 53,499 |
| 2024-06-17 | 2024-06-13 | 5.581 | 9,532 | +0 | 0.00% | 53,199 |
| 2024-06-14 | 2024-06-12 | 5.550 | 9,532 | +0 | 0.00% | 52,899 |
| 2024-06-13 | 2024-06-11 | 5.382 | 9,532 | +0 | 0.00% | 51,299 |
| 2024-06-12 | 2024-06-07 | 5.571 | 9,532 | +0 | 0.00% | 53,099 |
| 2024-06-11 | 2024-06-06 | 5.508 | 9,532 | +0 | 0.00% | 52,499 |
| 2024-06-07 | 2024-06-05 | 5.717 | 9,532 | +0 | 0.00% | 54,499 |
| 2024-06-06 | 2024-06-04 | 6.395 | 9,532 | +0 | 0.00% | 60,962 |
| 2024-06-05 | 2024-06-03 | 6.645 | 9,532 | +307 | 0.00% | 63,338 |
| 2024-06-04 | 2024-05-31 | 6.471 | 9,225 | +0 | 0.00% | 59,698 |
| 2024-06-03 | 2024-05-30 | 6.764 | 9,225 | +0 | 0.00% | 62,398 |
| 2024-05-31 | 2024-05-29 | 6.818 | 9,225 | +0 | 0.00% | 62,898 |
| 2024-05-30 | 2024-05-28 | 6.927 | 9,225 | +0 | 0.00% | 63,898 |
| 2024-05-29 | 2024-05-27 | 6.992 | 9,225 | +0 | 0.00% | 64,498 |
| 2024-05-28 | 2024-05-24 | 6.515 | 9,225 | +0 | 0.00% | 60,098 |
| 2024-05-27 | 2024-05-23 | 6.645 | 9,225 | +0 | 0.00% | 61,298 |
| 2024-05-24 | 2024-05-22 | 6.927 | 9,225 | +0 | 0.00% | 63,898 |
| 2024-05-23 | 2024-05-21 | 7.100 | 9,225 | +0 | 0.00% | 65,498 |
| 2024-05-22 | 2024-05-20 | 7.263 | 9,225 | +0 | 0.00% | 66,998 |
| 2024-05-21 | 2024-05-17 | 7.577 | 9,225 | +0 | 0.00% | 69,898 |
| 2024-05-20 | 2024-05-16 | 7.469 | 9,225 | +0 | 0.00% | 68,898 |
| 2024-05-17 | 2024-05-14 | 7.024 | 9,225 | +0 | 0.00% | 64,798 |
| 2024-05-16 | 2024-05-13 | 6.948 | 9,225 | +0 | 0.00% | 64,098 |
| 2024-05-14 | 2024-05-10 | 7.328 | 9,225 | +0 | 0.00% | 67,598 |
| 2024-05-13 | 2024-05-09 | 7.490 | 9,225 | +0 | 0.00% | 69,098 |
| 2024-05-10 | 2024-05-08 | 7.002 | 9,225 | +0 | 0.00% | 64,598 |
| 2024-05-09 | 2024-05-07 | 7.263 | 9,225 | +0 | 0.00% | 66,998 |
| 2024-05-08 | 2024-05-06 | 6.482 | 9,225 | +0 | 0.00% | 59,798 |
| 2024-05-07 | 2024-05-03 | 6.027 | 9,225 | +0 | 0.00% | 55,598 |
| 2024-05-06 | 2024-05-02 | 5.919 | 9,225 | +0 | 0.00% | 54,598 |
| 2024-05-03 | 2024-04-30 | 5.973 | 9,225 | +0 | 0.00% | 55,098 |
| 2024-05-02 | 2024-04-29 | 5.778 | 9,225 | +0 | 0.00% | 53,298 |
| 2024-04-30 | 2024-04-26 | 5.474 | 9,225 | +0 | 0.00% | 50,498 |
| 2024-04-29 | 2024-04-25 | 5.398 | 9,225 | +0 | 0.00% | 49,798 |
| 2024-04-26 | 2024-04-24 | 5.474 | 9,225 | +0 | 0.00% | 50,498 |
| 2024-04-25 | 2024-04-23 | 5.409 | 9,225 | +0 | 0.00% | 49,898 |
| 2024-04-24 | 2024-04-22 | 5.582 | 9,225 | +0 | 0.00% | 51,498 |
| 2024-04-23 | 2024-04-19 | 5.886 | 9,225 | +0 | 0.00% | 54,298 |
| 2024-04-22 | 2024-04-18 | 5.788 | 9,225 | +0 | 0.00% | 53,398 |
| 2024-04-19 | 2024-04-17 | 5.734 | 9,225 | +0 | 0.00% | 52,898 |
| 2024-04-18 | 2024-04-16 | 5.528 | 9,225 | +0 | 0.00% | 50,998 |
| 2024-04-17 | 2024-04-15 | 5.572 | 9,225 | +0 | 0.00% | 51,398 |
| 2024-04-16 | 2024-04-12 | 5.593 | 9,225 | +0 | 0.00% | 51,598 |
| 2024-04-15 | 2024-04-11 | 5.832 | 9,225 | +0 | 0.00% | 53,798 |
| 2024-04-12 | 2024-04-10 | 5.713 | 9,225 | +0 | 0.00% | 52,698 |
| 2024-04-11 | 2024-04-09 | 5.745 | 9,225 | +0 | 0.00% | 52,998 |
| 2024-04-10 | 2024-04-08 | 5.420 | 9,225 | +0 | 0.00% | 49,998 |
| 2024-04-09 | 2024-04-05 | 4.683 | 9,225 | +0 | 0.00% | 43,199 |
| 2024-04-08 | 2024-04-03 | 4.607 | 9,225 | +0 | 0.00% | 42,499 |
| 2024-04-05 | 2024-04-02 | 5.040 | 9,225 | +0 | 0.00% | 46,499 |
| 2024-04-03 | 2024-03-28 | 5.452 | 9,225 | +0 | 0.00% | 50,298 |
| 2024-04-02 | 2024-03-27 | 6.157 | 9,225 | +0 | 0.00% | 56,798 |
| 2024-03-28 | 2024-03-26 | 6.222 | 9,225 | +0 | 0.00% | 57,398 |
| 2024-03-27 | 2024-03-25 | 5.962 | 9,225 | +0 | 0.00% | 54,998 |
| 2024-03-26 | 2024-03-22 | 5.778 | 9,225 | +0 | 0.00% | 53,298 |
| 2024-03-25 | 2024-03-21 | 5.886 | 9,225 | +0 | 0.00% | 54,298 |
| 2024-03-22 | 2024-03-20 | 5.810 | 9,225 | +0 | 0.00% | 53,598 |
| 2024-03-21 | 2024-03-19 | 5.875 | 9,225 | +0 | 0.00% | 54,198 |
| 2024-03-20 | 2024-03-18 | 6.168 | 9,225 | +0 | 0.00% | 56,898 |
| 2024-03-19 | 2024-03-15 | 5.919 | 9,225 | +0 | 0.00% | 54,598 |
| 2024-03-18 | 2024-03-14 | 6.114 | 9,225 | +0 | 0.00% | 56,398 |
| 2024-03-15 | 2024-03-13 | 6.016 | 9,225 | +0 | 0.00% | 55,498 |
| 2024-03-14 | 2024-03-12 | 6.330 | 9,225 | +0 | 0.00% | 58,398 |
| 2024-03-13 | 2024-03-11 | 6.352 | 9,225 | +0 | 0.00% | 58,598 |
| 2024-03-12 | 2024-03-08 | 6.536 | 9,225 | +0 | 0.00% | 60,298 |
| 2024-03-11 | 2024-03-07 | 6.515 | 9,225 | +0 | 0.00% | 60,098 |
| 2024-03-08 | 2024-03-06 | 6.753 | 9,225 | +0 | 0.00% | 62,298 |
| 2024-03-07 | 2024-03-05 | 6.417 | 9,225 | +0 | 0.00% | 59,198 |
| 2024-03-06 | 2024-03-04 | 6.558 | 9,225 | +0 | 0.00% | 60,498 |
| 2024-03-05 | 2024-03-01 | 6.558 | 9,225 | +0 | 0.00% | 60,498 |
| 2024-03-04 | 2024-02-29 | 6.591 | 9,225 | +0 | 0.00% | 60,798 |
| 2024-03-01 | 2024-02-28 | 6.135 | 9,225 | +0 | 0.00% | 56,598 |
| 2024-02-29 | 2024-02-27 | 6.601 | 9,225 | +0 | 0.00% | 60,898 |
| 2024-02-28 | 2024-02-26 | 6.818 | 9,225 | +0 | 0.00% | 62,898 |
| 2024-02-27 | 2024-02-23 | 5.973 | 9,225 | +0 | 0.00% | 55,098 |
| 2024-02-26 | 2024-02-22 | 6.200 | 9,225 | +0 | 0.00% | 57,198 |
| 2024-02-23 | 2024-02-21 | 6.255 | 9,225 | +0 | 0.00% | 57,698 |
| 2024-02-22 | 2024-02-20 | 6.417 | 9,225 | +0 | 0.00% | 59,198 |
| 2024-02-21 | 2024-02-19 | 6.493 | 9,225 | +0 | 0.00% | 59,898 |
| 2024-02-20 | 2024-02-16 | 6.320 | 9,225 | +0 | 0.00% | 58,298 |
| 2024-02-19 | 2024-02-15 | 5.788 | 9,225 | +0 | 0.00% | 53,398 |
| 2024-02-16 | 2024-02-14 | 5.853 | 9,225 | +0 | 0.00% | 53,998 |
| 2024-02-15 | 2024-02-09 | 5.864 | 9,225 | +0 | 0.00% | 54,098 |
| 2024-02-14 | 2024-02-07 | 5.864 | 9,225 | +0 | 0.00% | 54,098 |
