History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 87,314,448 | +0 | 2.70% | 698,515,584 |
| 2025-10-13 | 2025-10-09 | 8.110 | 87,314,448 | +0 | 2.70% | 708,120,173 |
| 2025-10-10 | 2025-10-08 | 8.230 | 87,314,448 | -12,552 | 2.70% | 718,597,907 |
| 2025-10-09 | 2025-10-06 | 8.180 | 87,327,000 | +182,000 | 2.70% | 714,334,860 |
| 2025-10-08 | 2025-10-03 | 8.180 | 87,145,000 | -13,000 | 2.70% | 712,846,100 |
| 2025-10-06 | 2025-10-02 | 8.090 | 87,158,000 | -765,000 | 2.70% | 705,108,220 |
| 2025-10-03 | 2025-09-30 | 8.130 | 87,923,000 | +468,000 | 2.72% | 714,813,990 |
| 2025-10-02 | 2025-09-29 | 7.850 | 87,455,000 | -289,000 | 2.71% | 686,521,750 |
| 2025-09-30 | 2025-09-26 | 7.540 | 87,744,000 | +78,000 | 2.72% | 661,589,760 |
| 2025-09-29 | 2025-09-25 | 7.250 | 87,666,000 | +165,000 | 2.71% | 635,578,500 |
| 2025-09-26 | 2025-09-24 | 7.210 | 87,501,000 | -182,000 | 2.71% | 630,882,210 |
| 2025-09-25 | 2025-09-23 | 7.300 | 87,683,000 | -26,000 | 2.71% | 640,085,900 |
| 2025-09-24 | 2025-09-22 | 7.360 | 87,709,000 | +173,000 | 2.71% | 645,538,240 |
| 2025-09-23 | 2025-09-19 | 7.100 | 87,536,000 | -469,000 | 2.71% | 621,505,600 |
| 2025-09-22 | 2025-09-18 | 7.060 | 88,005,000 | +470,000 | 2.72% | 621,315,300 |
| 2025-09-19 | 2025-09-17 | 6.960 | 87,535,000 | -40,000 | 2.71% | 609,243,600 |
| 2025-09-18 | 2025-09-16 | 6.890 | 87,575,000 | +6,000 | 2.71% | 603,391,750 |
| 2025-09-17 | 2025-09-15 | 6.910 | 87,569,000 | +31,000 | 2.71% | 605,101,790 |
| 2025-09-16 | 2025-09-12 | 7.050 | 87,538,000 | -2,000 | 2.71% | 617,142,900 |
| 2025-09-15 | 2025-09-11 | 7.080 | 87,540,000 | -115,000 | 2.71% | 619,783,200 |
| 2025-09-12 | 2025-09-10 | 6.960 | 87,655,000 | -3,000 | 2.71% | 610,078,800 |
| 2025-09-11 | 2025-09-09 | 6.960 | 87,658,000 | +116,000 | 2.71% | 610,099,680 |
| 2025-09-10 | 2025-09-08 | 6.940 | 87,542,000 | +440,000 | 2.71% | 607,541,480 |
| 2025-09-09 | 2025-09-05 | 6.890 | 87,102,000 | -12,000 | 2.70% | 600,132,780 |
| 2025-09-08 | 2025-09-04 | 6.850 | 87,114,000 | -336,000 | 2.70% | 596,730,900 |
| 2025-09-05 | 2025-09-03 | 6.800 | 87,450,000 | -38,000 | 2.71% | 594,660,000 |
| 2025-09-04 | 2025-09-02 | 6.820 | 87,488,000 | +227,000 | 2.71% | 596,668,160 |
| 2025-09-03 | 2025-09-01 | 7.010 | 87,261,000 | +179,000 | 2.70% | 611,699,610 |
| 2025-09-02 | 2025-08-29 | 6.860 | 87,082,000 | -186,000 | 2.70% | 597,382,520 |
| 2025-09-01 | 2025-08-28 | 6.920 | 87,268,000 | +147,000 | 2.70% | 603,894,560 |
| 2025-08-29 | 2025-08-27 | 7.030 | 87,121,000 | -35,000 | 2.70% | 612,460,630 |
| 2025-08-28 | 2025-08-26 | 7.140 | 87,156,000 | +37,188,905 | 2.70% | 622,293,840 |
| 2025-08-27 | 2025-08-25 | 7.170 | 49,967,095 | +164,000 | 1.55% | 358,264,071 |