| 2024-02-08 | 2024-02-06 | 5.875 | 9,225 | +0 | 0.00% | 54,198 |
| 2024-02-07 | 2024-02-05 | 5.648 | 9,225 | +0 | 0.00% | 52,098 |
| 2024-02-06 | 2024-02-02 | 5.691 | 9,225 | +0 | 0.00% | 52,498 |
| 2024-02-05 | 2024-02-01 | 5.658 | 9,225 | +0 | 0.00% | 52,198 |
| 2024-02-02 | 2024-01-31 | 5.496 | 9,225 | +0 | 0.00% | 50,698 |
| 2024-02-01 | 2024-01-30 | 5.604 | 9,225 | +0 | 0.00% | 51,698 |
| 2024-01-31 | 2024-01-29 | 5.821 | 9,225 | +0 | 0.00% | 53,698 |
| 2024-01-30 | 2024-01-26 | 5.886 | 9,225 | +0 | 0.00% | 54,298 |
| 2024-01-29 | 2024-01-25 | 6.081 | 9,225 | +0 | 0.00% | 56,098 |
| 2024-01-26 | 2024-01-24 | 6.211 | 9,225 | +0 | 0.00% | 57,298 |
| 2024-01-25 | 2024-01-23 | 6.005 | 9,225 | +0 | 0.00% | 55,398 |
| 2024-01-24 | 2024-01-22 | 5.908 | 9,225 | +0 | 0.00% | 54,498 |
| 2024-01-23 | 2024-01-19 | 6.244 | 9,225 | +0 | 0.00% | 57,598 |
| 2024-01-22 | 2024-01-18 | 6.536 | 9,225 | +0 | 0.00% | 60,298 |
| 2024-01-19 | 2024-01-17 | 6.569 | 9,225 | +0 | 0.00% | 60,598 |
| 2024-01-18 | 2024-01-16 | 6.731 | 9,225 | +0 | 0.00% | 62,098 |
| 2024-01-17 | 2024-01-15 | 7.035 | 9,225 | +0 | 0.00% | 64,898 |
| 2024-01-16 | 2024-01-12 | 7.328 | 9,225 | +0 | 0.00% | 67,598 |
| 2024-01-15 | 2024-01-11 | 7.436 | 9,225 | +0 | 0.00% | 68,598 |
| 2024-01-12 | 2024-01-10 | 7.523 | 9,225 | +0 | 0.00% | 69,398 |
| 2024-01-11 | 2024-01-09 | 7.631 | 9,225 | +0 | 0.00% | 70,398 |
| 2024-01-10 | 2024-01-08 | 7.696 | 9,225 | +0 | 0.00% | 70,998 |
| 2024-01-09 | 2024-01-05 | 7.696 | 9,225 | +0 | 0.00% | 70,998 |
| 2024-01-08 | 2024-01-04 | 7.924 | 9,225 | +0 | 0.00% | 73,098 |
| 2024-01-05 | 2024-01-03 | 7.902 | 9,225 | +0 | 0.00% | 72,898 |
| 2024-01-04 | 2024-01-02 | 8.076 | 9,225 | +0 | 0.00% | 74,498 |
| 2024-01-03 | 2023-12-29 | 8.184 | 9,225 | +0 | 0.00% | 75,498 |
| 2024-01-02 | 2023-12-28 | 8.162 | 9,225 | +0 | 0.00% | 75,298 |
| 2023-12-29 | 2023-12-27 | 7.696 | 9,225 | +0 | 0.00% | 70,998 |
| 2023-12-28 | 2023-12-22 | 7.685 | 9,225 | +0 | 0.00% | 70,898 |
| 2023-12-27 | 2023-12-21 | 7.740 | 9,225 | +0 | 0.00% | 71,398 |
| 2023-12-22 | 2023-12-20 | 7.696 | 9,225 | +0 | 0.00% | 70,998 |
| 2023-12-21 | 2023-12-19 | 7.696 | 9,225 | +0 | 0.00% | 70,998 |
| 2023-12-20 | 2023-12-18 | 7.750 | 9,225 | +0 | 0.00% | 71,498 |
| 2023-12-19 | 2023-12-15 | 8.054 | 9,225 | +0 | 0.00% | 74,298 |
| 2023-12-18 | 2023-12-14 | 7.750 | 9,225 | +0 | 0.00% | 71,498 |
| 2023-12-15 | 2023-12-13 | 7.750 | 9,225 | +0 | 0.00% | 71,498 |
| 2023-12-14 | 2023-12-12 | 8.206 | 9,225 | +0 | 0.00% | 75,698 |
| 2023-12-13 | 2023-12-11 | 7.946 | 9,225 | +0 | 0.00% | 73,298 |
| 2023-12-12 | 2023-12-08 | 7.956 | 9,225 | +0 | 0.00% | 73,398 |
| 2023-12-11 | 2023-12-07 | 8.011 | 9,225 | +0 | 0.00% | 73,898 |
| 2023-12-08 | 2023-12-06 | 8.217 | 9,225 | +0 | 0.00% | 75,798 |
| 2023-12-07 | 2023-12-05 | 8.130 | 9,225 | +0 | 0.00% | 74,998 |
| 2023-12-06 | 2023-12-04 | 8.423 | 9,225 | +0 | 0.00% | 77,698 |
| 2023-12-05 | 2023-12-01 | 8.574 | 9,225 | +0 | 0.00% | 79,098 |
| 2023-12-04 | 2023-11-30 | 8.802 | 9,225 | +0 | 0.00% | 81,197 |
| 2023-12-01 | 2023-11-29 | 8.824 | 9,225 | +0 | 0.00% | 81,397 |
| 2023-11-30 | 2023-11-28 | 9.051 | 9,225 | +0 | 0.00% | 83,497 |
| 2023-11-29 | 2023-11-27 | 9.084 | 9,225 | +0 | 0.00% | 83,797 |
| 2023-11-28 | 2023-11-24 | 9.398 | 9,225 | +0 | 0.00% | 86,697 |
| 2023-11-27 | 2023-11-23 | 9.474 | 9,225 | +0 | 0.00% | 87,397 |
| 2023-11-24 | 2023-11-22 | 9.539 | 9,225 | +0 | 0.00% | 87,997 |
| 2023-11-23 | 2023-11-21 | 9.723 | 9,225 | +0 | 0.00% | 89,697 |
| 2023-11-22 | 2023-11-20 | 9.777 | 9,225 | +0 | 0.00% | 90,197 |
| 2023-11-21 | 2023-11-17 | 9.853 | 9,225 | +0 | 0.00% | 90,897 |
| 2023-11-20 | 2023-11-16 | 9.918 | 9,225 | +0 | 0.00% | 91,497 |
| 2023-11-17 | 2023-11-15 | 10.027 | 9,225 | +0 | 0.00% | 92,497 |
| 2023-11-16 | 2023-11-14 | 9.940 | 9,225 | +0 | 0.00% | 91,697 |
| 2023-11-15 | 2023-11-13 | 10.179 | 9,225 | +0 | 0.00% | 93,897 |
| 2023-11-14 | 2023-11-10 | 9.973 | 9,225 | +0 | 0.00% | 91,997 |
| 2023-11-13 | 2023-11-09 | 9.712 | 9,225 | +0 | 0.00% | 89,597 |
| 2023-11-10 | 2023-11-08 | 9.528 | 9,225 | +0 | 0.00% | 87,897 |
| 2023-11-09 | 2023-11-07 | 9.637 | 9,225 | +0 | 0.00% | 88,897 |
| 2023-11-08 | 2023-11-06 | 9.940 | 9,225 | +0 | 0.00% | 91,697 |
| 2023-11-07 | 2023-11-03 | 10.319 | 9,225 | +0 | 0.00% | 95,197 |
| 2023-11-06 | 2023-11-02 | 10.254 | 9,225 | +0 | 0.00% | 94,597 |
| 2023-11-03 | 2023-11-01 | 10.948 | 9,225 | +0 | 0.00% | 100,997 |
| 2023-11-02 | 2023-10-31 | 11.143 | 9,225 | +0 | 0.00% | 102,797 |
| 2023-11-01 | 2023-10-30 | 11.252 | 9,225 | +0 | 0.00% | 103,797 |
| 2023-10-31 | 2023-10-27 | 11.989 | 9,225 | +0 | 0.00% | 110,597 |
| 2023-10-30 | 2023-10-26 | 12.054 | 9,225 | +0 | 0.00% | 111,197 |
| 2023-10-27 | 2023-10-25 | 11.837 | 9,225 | +0 | 0.00% | 109,197 |
| 2023-10-26 | 2023-10-24 | 11.685 | 9,225 | +0 | 0.00% | 107,797 |
| 2023-10-25 | 2023-10-20 | 12.097 | 9,225 | +0 | 0.00% | 111,597 |
| 2023-10-24 | 2023-10-19 | 12.466 | 9,225 | +0 | 0.00% | 114,996 |
| 2023-10-20 | 2023-10-18 | 12.487 | 9,225 | +0 | 0.00% | 115,196 |
| 2023-10-19 | 2023-10-17 | 12.899 | 9,225 | +0 | 0.00% | 118,996 |
| 2023-10-18 | 2023-10-16 | 12.943 | 9,225 | +0 | 0.00% | 119,396 |
| 2023-10-17 | 2023-10-13 | 13.008 | 9,225 | +0 | 0.00% | 119,996 |
| 2023-10-16 | 2023-10-12 | 13.159 | 9,225 | +0 | 0.00% | 121,396 |
| 2023-10-13 | 2023-10-11 | 13.615 | 9,225 | +0 | 0.00% | 125,596 |
| 2023-10-12 | 2023-10-10 | 13.593 | 9,225 | +0 | 0.00% | 125,396 |
| 2023-10-11 | 2023-10-09 | 13.767 | 9,225 | +0 | 0.00% | 126,996 |
| 2023-10-10 | 2023-10-06 | 13.246 | 9,225 | +0 | 0.00% | 122,196 |
| 2023-10-09 | 2023-10-05 | 12.878 | 9,225 | +0 | 0.00% | 118,796 |
| 2023-10-06 | 2023-10-04 | 13.225 | 9,225 | +0 | 0.00% | 121,996 |
| 2023-10-05 | 2023-10-03 | 13.420 | 9,225 | +0 | 0.00% | 123,796 |
| 2023-10-04 | 2023-09-29 | 13.420 | 9,225 | +0 | 0.00% | 123,796 |
| 2023-10-03 | 2023-09-28 | 13.506 | 9,225 | +0 | 0.00% | 124,596 |
| 2023-09-29 | 2023-09-27 | 13.376 | 9,225 | +0 | 0.00% | 123,396 |
| 2023-09-28 | 2023-09-26 | 13.311 | 9,225 | +0 | 0.00% | 122,796 |
| 2023-09-27 | 2023-09-25 | 13.029 | 9,225 | +0 | 0.00% | 120,196 |
| 2023-09-26 | 2023-09-22 | 12.856 | 9,225 | +0 | 0.00% | 118,596 |
| 2023-09-25 | 2023-09-21 | 13.073 | 9,225 | +0 | 0.00% | 120,596 |
| 2023-09-22 | 2023-09-20 | 13.008 | 9,225 | +0 | 0.00% | 119,996 |
| 2023-09-21 | 2023-09-19 | 12.878 | 9,225 | +0 | 0.00% | 118,796 |
| 2023-09-20 | 2023-09-18 | 13.094 | 9,225 | +0 | 0.00% | 120,796 |
| 2023-09-19 | 2023-09-15 | 12.899 | 9,225 | +0 | 0.00% | 118,996 |
| 2023-09-18 | 2023-09-14 | 12.986 | 9,225 | +0 | 0.00% | 119,796 |
| 2023-09-15 | 2023-09-13 | 13.268 | 9,225 | +0 | 0.00% | 122,396 |
| 2023-09-14 | 2023-09-12 | 13.723 | 9,225 | +0 | 0.00% | 126,596 |
| 2023-09-13 | 2023-09-11 | 13.875 | 9,225 | +0 | 0.00% | 127,996 |
| 2023-09-12 | 2023-09-07 | 13.832 | 9,225 | +0 | 0.00% | 127,596 |
| 2023-09-11 | 2023-09-06 | 13.853 | 9,225 | +0 | 0.00% | 127,796 |
| 2023-09-07 | 2023-09-05 | 14.005 | 9,225 | +0 | 0.00% | 129,196 |
| 2023-09-06 | 2023-09-04 | 13.983 | 9,225 | +0 | 0.00% | 128,996 |
| 2023-09-05 | 2023-08-31 | 13.268 | 9,225 | +0 | 0.00% | 122,396 |
| 2023-09-04 | 2023-08-30 | 13.159 | 9,225 | +0 | 0.00% | 121,396 |
| 2023-08-31 | 2023-08-29 | 12.726 | 9,225 | +0 | 0.00% | 117,396 |
| 2023-08-30 | 2023-08-28 | 12.487 | 9,225 | +0 | 0.00% | 115,196 |
| 2023-08-29 | 2023-08-25 | 12.249 | 9,225 | +0 | 0.00% | 112,996 |
| 2023-08-28 | 2023-08-24 | 12.379 | 9,225 | +0 | 0.00% | 114,196 |
| 2023-08-25 | 2023-08-23 | 12.357 | 9,225 | +0 | 0.00% | 113,996 |
| 2023-08-24 | 2023-08-22 | 12.487 | 9,225 | +0 | 0.00% | 115,196 |
| 2023-08-23 | 2023-08-21 | 12.379 | 9,225 | +0 | 0.00% | 114,196 |
| 2023-08-22 | 2023-08-18 | 12.466 | 9,225 | +0 | 0.00% | 114,996 |
| 2023-08-21 | 2023-08-17 | 12.509 | 9,225 | +0 | 0.00% | 115,396 |
| 2023-08-18 | 2023-08-16 | 12.509 | 9,225 | +0 | 0.00% | 115,396 |
| 2023-08-17 | 2023-08-15 | 12.943 | 9,225 | +0 | 0.00% | 119,396 |
| 2023-08-16 | 2023-08-14 | 13.225 | 9,225 | +0 | 0.00% | 121,996 |
| 2023-08-15 | 2023-08-11 | 13.246 | 9,225 | +0 | 0.00% | 122,196 |
| 2023-08-14 | 2023-08-10 | 13.528 | 9,225 | +0 | 0.00% | 124,796 |
| 2023-08-11 | 2023-08-09 | 13.463 | 9,225 | +0 | 0.00% | 124,196 |
| 2023-08-10 | 2023-08-08 | 13.680 | 9,225 | +0 | 0.00% | 126,196 |
| 2023-08-09 | 2023-08-07 | 13.441 | 9,225 | +0 | 0.00% | 123,996 |
| 2023-08-08 | 2023-08-04 | 13.420 | 9,225 | +0 | 0.00% | 123,796 |
| 2023-08-07 | 2023-08-03 | 13.441 | 9,225 | +0 | 0.00% | 123,996 |
| 2023-08-04 | 2023-08-02 | 13.441 | 9,225 | +0 | 0.00% | 123,996 |
| 2023-08-03 | 2023-08-01 | 13.398 | 9,225 | +0 | 0.00% | 123,596 |
| 2023-08-02 | 2023-07-31 | 13.355 | 9,225 | +0 | 0.00% | 123,196 |
| 2023-08-01 | 2023-07-28 | 13.853 | 9,225 | +0 | 0.00% | 127,796 |
| 2023-07-31 | 2023-07-27 | 13.745 | 9,225 | +0 | 0.00% | 126,796 |
| 2023-07-28 | 2023-07-26 | 13.853 | 9,225 | +0 | 0.00% | 127,796 |
| 2023-07-27 | 2023-07-25 | 12.726 | 9,225 | +0 | 0.00% | 117,396 |
| 2023-07-26 | 2023-07-24 | 12.141 | 9,225 | +0 | 0.00% | 111,997 |
| 2023-07-25 | 2023-07-21 | 12.010 | 9,225 | +0 | 0.00% | 110,797 |
| 2023-07-24 | 2023-07-20 | 12.076 | 9,225 | +0 | 0.00% | 111,397 |
| 2023-07-21 | 2023-07-19 | 11.989 | 9,225 | +0 | 0.00% | 110,597 |
| 2023-07-20 | 2023-07-18 | 11.902 | 9,225 | +0 | 0.00% | 109,797 |
| 2023-07-19 | 2023-07-14 | 11.620 | 9,225 | +0 | 0.00% | 107,197 |
| 2023-07-18 | 2023-07-13 | 11.273 | 9,225 | +0 | 0.00% | 103,997 |
| 2023-07-14 | 2023-07-12 | 11.295 | 9,225 | +0 | 0.00% | 104,197 |
| 2023-07-13 | 2023-07-11 | 11.230 | 9,225 | +0 | 0.00% | 103,597 |
| 2023-07-12 | 2023-07-10 | 11.035 | 9,225 | +0 | 0.00% | 101,797 |
| 2023-07-11 | 2023-07-07 | 10.970 | 9,225 | +0 | 0.00% | 101,197 |
| 2023-07-10 | 2023-07-06 | 11.100 | 9,225 | +0 | 0.00% | 102,397 |
| 2023-07-07 | 2023-07-05 | 11.208 | 9,225 | +0 | 0.00% | 103,397 |
| 2023-07-06 | 2023-07-04 | 11.273 | 9,225 | +0 | 0.00% | 103,997 |
| 2023-07-05 | 2023-07-03 | 11.295 | 9,225 | +0 | 0.00% | 104,197 |
| 2023-07-04 | 2023-06-30 | 11.122 | 9,225 | +0 | 0.00% | 102,597 |
| 2023-07-03 | 2023-06-29 | 11.035 | 9,225 | +0 | 0.00% | 101,797 |
| 2023-06-30 | 2023-06-28 | 11.057 | 9,225 | +0 | 0.00% | 101,997 |
| 2023-06-29 | 2023-06-27 | 11.208 | 9,225 | +0 | 0.00% | 103,397 |
| 2023-06-28 | 2023-06-26 | 10.840 | 9,225 | +0 | 0.00% | 99,997 |
| 2023-06-27 | 2023-06-23 | 10.634 | 9,225 | +0 | 0.00% | 98,097 |
| 2023-06-26 | 2023-06-21 | 11.078 | 9,225 | +0 | 0.00% | 102,197 |
| 2023-06-23 | 2023-06-20 | 11.230 | 9,225 | +0 | 0.00% | 103,597 |
| 2023-06-21 | 2023-06-19 | 11.230 | 9,225 | +0 | 0.00% | 103,597 |
| 2023-06-20 | 2023-06-16 | 11.360 | 9,225 | +0 | 0.00% | 104,797 |
| 2023-06-19 | 2023-06-15 | 11.382 | 9,225 | +0 | 0.00% | 104,997 |
| 2023-06-16 | 2023-06-14 | 11.165 | 9,225 | +0 | 0.00% | 102,997 |
| 2023-06-15 | 2023-06-13 | 10.861 | 9,225 | +0 | 0.00% | 100,197 |
| 2023-06-14 | 2023-06-12 | 10.731 | 9,225 | +0 | 0.00% | 98,997 |
| 2023-06-13 | 2023-06-09 | 10.742 | 9,225 | +0 | 0.00% | 99,097 |