| 2025-08-26 | 2025-08-22 | 7.150 | 49,803,095 | +157,000 | 1.54% | 356,092,129 |
| 2025-08-25 | 2025-08-21 | 7.180 | 49,646,095 | -82,000 | 1.54% | 356,458,962 |
| 2025-08-22 | 2025-08-20 | 7.140 | 49,728,095 | -25,000 | 1.54% | 355,058,598 |
| 2025-08-21 | 2025-08-19 | 7.140 | 49,753,095 | +11,123,530 | 1.54% | 355,237,098 |
| 2025-08-20 | 2025-08-18 | 7.160 | 38,629,565 | -10,967,534 | 1.20% | 276,587,685 |
| 2025-08-19 | 2025-08-15 | 7.170 | 49,597,099 | +11,175,406 | 1.54% | 355,611,200 |
| 2025-08-18 | 2025-08-14 | 7.210 | 38,421,693 | -10,691,410 | 1.19% | 277,020,407 |
| 2025-08-15 | 2025-08-13 | 7.360 | 49,113,103 | +10,804,406 | 1.52% | 361,472,438 |
| 2025-08-14 | 2025-08-12 | 7.440 | 38,308,697 | -10,770,769 | 1.19% | 285,016,706 |
| 2025-08-13 | 2025-08-11 | 7.390 | 49,079,466 | +10,957,712 | 1.52% | 362,697,254 |
| 2025-08-12 | 2025-08-08 | 7.400 | 38,121,754 | -20,301,693 | 1.18% | 282,100,980 |
| 2025-08-11 | 2025-08-07 | 7.340 | 58,423,447 | +20,361,604 | 1.81% | 428,828,101 |
| 2025-08-08 | 2025-08-06 | 7.320 | 38,061,843 | -20,355,624 | 1.18% | 278,612,691 |
| 2025-08-07 | 2025-08-05 | 7.430 | 58,417,467 | +20,356,581 | 1.81% | 434,041,780 |
| 2025-08-06 | 2025-08-04 | 7.260 | 38,060,886 | -20,304,608 | 1.18% | 276,322,032 |
| 2025-08-05 | 2025-08-01 | 7.230 | 58,365,494 | +20,304,494 | 1.81% | 421,982,522 |
| 2025-08-04 | 2025-07-31 | 7.360 | 38,061,000 | -89,000 | 1.18% | 280,128,960 |
| 2025-08-01 | 2025-07-30 | 7.480 | 38,150,000 | -48,654,000 | 1.18% | 285,362,000 |
| 2025-07-31 | 2025-07-29 | 7.530 | 86,804,000 | +13,000 | 2.69% | 653,634,120 |
| 2025-07-30 | 2025-07-28 | 7.550 | 86,791,000 | -156,000 | 2.69% | 655,272,050 |
| 2025-07-29 | 2025-07-25 | 7.580 | 86,947,000 | +26,000 | 2.69% | 659,058,260 |
| 2025-07-28 | 2025-07-24 | 7.730 | 86,921,000 | +172,000 | 2.69% | 671,899,330 |
| 2025-07-25 | 2025-07-23 | 7.670 | 86,749,000 | -93,000 | 2.69% | 665,364,830 |
| 2025-07-24 | 2025-07-22 | 7.700 | 86,842,000 | +235,000 | 2.69% | 668,683,400 |
| 2025-07-23 | 2025-07-21 | 7.690 | 86,607,000 | -86,000 | 2.68% | 666,007,830 |
| 2025-07-22 | 2025-07-18 | 7.440 | 86,693,000 | -17,999 | 2.68% | 644,995,920 |
| 2025-07-21 | 2025-07-17 | 7.510 | 86,710,999 | +90,000 | 2.68% | 651,199,602 |
| 2025-07-18 | 2025-07-16 | 7.600 | 86,620,999 | -16,390 | 2.68% | 658,319,592 |
| 2025-07-17 | 2025-07-15 | 7.530 | 86,637,389 | -7,607 | 2.68% | 652,379,539 |
| 2025-07-16 | 2025-07-14 | 7.340 | 86,644,996 | -147,004 | 2.68% | 635,974,271 |
| 2025-07-15 | 2025-07-11 | 7.300 | 86,792,000 | +60,000 | 2.69% | 633,581,600 |
| 2025-07-14 | 2025-07-10 | 7.110 | 86,732,000 | -32,000 | 2.68% | 616,664,520 |
| 2025-07-11 | 2025-07-09 | 7.000 | 86,764,000 | -11,000 | 2.69% | 607,348,000 |
| 2025-07-10 | 2025-07-08 | 6.940 | 86,775,000 | +92,000 | 2.69% | 602,218,500 |