| 2023-06-12 | 2023-06-08 | 10.861 | 9,225 | +0 | 0.00% | 100,197 |
| 2023-06-09 | 2023-06-07 | 10.634 | 9,225 | +0 | 0.00% | 98,097 |
| 2023-06-08 | 2023-06-06 | 10.655 | 9,225 | +0 | 0.00% | 98,297 |
| 2023-06-07 | 2023-06-05 | 10.655 | 9,225 | +0 | 0.00% | 98,297 |
| 2023-06-06 | 2023-06-02 | 11.071 | 9,225 | +0 | 0.00% | 102,134 |
| 2023-06-05 | 2023-06-01 | 10.850 | 9,225 | +175 | 0.00% | 100,095 |
| 2023-06-02 | 2023-05-31 | 11.425 | 9,050 | +0 | 0.00% | 103,396 |
| 2023-06-01 | 2023-05-30 | 11.513 | 9,050 | +0 | 0.00% | 104,196 |
| 2023-05-31 | 2023-05-29 | 11.558 | 9,050 | +0 | 0.00% | 104,596 |
| 2023-05-30 | 2023-05-25 | 11.602 | 9,050 | +0 | 0.00% | 104,996 |
| 2023-05-29 | 2023-05-24 | 11.690 | 9,050 | +0 | 0.00% | 105,796 |
| 2023-05-25 | 2023-05-23 | 11.911 | 9,050 | +0 | 0.00% | 107,796 |
| 2023-05-24 | 2023-05-22 | 12.110 | 9,050 | +0 | 0.00% | 109,596 |
| 2023-05-23 | 2023-05-19 | 12.132 | 9,050 | +0 | 0.00% | 109,796 |
| 2023-05-22 | 2023-05-18 | 12.353 | 9,050 | +0 | 0.00% | 111,796 |
| 2023-05-19 | 2023-05-17 | 12.265 | 9,050 | +0 | 0.00% | 110,996 |
| 2023-05-18 | 2023-05-16 | 12.198 | 9,050 | +0 | 0.00% | 110,396 |
| 2023-05-17 | 2023-05-15 | 12.464 | 9,050 | +0 | 0.00% | 112,796 |
| 2023-05-16 | 2023-05-12 | 11.491 | 9,050 | +0 | 0.00% | 103,996 |
| 2023-05-15 | 2023-05-11 | 11.624 | 9,050 | +0 | 0.00% | 105,196 |
| 2023-05-12 | 2023-05-10 | 11.801 | 9,050 | +0 | 0.00% | 106,796 |
| 2023-05-11 | 2023-05-09 | 11.823 | 9,050 | +0 | 0.00% | 106,996 |
| 2023-05-10 | 2023-05-08 | 11.933 | 9,050 | +0 | 0.00% | 107,996 |
| 2023-05-09 | 2023-05-05 | 11.779 | 9,050 | +0 | 0.00% | 106,596 |
| 2023-05-08 | 2023-05-04 | 11.602 | 9,050 | +0 | 0.00% | 104,996 |
| 2023-05-05 | 2023-05-03 | 11.602 | 9,050 | +0 | 0.00% | 104,996 |
| 2023-05-04 | 2023-05-02 | 11.690 | 9,050 | +0 | 0.00% | 105,796 |
| 2023-05-03 | 2023-04-28 | 11.491 | 9,050 | +0 | 0.00% | 103,996 |
| 2023-05-02 | 2023-04-27 | 10.850 | 9,050 | +0 | 0.00% | 98,196 |
| 2023-04-28 | 2023-04-26 | 10.828 | 9,050 | +0 | 0.00% | 97,996 |
| 2023-04-27 | 2023-04-25 | 10.320 | 9,050 | +0 | 0.00% | 93,396 |
| 2023-04-26 | 2023-04-24 | 10.497 | 9,050 | +0 | 0.00% | 94,996 |
| 2023-04-25 | 2023-04-21 | 10.475 | 9,050 | +0 | 0.00% | 94,796 |
| 2023-04-24 | 2023-04-20 | 10.464 | 9,050 | +0 | 0.00% | 94,696 |
| 2023-04-21 | 2023-04-19 | 9.757 | 9,050 | +0 | 0.00% | 88,297 |
| 2023-04-20 | 2023-04-18 | 9.315 | 9,050 | +0 | 0.00% | 84,297 |
| 2023-04-19 | 2023-04-17 | 9.237 | 9,050 | +0 | 0.00% | 83,597 |
| 2023-04-18 | 2023-04-14 | 9.116 | 9,050 | +0 | 0.00% | 82,497 |
| 2023-04-17 | 2023-04-13 | 9.016 | 9,050 | +0 | 0.00% | 81,597 |
| 2023-04-14 | 2023-04-12 | 8.740 | 9,050 | +0 | 0.00% | 79,097 |
| 2023-04-13 | 2023-04-11 | 8.895 | 9,050 | +0 | 0.00% | 80,497 |
| 2023-04-12 | 2023-04-06 | 8.817 | 9,050 | +0 | 0.00% | 79,797 |
| 2023-04-11 | 2023-04-04 | 8.906 | 9,050 | +0 | 0.00% | 80,597 |
| 2023-04-06 | 2023-04-03 | 9.005 | 9,050 | +0 | 0.00% | 81,497 |
| 2023-04-04 | 2023-03-31 | 9.027 | 9,050 | +0 | 0.00% | 81,697 |
| 2023-04-03 | 2023-03-30 | 9.027 | 9,050 | +0 | 0.00% | 81,697 |
| 2023-03-31 | 2023-03-29 | 9.049 | 9,050 | +0 | 0.00% | 81,897 |
| 2023-03-30 | 2023-03-28 | 9.016 | 9,050 | +0 | 0.00% | 81,597 |
| 2023-03-29 | 2023-03-27 | 8.983 | 9,050 | +0 | 0.00% | 81,297 |
| 2023-03-28 | 2023-03-24 | 9.116 | 9,050 | +0 | 0.00% | 82,497 |
| 2023-03-27 | 2023-03-23 | 9.094 | 9,050 | +0 | 0.00% | 82,297 |
| 2023-03-24 | 2023-03-22 | 8.950 | 9,050 | +0 | 0.00% | 80,997 |
| 2023-03-23 | 2023-03-21 | 8.696 | 9,050 | +0 | 0.00% | 78,697 |
| 2023-03-22 | 2023-03-20 | 8.132 | 9,050 | +0 | 0.00% | 73,597 |
| 2023-03-21 | 2023-03-17 | 8.254 | 9,050 | +0 | 0.00% | 74,697 |
| 2023-03-20 | 2023-03-16 | 8.121 | 9,050 | +0 | 0.00% | 73,497 |
| 2023-03-17 | 2023-03-15 | 8.143 | 9,050 | +0 | 0.00% | 73,697 |
| 2023-03-16 | 2023-03-14 | 7.922 | 9,050 | +0 | 0.00% | 71,697 |
| 2023-03-15 | 2023-03-13 | 8.309 | 9,050 | +0 | 0.00% | 75,197 |
| 2023-03-14 | 2023-03-10 | 8.154 | 9,050 | +0 | 0.00% | 73,797 |
| 2023-03-13 | 2023-03-09 | 8.397 | 9,050 | +0 | 0.00% | 75,997 |
| 2023-03-10 | 2023-03-08 | 8.486 | 9,050 | +0 | 0.00% | 76,797 |
| 2023-03-09 | 2023-03-07 | 8.585 | 9,050 | +0 | 0.00% | 77,697 |
| 2023-03-08 | 2023-03-06 | 8.618 | 9,050 | +0 | 0.00% | 77,997 |
| 2023-03-07 | 2023-03-03 | 8.839 | 9,050 | +0 | 0.00% | 79,997 |
| 2023-03-06 | 2023-03-02 | 8.751 | 9,050 | +0 | 0.00% | 79,197 |
| 2023-03-03 | 2023-03-01 | 8.740 | 9,050 | +0 | 0.00% | 79,097 |
| 2023-03-02 | 2023-02-28 | 8.652 | 9,050 | +0 | 0.00% | 78,297 |
| 2023-03-01 | 2023-02-27 | 8.806 | 9,050 | +0 | 0.00% | 79,697 |
| 2023-02-28 | 2023-02-24 | 8.828 | 9,050 | +0 | 0.00% | 79,897 |
| 2023-02-27 | 2023-02-23 | 8.850 | 9,050 | +0 | 0.00% | 80,097 |
| 2023-02-24 | 2023-02-22 | 8.839 | 9,050 | +0 | 0.00% | 79,997 |
| 2023-02-23 | 2023-02-21 | 8.817 | 9,050 | +0 | 0.00% | 79,797 |
| 2023-02-22 | 2023-02-20 | 8.729 | 9,050 | +0 | 0.00% | 78,997 |
| 2023-02-21 | 2023-02-17 | 8.607 | 9,050 | +0 | 0.00% | 77,897 |
| 2023-02-20 | 2023-02-16 | 8.663 | 9,050 | +0 | 0.00% | 78,397 |
| 2023-02-17 | 2023-02-15 | 8.994 | 9,050 | +0 | 0.00% | 81,397 |
| 2023-02-16 | 2023-02-14 | 8.961 | 9,050 | +0 | 0.00% | 81,097 |
| 2023-02-15 | 2023-02-13 | 8.906 | 9,050 | +0 | 0.00% | 80,597 |
| 2023-02-14 | 2023-02-10 | 8.497 | 9,050 | +0 | 0.00% | 76,897 |
| 2023-02-13 | 2023-02-09 | 8.596 | 9,050 | +0 | 0.00% | 77,797 |
| 2023-02-10 | 2023-02-08 | 8.420 | 9,050 | +0 | 0.00% | 76,197 |
| 2023-02-09 | 2023-02-07 | 8.574 | 9,050 | +0 | 0.00% | 77,597 |