| 2025-07-09 | 2025-07-07 | 6.610 | 86,683,000 | -171,000 | 2.68% | 572,974,630 |
| 2025-07-08 | 2025-07-04 | 6.800 | 86,854,000 | +245,000 | 2.69% | 590,607,200 |
| 2025-07-07 | 2025-07-03 | 6.800 | 86,609,000 | -125,000 | 2.68% | 588,941,200 |
| 2025-07-04 | 2025-07-02 | 6.810 | 86,734,000 | -89,000 | 2.68% | 590,658,540 |
| 2025-07-03 | 2025-06-30 | 6.750 | 86,823,000 | -6,000 | 2.69% | 586,055,250 |
| 2025-07-02 | 2025-06-27 | 6.700 | 86,829,000 | -52,000 | 2.69% | 581,754,300 |
| 2025-06-30 | 2025-06-26 | 6.680 | 86,881,000 | +79,001 | 2.69% | 580,365,080 |
| 2025-06-27 | 2025-06-25 | 6.700 | 86,801,999 | +70,999 | 2.69% | 581,573,393 |
| 2025-06-26 | 2025-06-24 | 6.690 | 86,731,000 | -115,000 | 2.68% | 580,230,390 |
| 2025-06-25 | 2025-06-23 | 6.550 | 86,846,000 | -4,000 | 2.69% | 568,841,300 |
| 2025-06-24 | 2025-06-20 | 6.560 | 86,850,000 | -112,000 | 2.69% | 569,736,000 |
| 2025-06-23 | 2025-06-19 | 6.600 | 86,962,000 | -298,000 | 2.69% | 573,949,200 |
| 2025-06-20 | 2025-06-18 | 6.820 | 87,260,000 | +563,000 | 2.70% | 595,113,200 |
| 2025-06-19 | 2025-06-17 | 6.810 | 86,697,000 | -1,000 | 2.68% | 590,406,570 |
| 2025-06-18 | 2025-06-16 | 6.820 | 86,698,000 | -6,000 | 2.68% | 591,280,360 |
| 2025-06-17 | 2025-06-13 | 6.710 | 86,704,000 | -69,000 | 2.68% | 581,783,840 |
| 2025-06-16 | 2025-06-12 | 6.480 | 86,773,000 | -560,477 | 2.69% | 562,289,040 |
| 2025-06-13 | 2025-06-11 | 6.420 | 87,333,477 | +137,477 | 2.70% | 560,680,922 |
| 2025-06-12 | 2025-06-10 | 6.150 | 87,196,000 | +550,523 | 2.70% | 536,255,400 |
| 2025-06-11 | 2025-06-09 | 6.090 | 86,645,477 | +2,856,175 | 2.68% | 527,670,955 |
| 2025-06-10 | 2025-06-06 | 6.180 | 83,789,302 | +49,000 | 2.59% | 517,817,886 |
| 2025-06-09 | 2025-06-05 | 6.210 | 83,740,302 | -418,689 | 2.59% | 520,027,275 |
| 2025-06-06 | 2025-06-04 | 6.150 | 84,158,991 | +12,317,689 | 2.60% | 517,577,795 |
| 2025-06-05 | 2025-06-03 | 5.890 | 71,841,302 | -12,317,756 | 2.22% | 423,145,269 |
| 2025-06-04 | 2025-06-02 | 6.504 | 84,159,058 | -2,539,806 | 2.60% | 547,389,880 |
| 2025-06-03 | 2025-05-30 | 6.641 | 86,698,864 | +4,062,895 | 2.68% | 575,733,268 |
| 2025-06-02 | 2025-05-29 | 6.137 | 82,635,969 | +10,539 | 2.68% | 507,141,556 |
| 2025-05-30 | 2025-05-28 | 5.906 | 82,625,430 | -15,435 | 2.68% | 488,007,320 |
| 2025-05-29 | 2025-05-27 | 5.843 | 82,640,865 | +9,533 | 2.68% | 482,896,723 |
| 2025-05-28 | 2025-05-26 | 5.833 | 82,631,332 | +953 | 2.68% | 481,974,158 |
| 2025-05-27 | 2025-05-23 | 5.759 | 82,630,379 | +1,906 | 2.68% | 475,900,650 |
| 2025-05-26 | 2025-05-22 | 5.728 | 82,628,473 | -7,625 | 2.68% | 473,289,182 |
| 2025-05-23 | 2025-05-21 | 5.864 | 82,636,098 | +11,438 | 2.68% | 484,602,688 |
| 2025-05-22 | 2025-05-20 | 5.833 | 82,624,660 | -42,895 | 2.68% | 481,935,242 |
| 2025-05-21 | 2025-05-19 | 5.927 | 82,667,555 | -46,708 | 2.68% | 489,990,601 |
| 2025-05-20 | 2025-05-16 | 5.885 | 82,714,263 | +78,165 | 2.69% | 486,796,531 |
| 2025-05-19 | 2025-05-15 | 5.969 | 82,636,098 | +5,726 | 2.68% | 493,271,788 |
| 2025-05-16 | 2025-05-14 | 6.001 | 82,630,372 | +13,157,985 | 2.68% | 495,838,158 |
| 2025-05-15 | 2025-05-13 | 6.231 | 69,472,387 | +1,319,154 | 2.26% | 432,915,240 |
| 2025-05-14 | 2025-05-12 | 6.053 | 68,153,233 | -953 | 2.21% | 412,540,399 |
| 2025-05-13 | 2025-05-09 | 5.969 | 68,154,186 | +953 | 2.21% | 406,826,290 |
| 2025-05-09 | 2025-05-07 | 6.043 | 68,153,233 | -311,086 | 2.21% | 411,825,424 |
| 2025-05-08 | 2025-05-06 | 5.990 | 68,464,319 | +311,078 | 2.22% | 410,114,014 |
| 2025-05-07 | 2025-05-02 | 6.064 | 68,153,241 | -310,125 | 2.21% | 413,255,422 |
| 2025-05-06 | 2025-04-30 | 5.948 | 68,463,366 | +309,284 | 2.23% | 407,235,392 |
| 2025-05-02 | 2025-04-29 | 5.948 | 68,154,082 | +2,362,872 | 2.22% | 405,395,702 |
| 2025-04-30 | 2025-04-28 | 5.875 | 65,791,210 | +1,125,732 | 2.15% | 386,509,444 |
| 2025-04-29 | 2025-04-25 | 5.990 | 64,665,478 | +4,379,889 | 2.11% | 387,358,249 |
| 2025-04-28 | 2025-04-24 | 6.116 | 60,285,589 | -2,217,257 | 1.97% | 368,711,151 |
| 2025-04-25 | 2025-04-23 | 6.242 | 62,502,846 | -12,069 | 2.04% | 390,140,438 |
| 2025-04-24 | 2025-04-22 | 5.696 | 62,514,915 | +13,183 | 2.04% | 356,112,881 |
| 2025-04-23 | 2025-04-17 | 5.518 | 62,501,732 | +1,088 | 2.04% | 344,891,114 |
| 2025-04-22 | 2025-04-16 | 5.308 | 62,500,644 | -49 | 2.04% | 331,771,608 |
| 2025-04-17 | 2025-04-15 | 5.308 | 62,500,693 | +12,416,580 | 2.04% | 331,771,868 |
| 2025-04-16 | 2025-04-14 | 5.067 | 50,084,113 | -12,415,694 | 1.63% | 253,776,455 |
| 2025-04-15 | 2025-04-11 | 5.203 | 62,499,807 | -9,792,619 | 2.04% | 325,210,502 |
| 2025-04-14 | 2025-04-10 | 5.036 | 72,292,426 | +19,107,634 | 2.36% | 364,030,896 |
| 2025-04-11 | 2025-04-09 | 4.931 | 53,184,792 | +36,392,154 | 1.74% | 262,234,321 |
| 2025-04-10 | 2025-04-08 | 4.637 | 16,792,638 | -60,660,212 | 0.55% | 77,865,559 |
| 2025-04-09 | 2025-04-07 | 4.647 | 77,452,850 | +1,742,646 | 2.53% | 359,952,619 |
| 2025-04-08 | 2025-04-03 | 5.550 | 75,710,204 | -15,310 | 2.47% | 420,159,606 |
| 2025-04-07 | 2025-04-02 | 5.843 | 75,725,514 | +505,093 | 2.47% | 442,488,139 |
| 2025-04-03 | 2025-04-01 | 5.487 | 75,220,421 | +1,339,293 | 2.46% | 412,706,831 |
| 2025-04-02 | 2025-03-31 | 4.994 | 73,881,128 | +48,883,454 | 2.41% | 368,930,601 |
| 2025-04-01 | 2025-03-28 | 5.214 | 24,997,674 | -43,660,351 | 0.82% | 130,334,742 |
| 2025-03-31 | 2025-03-27 | 5.077 | 68,658,025 | +10,697,978 | 2.24% | 348,610,832 |