| 2023-02-08 | 2023-02-06 | 8.652 | 9,050 | +0 | 0.00% | 78,297 |
| 2023-02-07 | 2023-02-03 | 8.674 | 9,050 | +0 | 0.00% | 78,497 |
| 2023-02-06 | 2023-02-02 | 8.740 | 9,050 | +0 | 0.00% | 79,097 |
| 2023-02-03 | 2023-02-01 | 8.895 | 9,050 | +0 | 0.00% | 80,497 |
| 2023-02-02 | 2023-01-31 | 8.751 | 9,050 | +0 | 0.00% | 79,197 |
| 2023-02-01 | 2023-01-30 | 8.906 | 9,050 | +0 | 0.00% | 80,597 |
| 2023-01-31 | 2023-01-27 | 9.127 | 9,050 | +0 | 0.00% | 82,597 |
| 2023-01-30 | 2023-01-26 | 9.005 | 9,050 | +0 | 0.00% | 81,497 |
| 2023-01-27 | 2023-01-20 | 9.038 | 9,050 | +0 | 0.00% | 81,797 |
| 2023-01-26 | 2023-01-19 | 8.994 | 9,050 | +0 | 0.00% | 81,397 |
| 2023-01-20 | 2023-01-18 | 8.983 | 9,050 | +0 | 0.00% | 81,297 |
| 2023-01-19 | 2023-01-17 | 8.850 | 9,050 | +0 | 0.00% | 80,097 |
| 2023-01-18 | 2023-01-16 | 8.884 | 9,050 | +0 | 0.00% | 80,397 |
| 2023-01-17 | 2023-01-13 | 8.895 | 9,050 | +0 | 0.00% | 80,497 |
| 2023-01-16 | 2023-01-12 | 8.895 | 9,050 | +0 | 0.00% | 80,497 |
| 2023-01-13 | 2023-01-11 | 9.060 | 9,050 | +0 | 0.00% | 81,997 |
| 2023-01-12 | 2023-01-10 | 9.116 | 9,050 | +0 | 0.00% | 82,497 |
| 2023-01-11 | 2023-01-09 | 9.083 | 9,050 | +0 | 0.00% | 82,197 |
| 2023-01-10 | 2023-01-06 | 9.060 | 9,050 | +0 | 0.00% | 81,997 |
| 2023-01-09 | 2023-01-05 | 8.784 | 9,050 | +0 | 0.00% | 79,497 |
| 2023-01-06 | 2023-01-04 | 8.784 | 9,050 | +0 | 0.00% | 79,497 |
| 2023-01-05 | 2023-01-03 | 8.839 | 9,050 | +0 | 0.00% | 79,997 |
| 2023-01-04 | 2022-12-30 | 8.862 | 9,050 | +0 | 0.00% | 80,197 |
| 2023-01-03 | 2022-12-29 | 8.685 | 9,050 | +0 | 0.00% | 78,597 |
| 2022-12-30 | 2022-12-28 | 8.607 | 9,050 | +0 | 0.00% | 77,897 |
| 2022-12-29 | 2022-12-23 | 8.552 | 9,050 | +0 | 0.00% | 77,397 |
| 2022-12-28 | 2022-12-22 | 8.563 | 9,050 | +0 | 0.00% | 77,497 |
| 2022-12-23 | 2022-12-21 | 8.773 | 9,050 | +0 | 0.00% | 79,397 |
| 2022-12-22 | 2022-12-20 | 8.729 | 9,050 | +0 | 0.00% | 78,997 |
| 2022-12-21 | 2022-12-19 | 9.005 | 9,050 | +0 | 0.00% | 81,497 |
| 2022-12-20 | 2022-12-16 | 9.005 | 9,050 | +0 | 0.00% | 81,497 |
| 2022-12-19 | 2022-12-15 | 8.729 | 9,050 | +0 | 0.00% | 78,997 |
| 2022-12-16 | 2022-12-14 | 8.652 | 9,050 | +0 | 0.00% | 78,297 |
| 2022-12-15 | 2022-12-13 | 8.530 | 9,050 | +0 | 0.00% | 77,197 |
| 2022-12-14 | 2022-12-12 | 8.674 | 9,050 | +0 | 0.00% | 78,497 |
| 2022-12-13 | 2022-12-09 | 8.607 | 9,050 | +0 | 0.00% | 77,897 |
| 2022-12-12 | 2022-12-08 | 8.563 | 9,050 | +0 | 0.00% | 77,497 |
| 2022-12-09 | 2022-12-07 | 8.331 | 9,050 | +0 | 0.00% | 75,397 |
| 2022-12-08 | 2022-12-06 | 8.729 | 9,050 | +0 | 0.00% | 78,997 |
| 2022-12-07 | 2022-12-05 | 8.596 | 9,050 | +0 | 0.00% | 77,797 |
| 2022-12-06 | 2022-12-02 | 8.806 | 9,050 | +0 | 0.00% | 79,697 |
| 2022-12-05 | 2022-12-01 | 8.961 | 9,050 | +0 | 0.00% | 81,097 |
| 2022-12-02 | 2022-11-30 | 9.182 | 9,050 | +0 | 0.00% | 83,097 |
| 2022-12-01 | 2022-11-29 | 8.939 | 9,050 | +0 | 0.00% | 80,897 |
| 2022-11-30 | 2022-11-28 | 8.972 | 9,050 | +0 | 0.00% | 81,197 |
| 2022-11-29 | 2022-11-25 | 8.574 | 9,050 | +0 | 0.00% | 77,597 |
| 2022-11-28 | 2022-11-24 | 8.663 | 9,050 | +0 | 0.00% | 78,397 |
| 2022-11-25 | 2022-11-23 | 8.342 | 9,050 | +0 | 0.00% | 75,497 |
| 2022-11-24 | 2022-11-22 | 8.574 | 9,050 | +0 | 0.00% | 77,597 |
| 2022-11-23 | 2022-11-21 | 8.585 | 9,050 | +0 | 0.00% | 77,697 |
| 2022-11-22 | 2022-11-18 | 8.652 | 9,050 | +0 | 0.00% | 78,297 |
| 2022-11-21 | 2022-11-17 | 8.839 | 9,050 | +0 | 0.00% | 79,997 |
| 2022-11-18 | 2022-11-16 | 8.751 | 9,050 | +0 | 0.00% | 79,197 |
| 2022-11-17 | 2022-11-15 | 8.983 | 9,050 | +0 | 0.00% | 81,297 |
| 2022-11-16 | 2022-11-14 | 8.806 | 9,050 | +0 | 0.00% | 79,697 |
| 2022-11-15 | 2022-11-11 | 8.596 | 9,050 | +0 | 0.00% | 77,797 |
| 2022-11-14 | 2022-11-10 | 8.232 | 9,050 | +0 | 0.00% | 74,497 |
| 2022-11-11 | 2022-11-09 | 8.375 | 9,050 | +0 | 0.00% | 75,797 |
| 2022-11-10 | 2022-11-08 | 8.265 | 9,050 | +0 | 0.00% | 74,797 |
| 2022-11-09 | 2022-11-07 | 8.221 | 9,050 | +0 | 0.00% | 74,397 |
| 2022-11-08 | 2022-11-04 | 7.900 | 9,050 | +0 | 0.00% | 71,497 |
| 2022-11-07 | 2022-11-03 | 7.547 | 9,050 | +0 | 0.00% | 68,297 |
| 2022-11-04 | 2022-11-02 | 7.536 | 9,050 | +0 | 0.00% | 68,197 |
| 2022-11-03 | 2022-11-01 | 7.403 | 9,050 | +0 | 0.00% | 66,997 |
| 2022-11-02 | 2022-10-31 | 7.116 | 9,050 | +0 | 0.00% | 64,397 |
| 2022-11-01 | 2022-10-28 | 7.281 | 9,050 | +0 | 0.00% | 65,897 |
| 2022-10-31 | 2022-10-27 | 7.525 | 9,050 | +0 | 0.00% | 68,097 |
| 2022-10-28 | 2022-10-26 | 7.403 | 9,050 | +0 | 0.00% | 66,997 |
| 2022-10-27 | 2022-10-25 | 7.447 | 9,050 | +0 | 0.00% | 67,397 |
| 2022-10-26 | 2022-10-24 | 7.226 | 9,050 | +0 | 0.00% | 65,397 |
| 2022-10-25 | 2022-10-21 | 7.779 | 9,050 | +0 | 0.00% | 70,397 |
| 2022-10-24 | 2022-10-20 | 7.701 | 9,050 | +0 | 0.00% | 69,697 |
| 2022-10-21 | 2022-10-19 | 7.757 | 9,050 | +0 | 0.00% | 70,197 |
| 2022-10-20 | 2022-10-18 | 7.834 | 9,050 | +0 | 0.00% | 70,897 |
| 2022-10-19 | 2022-10-17 | 7.801 | 9,050 | +0 | 0.00% | 70,597 |
| 2022-10-18 | 2022-10-14 | 7.823 | 9,050 | +0 | 0.00% | 70,797 |
| 2022-10-17 | 2022-10-13 | 7.668 | 9,050 | +0 | 0.00% | 69,397 |
| 2022-10-14 | 2022-10-12 | 7.746 | 9,050 | +0 | 0.00% | 70,097 |
| 2022-10-13 | 2022-10-11 | 7.845 | 9,050 | +0 | 0.00% | 70,997 |
| 2022-10-12 | 2022-10-10 | 7.900 | 9,050 | +0 | 0.00% | 71,497 |
| 2022-10-11 | 2022-10-07 | 8.132 | 9,050 | +0 | 0.00% | 73,597 |
| 2022-10-10 | 2022-10-06 | 8.265 | 9,050 | +0 | 0.00% | 74,797 |
| 2022-10-07 | 2022-10-05 | 8.652 | 9,050 | +0 | 0.00% | 78,297 |