| 2025-03-28 | 2025-03-26 | 5.057 | 57,960,047 | -3,268,833 | 1.89% | 293,075,811 |
| 2025-03-27 | 2025-03-25 | 5.067 | 61,228,880 | +4,640,270 | 2.00% | 310,247,046 |
| 2025-03-26 | 2025-03-24 | 5.161 | 56,588,610 | -8,225,851 | 1.85% | 292,077,658 |
| 2025-03-25 | 2025-03-21 | 5.214 | 64,814,461 | +1,167,137 | 2.12% | 337,934,484 |
| 2025-03-24 | 2025-03-20 | 5.224 | 63,647,324 | +15,791,768 | 2.08% | 332,516,883 |
| 2025-03-21 | 2025-03-19 | 5.287 | 47,855,556 | -16,393,173 | 1.56% | 253,027,143 |
| 2025-03-20 | 2025-03-18 | 5.308 | 64,248,729 | -6,321,937 | 2.10% | 341,050,952 |
| 2025-03-19 | 2025-03-17 | 5.182 | 70,570,666 | +16,965,061 | 2.30% | 365,725,611 |
| 2025-03-18 | 2025-03-14 | 5.130 | 53,605,605 | -7,086,330 | 1.75% | 274,994,033 |
| 2025-03-17 | 2025-03-13 | 5.130 | 60,691,935 | +7,085,922 | 1.98% | 311,346,546 |
| 2025-03-14 | 2025-03-12 | 5.161 | 53,606,013 | +6,428,044 | 1.75% | 276,683,218 |
| 2025-03-13 | 2025-03-11 | 4.952 | 47,177,969 | -10,946,474 | 1.54% | 233,606,783 |
| 2025-03-12 | 2025-03-10 | 5.057 | 58,124,443 | +14,376,625 | 1.90% | 293,907,082 |
| 2025-03-11 | 2025-03-07 | 5.098 | 43,747,818 | -14,375,799 | 1.43% | 223,047,251 |
| 2025-03-10 | 2025-03-06 | 5.109 | 58,123,617 | +14,375,524 | 1.90% | 296,951,691 |
| 2025-03-07 | 2025-03-05 | 5.046 | 43,748,093 | -14,366,126 | 1.43% | 220,753,914 |
| 2025-03-06 | 2025-03-04 | 4.994 | 58,114,219 | +14,674,017 | 1.90% | 290,197,433 |
| 2025-03-05 | 2025-03-03 | 4.899 | 43,440,202 | -5,896,793 | 1.42% | 212,820,238 |
| 2025-03-04 | 2025-02-28 | 4.836 | 49,336,995 | +5,917,618 | 1.61% | 238,604,059 |
| 2025-03-03 | 2025-02-27 | 5.182 | 43,419,377 | +4,354,949 | 1.42% | 225,016,697 |
| 2025-02-28 | 2025-02-26 | 4.889 | 39,064,428 | -4,384,508 | 1.28% | 190,972,835 |
| 2025-02-27 | 2025-02-25 | 4.763 | 43,448,936 | +4,384,374 | 1.42% | 206,937,504 |
| 2025-02-26 | 2025-02-24 | 4.794 | 39,064,562 | -4,351,304 | 1.28% | 187,285,161 |
| 2025-02-25 | 2025-02-21 | 4.899 | 43,415,866 | +4,378,686 | 1.42% | 212,701,013 |
| 2025-02-24 | 2025-02-20 | 4.815 | 39,037,180 | -4,367,331 | 1.27% | 187,972,939 |
| 2025-02-21 | 2025-02-19 | 4.878 | 43,404,511 | +5,723,235 | 1.42% | 211,734,696 |
| 2025-02-20 | 2025-02-18 | 4.973 | 37,681,276 | -18,859,990 | 1.23% | 187,373,492 |
| 2025-02-19 | 2025-02-17 | 5.046 | 56,541,266 | +18,859,588 | 1.85% | 285,308,568 |
| 2025-02-18 | 2025-02-14 | 5.151 | 37,681,678 | -13,451,267 | 1.23% | 194,095,709 |
| 2025-02-17 | 2025-02-13 | 5.057 | 51,132,945 | +1,477,045 | 1.67% | 258,554,472 |
| 2025-02-14 | 2025-02-12 | 5.119 | 49,655,900 | -1,476,099 | 1.62% | 254,211,322 |
| 2025-02-13 | 2025-02-11 | 5.182 | 51,131,999 | +1,476,572 | 1.67% | 264,986,610 |
| 2025-02-12 | 2025-02-10 | 5.277 | 49,655,427 | -151 | 1.62% | 262,022,698 |