| 2022-10-06 | 2022-10-03 | 8.232 | 9,050 | +0 | 0.00% | 74,497 |
| 2022-10-05 | 2022-09-30 | 8.464 | 9,050 | +0 | 0.00% | 76,597 |
| 2022-10-03 | 2022-09-29 | 8.287 | 9,050 | +0 | 0.00% | 74,997 |
| 2022-09-30 | 2022-09-28 | 8.386 | 9,050 | +0 | 0.00% | 75,897 |
| 2022-09-29 | 2022-09-27 | 9.105 | 9,050 | +0 | 0.00% | 82,397 |
| 2022-09-28 | 2022-09-26 | 9.005 | 9,050 | +0 | 0.00% | 81,497 |
| 2022-09-27 | 2022-09-23 | 9.160 | 9,050 | +0 | 0.00% | 82,897 |
| 2022-09-26 | 2022-09-22 | 9.326 | 9,050 | +0 | 0.00% | 84,397 |
| 2022-09-23 | 2022-09-21 | 9.370 | 9,050 | +0 | 0.00% | 84,797 |
| 2022-09-22 | 2022-09-20 | 9.281 | 9,050 | +0 | 0.00% | 83,997 |
| 2022-09-21 | 2022-09-19 | 9.215 | 9,050 | +0 | 0.00% | 83,397 |
| 2022-09-20 | 2022-09-16 | 9.215 | 9,050 | +0 | 0.00% | 83,397 |
| 2022-09-19 | 2022-09-15 | 9.326 | 9,050 | +0 | 0.00% | 84,397 |
| 2022-09-16 | 2022-09-14 | 9.458 | 9,050 | +0 | 0.00% | 85,597 |
| 2022-09-15 | 2022-09-13 | 9.502 | 9,050 | +0 | 0.00% | 85,997 |
| 2022-09-14 | 2022-09-09 | 9.248 | 9,050 | +0 | 0.00% | 83,697 |
| 2022-09-13 | 2022-09-08 | 9.049 | 9,050 | +0 | 0.00% | 81,897 |
| 2022-09-09 | 2022-09-07 | 9.237 | 9,050 | +0 | 0.00% | 83,597 |
| 2022-09-08 | 2022-09-06 | 9.237 | 9,050 | +0 | 0.00% | 83,597 |
| 2022-09-07 | 2022-09-05 | 9.248 | 9,050 | +0 | 0.00% | 83,697 |
| 2022-09-06 | 2022-09-02 | 9.204 | 9,050 | +0 | 0.00% | 83,297 |
| 2022-09-05 | 2022-09-01 | 9.204 | 9,050 | +0 | 0.00% | 83,297 |
| 2022-09-02 | 2022-08-31 | 8.994 | 9,050 | +0 | 0.00% | 81,397 |
| 2022-09-01 | 2022-08-30 | 8.928 | 9,050 | +0 | 0.00% | 80,797 |
| 2022-08-31 | 2022-08-29 | 9.016 | 9,050 | +0 | 0.00% | 81,597 |
| 2022-08-30 | 2022-08-26 | 8.972 | 9,050 | +0 | 0.00% | 81,197 |
| 2022-08-29 | 2022-08-25 | 8.961 | 9,050 | +0 | 0.00% | 81,097 |
| 2022-08-26 | 2022-08-24 | 8.961 | 9,050 | +0 | 0.00% | 81,097 |
| 2022-08-25 | 2022-08-23 | 9.127 | 9,050 | +0 | 0.00% | 82,597 |
| 2022-08-24 | 2022-08-22 | 9.083 | 9,050 | +0 | 0.00% | 82,197 |
| 2022-08-23 | 2022-08-19 | 9.226 | 9,050 | +0 | 0.00% | 83,497 |
| 2022-08-22 | 2022-08-18 | 9.237 | 9,050 | +0 | 0.00% | 83,597 |
| 2022-08-19 | 2022-08-17 | 9.281 | 9,050 | +0 | 0.00% | 83,997 |
| 2022-08-18 | 2022-08-16 | 9.049 | 9,050 | +0 | 0.00% | 81,897 |
| 2022-08-17 | 2022-08-15 | 9.105 | 9,050 | +0 | 0.00% | 82,397 |
| 2022-08-16 | 2022-08-12 | 9.127 | 9,050 | +0 | 0.00% | 82,597 |
| 2022-08-15 | 2022-08-11 | 9.237 | 9,050 | +0 | 0.00% | 83,597 |
| 2022-08-12 | 2022-08-10 | 9.005 | 9,050 | +0 | 0.00% | 81,497 |
| 2022-08-11 | 2022-08-09 | 9.127 | 9,050 | +0 | 0.00% | 82,597 |
| 2022-08-10 | 2022-08-08 | 9.027 | 9,050 | +0 | 0.00% | 81,697 |
| 2022-08-09 | 2022-08-05 | 9.016 | 9,050 | +0 | 0.00% | 81,597 |
| 2022-08-08 | 2022-08-04 | 9.171 | 9,050 | +0 | 0.00% | 82,997 |
| 2022-08-05 | 2022-08-03 | 9.071 | 9,050 | +0 | 0.00% | 82,097 |
| 2022-08-04 | 2022-08-02 | 9.171 | 9,050 | +0 | 0.00% | 82,997 |
| 2022-08-03 | 2022-08-01 | 9.370 | 9,050 | +0 | 0.00% | 84,797 |
| 2022-08-02 | 2022-07-29 | 9.480 | 9,050 | +0 | 0.00% | 85,797 |
| 2022-08-01 | 2022-07-28 | 9.812 | 9,050 | +0 | 0.00% | 88,797 |
| 2022-07-29 | 2022-07-27 | 9.392 | 9,050 | +0 | 0.00% | 84,997 |
| 2022-07-28 | 2022-07-26 | 9.226 | 9,050 | +0 | 0.00% | 83,497 |
| 2022-07-27 | 2022-07-25 | 9.160 | 9,050 | +0 | 0.00% | 82,897 |
| 2022-07-26 | 2022-07-22 | 9.105 | 9,050 | +0 | 0.00% | 82,397 |
| 2022-07-25 | 2022-07-21 | 9.182 | 9,050 | +0 | 0.00% | 83,097 |
| 2022-07-22 | 2022-07-20 | 9.005 | 9,050 | +0 | 0.00% | 81,497 |
| 2022-07-21 | 2022-07-19 | 8.972 | 9,050 | +0 | 0.00% | 81,197 |
| 2022-07-20 | 2022-07-18 | 9.171 | 9,050 | +0 | 0.00% | 82,997 |
| 2022-07-19 | 2022-07-15 | 9.038 | 9,050 | +0 | 0.00% | 81,797 |
| 2022-07-18 | 2022-07-14 | 9.193 | 9,050 | +0 | 0.00% | 83,197 |
| 2022-07-15 | 2022-07-13 | 9.182 | 9,050 | +0 | 0.00% | 83,097 |
| 2022-07-14 | 2022-07-12 | 9.204 | 9,050 | +0 | 0.00% | 83,297 |
| 2022-07-13 | 2022-07-11 | 9.182 | 9,050 | +0 | 0.00% | 83,097 |
| 2022-07-12 | 2022-07-08 | 9.348 | 9,050 | +0 | 0.00% | 84,597 |
| 2022-07-11 | 2022-07-07 | 9.204 | 9,050 | +0 | 0.00% | 83,297 |
| 2022-07-08 | 2022-07-06 | 9.160 | 9,050 | +0 | 0.00% | 82,897 |
| 2022-07-07 | 2022-07-05 | 9.116 | 9,050 | +0 | 0.00% | 82,497 |
| 2022-07-06 | 2022-07-04 | 9.171 | 9,050 | +0 | 0.00% | 82,997 |
| 2022-07-05 | 2022-06-30 | 9.215 | 9,050 | +0 | 0.00% | 83,397 |
| 2022-07-04 | 2022-06-29 | 9.204 | 9,050 | +0 | 0.00% | 83,297 |
| 2022-06-30 | 2022-06-28 | 9.259 | 9,050 | +0 | 0.00% | 83,797 |
| 2022-06-29 | 2022-06-27 | 9.060 | 9,050 | +0 | 0.00% | 81,997 |
| 2022-06-28 | 2022-06-24 | 8.431 | 9,050 | +0 | 0.00% | 76,297 |
| 2022-06-27 | 2022-06-23 | 8.409 | 9,050 | +0 | 0.00% | 76,097 |
| 2022-06-24 | 2022-06-22 | 8.375 | 9,050 | +0 | 0.00% | 75,797 |
| 2022-06-23 | 2022-06-21 | 8.364 | 9,050 | +0 | 0.00% | 75,697 |
| 2022-06-22 | 2022-06-20 | 8.497 | 9,050 | +0 | 0.00% | 76,897 |
| 2022-06-21 | 2022-06-17 | 8.265 | 9,050 | +0 | 0.00% | 74,797 |
| 2022-06-20 | 2022-06-16 | 8.331 | 9,050 | +0 | 0.00% | 75,397 |
| 2022-06-17 | 2022-06-15 | 8.718 | 9,050 | +0 | 0.00% | 78,897 |
| 2022-06-16 | 2022-06-14 | 8.519 | 9,050 | +0 | 0.00% | 77,097 |
| 2022-06-15 | 2022-06-13 | 8.596 | 9,050 | +0 | 0.00% | 77,797 |
| 2022-06-14 | 2022-06-10 | 8.519 | 9,050 | +0 | 0.00% | 77,097 |
| 2022-06-13 | 2022-06-09 | 8.530 | 9,050 | +0 | 0.00% | 77,197 |
| 2022-06-10 | 2022-06-08 | 8.574 | 9,050 | +0 | 0.00% | 77,597 |
| 2022-06-09 | 2022-06-07 | 8.519 | 9,050 | +0 | 0.00% | 77,097 |
| 2022-06-08 | 2022-06-06 | 8.740 | 9,050 | +0 | 0.00% | 79,097 |