| 2025-02-11 | 2025-02-07 | 5.203 | 49,655,578 | -8,476,969 | 1.62% | 258,377,045 |
| 2025-02-10 | 2025-02-06 | 5.193 | 58,132,547 | +5,776,029 | 1.90% | 301,876,120 |
| 2025-02-07 | 2025-02-05 | 5.235 | 52,356,518 | +11,304,058 | 1.71% | 274,078,842 |
| 2025-02-06 | 2025-02-04 | 5.413 | 41,052,460 | -2,334,734 | 1.34% | 222,225,093 |
| 2025-02-05 | 2025-02-03 | 5.203 | 43,387,194 | +16,097,878 | 1.42% | 225,760,235 |
| 2025-02-04 | 2025-01-28 | 5.287 | 27,289,316 | +60,995 | 0.89% | 144,287,064 |
| 2025-02-03 | 2025-01-24 | 5.214 | 27,228,321 | -64,832 | 0.89% | 141,965,056 |
| 2025-01-27 | 2025-01-23 | 5.224 | 27,293,153 | -95,900 | 0.89% | 142,589,406 |
| 2025-01-24 | 2025-01-22 | 5.172 | 27,389,053 | +218,755 | 0.89% | 141,653,772 |
| 2025-01-23 | 2025-01-21 | 5.119 | 27,170,298 | -8,105,545 | 0.89% | 139,097,214 |
| 2025-01-22 | 2025-01-20 | 5.046 | 35,275,843 | -7,141,166 | 1.15% | 178,002,739 |
| 2025-01-21 | 2025-01-17 | 4.889 | 42,417,009 | -4,985,876 | 1.38% | 207,362,474 |
| 2025-01-20 | 2025-01-16 | 4.773 | 47,402,885 | +57,114 | 1.55% | 226,266,563 |
| 2025-01-17 | 2025-01-15 | 4.721 | 47,345,771 | +6,935,814 | 1.55% | 223,510,493 |
| 2025-01-16 | 2025-01-14 | 4.700 | 40,409,957 | -7,068,314 | 1.32% | 189,919,960 |
| 2025-01-15 | 2025-01-13 | 4.511 | 47,478,271 | -29,550 | 1.55% | 214,174,400 |
| 2025-01-14 | 2025-01-10 | 4.637 | 47,507,821 | -12,288,025 | 1.55% | 220,288,380 |
| 2025-01-13 | 2025-01-09 | 4.731 | 59,795,846 | -147,564 | 1.95% | 282,912,258 |
| 2025-01-10 | 2025-01-08 | 4.595 | 59,943,410 | -965 | 1.96% | 275,435,405 |
| 2025-01-09 | 2025-01-07 | 4.626 | 59,944,375 | +13,632,231 | 1.96% | 277,326,413 |
| 2025-01-08 | 2025-01-06 | 4.626 | 46,312,144 | -2,657,537 | 1.51% | 214,258,315 |
| 2025-01-07 | 2025-01-03 | 4.626 | 48,969,681 | -20,023 | 1.60% | 226,553,133 |
| 2025-01-06 | 2025-01-02 | 4.658 | 48,989,704 | -6,730 | 1.60% | 228,187,576 |
| 2025-01-03 | 2024-12-31 | 4.731 | 48,996,434 | -1,366,001 | 1.60% | 231,816,969 |
| 2025-01-02 | 2024-12-27 | 4.794 | 50,362,435 | +1,243,079 | 1.64% | 241,449,955 |
| 2024-12-30 | 2024-12-24 | 4.805 | 49,119,356 | +4,799,077 | 1.60% | 236,005,623 |
| 2024-12-27 | 2024-12-20 | 4.910 | 44,320,279 | -15,409,546 | 1.45% | 217,596,822 |
| 2024-12-23 | 2024-12-19 | 4.931 | 59,729,825 | +11,356,838 | 1.95% | 294,505,432 |
| 2024-12-20 | 2024-12-18 | 4.973 | 48,372,987 | -11,553,450 | 1.58% | 240,538,975 |
| 2024-12-19 | 2024-12-17 | 5.077 | 59,926,437 | +20,002,225 | 1.96% | 304,276,230 |
| 2024-12-18 | 2024-12-16 | 5.119 | 39,924,212 | -16,953,717 | 1.30% | 204,390,348 |
| 2024-12-17 | 2024-12-13 | 5.140 | 56,877,929 | -3,735,199 | 1.86% | 292,377,577 |
| 2024-12-16 | 2024-12-12 | 5.214 | 60,613,128 | -5,138,221 | 1.98% | 316,029,260 |
| 2024-12-13 | 2024-12-11 | 5.193 | 65,751,349 | +3,834,058 | 2.15% | 341,439,746 |
| 2024-12-12 | 2024-12-10 | 5.151 | 61,917,291 | +9,078,300 | 2.02% | 318,931,670 |
| 2024-12-11 | 2024-12-09 | 5.214 | 52,838,991 | -18,431,767 | 1.72% | 275,495,883 |
| 2024-12-10 | 2024-12-06 | 5.098 | 71,270,758 | +13,808,792 | 2.33% | 363,372,332 |
| 2024-12-09 | 2024-12-05 | 5.025 | 57,461,966 | -17,349,020 | 1.88% | 288,748,810 |
| 2024-12-06 | 2024-12-04 | 5.151 | 74,810,986 | +4,371,412 | 2.44% | 385,346,199 |
| 2024-12-05 | 2024-12-03 | 5.161 | 70,439,574 | -4,689,042 | 2.30% | 363,568,319 |
| 2024-12-04 | 2024-12-02 | 5.151 | 75,128,616 | -4,011,043 | 2.45% | 386,982,289 |
| 2024-12-03 | 2024-11-29 | 5.130 | 79,139,659 | -1,309,511 | 2.58% | 405,982,433 |
| 2024-12-02 | 2024-11-28 | 5.088 | 80,449,170 | +43,939 | 2.63% | 409,324,288 |
| 2024-11-29 | 2024-11-27 | 5.109 | 80,405,231 | +22,935,418 | 2.62% | 410,787,740 |
| 2024-11-28 | 2024-11-26 | 4.983 | 57,469,813 | +8,570,370 | 1.88% | 286,376,649 |
| 2024-11-27 | 2024-11-25 | 4.962 | 48,899,443 | -15,936,261 | 1.60% | 242,643,835 |
| 2024-11-26 | 2024-11-22 | 5.036 | 64,835,704 | +11,242,837 | 2.12% | 326,482,327 |
| 2024-11-25 | 2024-11-21 | 5.057 | 53,592,867 | -11,242,856 | 1.75% | 270,993,103 |
| 2024-11-22 | 2024-11-20 | 5.098 | 64,835,723 | +11,242,658 | 2.12% | 330,563,453 |
| 2024-11-21 | 2024-11-19 | 5.088 | 53,593,065 | -11,242,675 | 1.75% | 272,680,789 |
| 2024-11-20 | 2024-11-18 | 5.025 | 64,835,740 | +5,178,202 | 2.12% | 325,802,336 |
| 2024-11-19 | 2024-11-15 | 4.973 | 59,657,538 | -5,178,233 | 1.95% | 296,652,407 |
| 2024-11-18 | 2024-11-14 | 4.983 | 64,835,771 | +7,153,623 | 2.12% | 323,081,803 |
| 2024-11-15 | 2024-11-13 | 5.161 | 57,682,148 | -2,244,299 | 1.88% | 297,721,868 |
| 2024-11-14 | 2024-11-12 | 5.245 | 59,926,447 | +2,264,036 | 1.96% | 314,335,001 |
| 2024-11-13 | 2024-11-11 | 5.277 | 57,662,411 | -14,460,147 | 1.88% | 304,274,103 |
| 2024-11-12 | 2024-11-08 | 5.287 | 72,122,558 | +14,432,128 | 2.35% | 381,334,297 |
| 2024-11-11 | 2024-11-07 | 5.445 | 57,690,430 | -15,450,841 | 1.88% | 314,105,356 |
| 2024-11-08 | 2024-11-06 | 5.392 | 73,141,271 | +6,982,154 | 2.39% | 394,393,574 |
| 2024-11-07 | 2024-11-05 | 5.392 | 66,159,117 | +10,309,489 | 2.16% | 356,744,288 |
| 2024-11-06 | 2024-11-04 | 5.298 | 55,849,628 | -4,317,903 | 1.82% | 295,880,178 |
| 2024-11-05 | 2024-11-01 | 5.361 | 60,167,531 | -1,537,630 | 1.96% | 322,542,761 |
| 2024-11-04 | 2024-10-31 | 5.340 | 61,705,161 | +1,216,346 | 2.01% | 329,490,943 |
| 2024-11-01 | 2024-10-30 | 5.298 | 60,488,815 | +20,942,342 | 1.97% | 320,457,665 |
| 2024-10-31 | 2024-10-29 | 5.413 | 39,546,473 | +20,724 | 1.29% | 214,072,887 |