| 2022-06-07 | 2022-06-02 | 8.743 | 9,050 | +0 | 0.00% | 79,126 |
| 2022-06-06 | 2022-06-01 | 8.732 | 9,050 | +175 | 0.00% | 79,024 |
| 2022-06-02 | 2022-05-31 | 8.901 | 8,875 | +0 | 0.00% | 78,996 |
| 2022-06-01 | 2022-05-30 | 8.653 | 8,875 | +0 | 0.00% | 76,796 |
| 2022-05-31 | 2022-05-27 | 8.495 | 8,875 | +0 | 0.00% | 75,396 |
| 2022-05-30 | 2022-05-26 | 8.450 | 8,875 | +0 | 0.00% | 74,997 |
| 2022-05-27 | 2022-05-25 | 8.405 | 8,875 | +0 | 0.00% | 74,597 |
| 2022-05-26 | 2022-05-24 | 8.360 | 8,875 | +0 | 0.00% | 74,197 |
| 2022-05-25 | 2022-05-23 | 8.439 | 8,875 | +0 | 0.00% | 74,897 |
| 2022-05-24 | 2022-05-20 | 8.495 | 8,875 | +0 | 0.00% | 75,396 |
| 2022-05-23 | 2022-05-19 | 8.518 | 8,875 | -4,438 | 0.00% | 75,596 |
| 2022-04-28 | 2022-04-26 | 8.101 | 13,313 | +4,438 | 0.00% | 107,849 |
| 2022-03-21 | 2022-03-17 | 9.295 | 8,875 | -5,326 | 0.00% | 82,496 |
| 2022-03-14 | 2022-03-10 | 8.867 | 14,201 | +5,326 | 0.00% | 125,923 |
| 2022-02-08 | 2022-02-04 | 9.746 | 8,875 | -2,663 | 0.00% | 86,496 |
| 2022-02-04 | 2022-01-27 | 9.284 | 11,538 | +2,663 | 0.00% | 107,120 |
| 2022-01-26 | 2022-01-24 | 9.352 | 8,875 | -2,663 | 0.00% | 82,996 |
| 2021-12-09 | 2021-12-07 | 9.216 | 11,538 | +2,663 | 0.00% | 106,340 |
| 2021-08-13 | 2021-08-11 | 11.380 | 8,875 | -4,438 | 0.00% | 100,995 |
| 2021-08-12 | 2021-08-10 | 11.064 | 13,313 | -8,876 | 0.00% | 147,299 |
| 2021-08-11 | 2021-08-09 | 10.794 | 22,189 | +4,438 | 0.00% | 239,505 |
| 2021-05-27 | 2021-05-25 | 10.622 | 17,751 | -4,090 | 0.00% | 188,554 |
| 2021-05-25 | 2021-05-21 | 10.267 | 21,841 | -3,495 | 0.00% | 224,249 |
| 2021-05-18 | 2021-05-14 | 9.752 | 25,336 | +7,863 | 0.00% | 247,083 |
| 2021-05-14 | 2021-05-12 | 9.890 | 17,473 | +8,737 | 0.00% | 172,801 |
| 2021-05-07 | 2021-05-05 | 11.675 | 8,736 | +8,736 | 0.00% | 101,995 |
| 2021-05-05 | 2021-05-03 | 11.023 | 0 | -17,473 | ||
| 2021-04-30 | 2021-04-28 | 10.691 | 17,473 | +17,473 | 0.00% | 186,801 |
| 2021-02-10 | 2021-02-08 | 9.008 | 0 | -2,621 | ||
| 2021-02-09 | 2021-02-05 | 7.818 | 2,621 | +2,621 | 0.00% | 20,491 |
| 2020-05-25 | 2020-05-21 | 4.963 | 0 | -8,462 | ||
| 2020-04-16 | 2020-04-14 | 5.093 | 8,462 | +8,462 | 0.00% | 43,100 |
| 2019-11-13 | 2019-11-11 | 4.786 | 0 | -20,309 | ||
| 2019-11-12 | 2019-11-08 | 4.952 | 20,309 | +20,309 | 0.00% | 100,561 |
| 2019-11-01 | 2019-10-30 | 4.869 | 0 | -8,462 | ||
| 2019-10-31 | 2019-10-29 | 4.869 | 8,462 | +8,462 | 0.00% | 41,200 |
| 2019-10-24 | 2019-10-22 | 4.361 | 0 | -16,924 | ||
| 2019-10-21 | 2019-10-17 | 4.361 | 16,924 | +16,924 | 0.00% | 73,800 |
| 2018-05-31 | 2018-05-29 | 3.277 | 0 | -188,781 | ||
| 2018-05-30 | 2018-05-28 | 3.290 | 188,781 | -98,495 | 0.01% | 620,999 |
| 2018-05-29 | 2018-05-25 | 3.350 | 287,276 | +287,276 | 0.01% | 962,500 |
| 2018-01-15 | 2018-01-11 | 3.264 | 0 | -7,597 | ||
| 2018-01-12 | 2018-01-10 | 3.264 | 7,597 | -22,793 | 0.00% | 24,799 |
| 2018-01-11 | 2018-01-09 | 2.843 | 30,390 | +30,390 | 0.00% | 86,401 |
| 2015-06-04 | 2015-06-02 | 3.541 | 0 | -28,110 | ||
| 2015-06-01 | 2015-05-28 | 3.330 | 28,110 | +28,110 | 0.00% | 93,609 |
| 2015-05-27 | 2015-05-22 | 2.988 | 0 | -7,597 | ||
| 2015-05-26 | 2015-05-21 | 3.119 | 7,597 | +7,597 | 0.00% | 23,699 |
| 2014-01-09 | 2014-01-07 | 3.172 | 0 | -15,195 | ||
| 2013-10-25 | 2013-10-23 | 3.106 | 15,195 | -9,876 | 0.00% | 47,201 |
| 2013-07-31 | 2013-07-29 | 3.093 | 25,071 | -15,195 | 0.00% | 77,549 |
| 2013-07-29 | 2013-07-25 | 3.172 | 40,266 | +15,195 | 0.00% | 127,730 |
| 2013-06-26 | 2013-06-24 | 2.967 | 25,071 | +710 | 0.00% | 74,375 |
| 2013-06-20 | 2013-06-18 | 3.576 | 24,361 | +7,382 | 0.00% | 87,119 |
| 2013-03-04 | 2013-02-28 | 4.741 | 16,979 | -8,121 | 0.00% | 80,499 |
| 2013-02-28 | 2013-02-26 | 4.375 | 25,100 | +8,121 | 0.00% | 109,822 |
| 2013-02-07 | 2013-02-05 | 4.538 | 16,979 | +9,597 | 0.00% | 77,049 |
| 2013-01-28 | 2013-01-24 | 5.080 | 7,382 | -7,382 | 0.00% | 37,499 |
| 2013-01-25 | 2013-01-23 | 4.971 | 14,764 | +7,382 | 0.00% | 73,398 |
| 2013-01-22 | 2013-01-18 | 5.608 | 7,382 | -7,382 | 0.00% | 41,399 |
| 2013-01-21 | 2013-01-17 | 5.324 | 14,764 | +7,382 | 0.00% | 78,597 |
| 2012-12-28 | 2012-12-24 | 5.540 | 7,382 | -14,765 | 0.00% | 40,899 |
| 2012-12-27 | 2012-12-20 | 5.446 | 22,147 | -11,073 | 0.00% | 120,602 |
| 2012-12-19 | 2012-12-17 | 5.486 | 33,220 | +14,764 | 0.00% | 182,250 |
| 2012-12-18 | 2012-12-14 | 5.296 | 18,456 | -8,858 | 0.00% | 97,752 |
| 2012-12-17 | 2012-12-13 | 5.202 | 27,314 | +7,382 | 0.00% | 142,079 |
| 2012-12-12 | 2012-12-10 | 4.998 | 19,932 | +5,168 | 0.00% | 99,630 |
| 2012-12-10 | 2012-12-06 | 4.944 | 14,764 | +7,382 | 0.00% | 72,998 |
| 2012-11-12 | 2012-11-08 | 5.473 | 7,382 | -7,382 | 0.00% | 40,399 |
| 2012-11-06 | 2012-11-02 | 5.730 | 14,764 | -7,383 | 0.00% | 84,597 |
| 2012-10-29 | 2012-10-25 | 5.513 | 22,147 | +7,383 | 0.00% | 122,102 |
| 2012-10-26 | 2012-10-24 | 5.730 | 14,764 | +7,382 | 0.00% | 84,597 |
| 2012-10-22 | 2012-10-18 | 5.933 | 7,382 | -7,382 | 0.00% | 43,799 |
| 2012-10-18 | 2012-10-16 | 5.337 | 14,764 | +7,382 | 0.00% | 78,797 |
| 2012-10-17 | 2012-10-15 | 5.418 | 7,382 | +7,382 | 0.00% | 39,999 |
| 2012-06-05 | 2012-06-01 | 6.380 | 0 | -4,429 | ||
| 2012-06-01 | 2012-05-30 | 6.380 | 4,429 | +4,429 | 0.00% | 28,258 |
| 2011-12-30 | 2011-12-28 | 8.582 | 0 | -7,306 | ||
| 2011-12-28 | 2011-12-22 | 8.513 | 7,306 | +7,306 | 0.00% | 62,199 |
| 2011-07-08 | 2011-07-06 | 11.415 | 0 | -1,096 | ||
| 2011-06-07 | 2011-06-02 | 11.908 | 1,096 | -5,479 | 0.00% | 13,051 |
| 2011-05-26 | 2011-05-24 | 12.524 | 6,575 | +2,191 | 0.00% | 82,344 |