| 2024-10-30 | 2024-10-28 | 5.487 | 39,525,749 | -569,167 | 1.29% | 216,863,272 |
| 2024-10-29 | 2024-10-25 | 5.508 | 40,094,916 | -5,842,241 | 1.31% | 220,827,329 |
| 2024-10-28 | 2024-10-24 | 5.476 | 45,937,157 | +21,746,844 | 1.50% | 251,558,401 |
| 2024-10-25 | 2024-10-23 | 5.518 | 24,190,313 | -12,341,849 | 0.79% | 133,484,685 |
| 2024-10-24 | 2024-10-22 | 5.613 | 36,532,162 | +12,342,102 | 1.19% | 205,037,532 |
| 2024-10-23 | 2024-10-21 | 5.466 | 24,190,060 | -16,916,669 | 0.79% | 132,214,436 |
| 2024-10-22 | 2024-10-18 | 5.560 | 41,106,729 | +16,173,994 | 1.34% | 228,556,195 |
| 2024-10-21 | 2024-10-17 | 5.361 | 24,932,735 | -21,800,344 | 0.81% | 133,658,022 |
| 2024-10-18 | 2024-10-16 | 5.497 | 46,733,079 | +18,959,696 | 1.53% | 256,897,508 |
| 2024-10-17 | 2024-10-15 | 5.550 | 27,773,383 | -19,846,168 | 0.91% | 154,130,527 |
| 2024-10-16 | 2024-10-14 | 5.707 | 47,619,551 | +20,187,511 | 1.55% | 271,761,796 |
| 2024-10-15 | 2024-10-10 | 5.770 | 27,432,040 | +879 | 0.90% | 158,279,622 |
| 2024-10-14 | 2024-10-09 | 5.717 | 27,431,161 | +13,245 | 0.90% | 156,835,690 |
| 2024-10-10 | 2024-10-08 | 6.158 | 27,417,916 | +1,542,783 | 0.89% | 168,840,547 |
| 2024-10-09 | 2024-10-07 | 6.798 | 25,875,133 | -1,473,791 | 0.84% | 175,898,366 |
| 2024-10-08 | 2024-10-04 | 6.294 | 27,348,924 | +714,238 | 0.89% | 172,145,511 |
| 2024-10-07 | 2024-10-03 | 6.231 | 26,634,686 | +906,040 | 0.87% | 165,973,302 |
| 2024-10-04 | 2024-10-02 | 6.452 | 25,728,646 | +1,379,130 | 0.84% | 165,995,477 |
| 2024-10-03 | 2024-09-30 | 6.106 | 24,349,516 | -3,368,070 | 0.79% | 148,668,009 |
| 2024-10-02 | 2024-09-27 | 5.382 | 27,717,586 | +3,166,544 | 0.90% | 149,168,450 |
| 2024-09-30 | 2024-09-26 | 5.025 | 24,551,042 | -25,264,581 | 0.80% | 123,370,025 |
| 2024-09-27 | 2024-09-25 | 4.868 | 49,815,623 | +29,484,985 | 1.63% | 242,486,606 |
| 2024-09-26 | 2024-09-24 | 4.868 | 20,330,638 | +8,377,615 | 0.66% | 98,963,079 |
| 2024-09-25 | 2024-09-23 | 4.616 | 11,953,023 | -39,554,965 | 0.39% | 55,174,022 |
| 2024-09-24 | 2024-09-20 | 4.584 | 51,507,988 | -4,267,259 | 1.68% | 236,134,928 |
| 2024-09-23 | 2024-09-19 | 4.417 | 55,775,247 | +25,822,101 | 1.82% | 246,335,956 |
| 2024-09-20 | 2024-09-17 | 4.270 | 29,953,146 | -3,571 | 0.98% | 127,891,317 |
| 2024-09-19 | 2024-09-16 | 4.322 | 29,956,717 | +36,934 | 0.98% | 129,477,898 |
| 2024-09-17 | 2024-09-13 | 4.480 | 29,919,783 | +8,475,440 | 0.98% | 134,026,453 |
| 2024-09-16 | 2024-09-12 | 4.385 | 21,444,343 | -38,128,418 | 0.70% | 94,035,803 |
| 2024-09-13 | 2024-09-11 | 4.291 | 59,572,761 | -4,297,788 | 1.94% | 255,608,473 |
| 2024-09-12 | 2024-09-10 | 4.322 | 63,870,549 | +4,343,446 | 2.08% | 276,059,104 |
| 2024-09-11 | 2024-09-09 | 4.375 | 59,527,103 | +4,298,713 | 1.94% | 260,408,413 |
| 2024-09-10 | 2024