| 2011-05-05 | 2011-05-03 | 29.319 | 4,384 | +1,478 | 0.00% | 128,532 |
| 2011-04-21 | 2011-04-19 | 30.268 | 2,906 | -1,453 | 0.00% | 87,960 |
| 2011-04-19 | 2011-04-15 | 30.351 | 4,359 | -2,422 | 0.00% | 132,299 |
| 2011-04-12 | 2011-04-08 | 29.979 | 6,781 | +2,422 | 0.00% | 203,289 |
| 2011-04-06 | 2011-04-01 | 28.864 | 4,359 | +1,937 | 0.00% | 125,819 |
| 2011-03-25 | 2011-03-23 | 26.634 | 2,422 | +1,938 | 0.00% | 64,509 |
| 2011-03-10 | 2011-03-08 | 24.652 | 484 | -485 | 0.00% | 11,932 |
| 2011-03-07 | 2011-03-03 | 24.074 | 969 | -968 | 0.00% | 23,328 |
| 2011-03-02 | 2011-02-28 | 22.175 | 1,937 | -2,906 | 0.00% | 42,952 |
| 2011-02-14 | 2011-02-10 | 21.720 | 4,843 | -1,938 | 0.00% | 105,192 |
| 2011-02-09 | 2011-02-07 | 22.753 | 6,781 | +4,844 | 0.00% | 154,287 |
| 2011-01-24 | 2011-01-20 | 23.703 | 1,937 | +484 | 0.00% | 45,912 |
| 2011-01-19 | 2011-01-17 | 24.157 | 1,453 | +969 | 0.00% | 35,100 |
| 2010-12-16 | 2010-12-14 | 25.396 | 484 | -969 | 0.00% | 12,291 |
| 2010-12-09 | 2010-12-07 | 24.528 | 1,453 | +969 | 0.00% | 35,640 |
| 2010-12-01 | 2010-11-29 | 26.015 | 484 | -969 | 0.00% | 12,591 |
| 2010-11-09 | 2010-11-05 | 24.116 | 1,453 | +969 | 0.00% | 35,040 |
| 2010-09-08 | 2010-09-06 | 22.629 | 484 | -1,453 | 0.00% | 10,952 |
| 2010-09-07 | 2010-09-03 | 22.422 | 1,937 | +1,453 | 0.00% | 43,432 |
| 2010-08-20 | 2010-08-18 | 19.821 | 484 | -2,906 | 0.00% | 9,593 |
| 2010-08-19 | 2010-08-17 | 21.638 | 3,390 | +2,421 | 0.00% | 73,352 |
| 2010-08-10 | 2010-08-06 | 19.656 | 969 | -4,359 | 0.00% | 19,046 |
| 2010-07-22 | 2010-07-20 | 17.694 | 5,328 | -2,906 | 0.00% | 94,275 |
| 2010-06-18 | 2010-06-15 | 18.315 | 8,234 | +57 | 0.00% | 150,809 |
| 2010-06-02 | 2010-05-31 | 17.484 | 8,177 | -1,443 | 0.00% | 142,966 |
| 2010-05-24 | 2010-05-19 | 17.172 | 9,620 | +1,443 | 0.00% | 165,195 |
| 2010-05-04 | 2010-04-30 | 19.833 | 8,177 | -962 | 0.00% | 162,175 |
| 2010-05-03 | 2010-04-29 | 18.814 | 9,139 | +962 | 0.00% | 171,945 |
| 2010-04-28 | 2010-04-26 | 19.355 | 8,177 | -7,215 | 0.00% | 158,265 |
| 2010-04-27 | 2010-04-23 | 18.690 | 15,392 | -2,406 | 0.00% | 287,671 |
| 2010-04-23 | 2010-04-21 | 17.733 | 17,798 | -2,886 | 0.00% | 315,618 |
| 2010-04-22 | 2010-04-20 | 17.297 | 20,684 | -2,886 | 0.00% | 357,767 |
| 2010-04-19 | 2010-04-15 | 17.214 | 23,570 | -8,658 | 0.00% | 405,725 |
| 2010-04-14 | 2010-04-12 | 17.817 | 32,228 | -5,772 | 0.00% | 574,191 |
| 2010-04-09 | 2010-04-07 | 18.232 | 38,000 | -2,886 | 0.00% | 692,827 |
| 2010-04-08 | 2010-04-01 | 18.399 | 40,886 | -8,177 | 0.00% | 752,246 |
| 2010-04-07 | 2010-03-31 | 18.087 | 49,063 | -2,887 | 0.00% | 887,391 |
| 2010-04-01 | 2010-03-30 | 17.983 | 51,950 | -7,696 | 0.01% | 934,208 |
| 2010-03-25 | 2010-03-23 | 17.463 | 59,646 | -11,544 | 0.01% | 1,041,604 |
| 2010-03-15 | 2010-03-11 | 18.399 | 71,190 | -2,886 | 0.01% | 1,309,797 |
| 2010-03-12 | 2010-03-10 | 18.357 | 74,076 | -8,177 | 0.01% | 1,359,816 |
| 2010-03-05 | 2010-03-03 | 18.586 | 82,253 | +11,544 | 0.01% | 1,528,731 |
| 2010-03-03 | 2010-03-01 | 16.819 | 70,709 | +2,405 | 0.01% | 1,189,228 |
| 2010-02-11 | 2010-02-09 | 15.738 | 68,304 | -2,405 | 0.01% | 1,074,939 |
| 2010-02-09 | 2010-02-05 | 16.985 | 70,709 | +2,405 | 0.01% | 1,200,988 |
| 2010-02-03 | 2010-02-01 | 16.320 | 68,304 | +2,405 | 0.01% | 1,114,699 |
| 2010-02-02 | 2010-01-29 | 16.735 | 65,899 | -2,405 | 0.01% | 1,102,850 |
| 2010-02-01 | 2010-01-28 | 17.442 | 68,304 | +2,405 | 0.01% | 1,191,379 |
| 2010-01-29 | 2010-01-27 | 17.442 | 65,899 | +2,886 | 0.01% | 1,149,430 |
| 2010-01-28 | 2010-01-26 | 17.276 | 63,013 | +2,886 | 0.01% | 1,088,612 |
| 2010-01-21 | 2010-01-19 | 19.542 | 60,127 | -2,886 | 0.01% | 1,175,004 |
| 2010-01-19 | 2010-01-15 | 19.584 | 63,013 | +4,810 | 0.01% | 1,234,022 |
| 2010-01-18 | 2010-01-14 | 19.438 | 58,203 | -3,848 | 0.01% | 1,131,355 |
| 2010-01-15 | 2010-01-13 | 20.062 | 62,051 | -12,025 | 0.01% | 1,244,853 |
| 2010-01-14 | 2010-01-12 | 20.997 | 74,076 | +61,570 | 0.01% | 1,555,395 |
| 2010-01-07 | 2010-01-05 | 19.999 | 12,506 | -15,393 | 0.00% | 250,112 |
| 2010-01-06 | 2010-01-04 | 20.207 | 27,899 | +2,886 | 0.00% | 563,763 |
| 2010-01-05 | 2009-12-31 | 20.394 | 25,013 | +12,988 | 0.00% | 510,125 |
| 2009-12-23 | 2009-12-21 | 18.814 | 12,025 | -4,811 | 0.00% | 226,243 |
| 2009-12-22 | 2009-12-18 | 18.960 | 16,836 | +3,368 | 0.00% | 319,209 |
| 2009-12-21 | 2009-12-17 | 18.212 | 13,468 | -1,924 | 0.00% | 245,273 |
| 2009-12-18 | 2009-12-16 | 18.918 | 15,392 | -48,102 | 0.00% | 291,191 |
| 2009-12-17 | 2009-12-15 | 18.752 | 63,494 | +35,595 | 0.01% | 1,190,642 |
| 2009-12-16 | 2009-12-14 | 19.105 | 27,899 | -962 | 0.00% | 533,023 |
| 2009-12-15 | 2009-12-11 | 17.338 | 28,861 | +19,241 | 0.00% | 500,402 |
| 2009-12-14 | 2009-12-10 | 16.070 | 9,620 | -4,329 | 0.00% | 154,595 |
| 2009-12-10 | 2009-12-08 | 16.673 | 13,949 | -11,064 | 0.00% | 232,573 |
| 2009-12-09 | 2009-12-07 | 16.964 | 25,013 | -22,126 | 0.00% | 424,324 |
| 2009-12-08 | 2009-12-04 | 16.652 | 47,139 | +14,911 | 0.00% | 784,973 |
| 2009-12-04 | 2009-12-02 | 15.488 | 32,228 | -5,772 | 0.00% | 499,151 |
| 2009-12-03 | 2009-12-01 | 15.280 | 38,000 | -8,177 | 0.00% | 580,648 |
| 2009-12-02 | 2009-11-30 | 15.509 | 46,177 | +21,164 | 0.00% | 716,154 |
| 2009-12-01 | 2009-11-27 | 15.384 | 25,013 | -6,734 | 0.00% | 384,804 |
| 2009-11-30 | 2009-11-26 | 16.112 | 31,747 | -471,875 | 0.00% | 511,501 |
| 2009-11-27 | 2009-11-25 | 14.615 | 503,622 | 0.05% | 7,360,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy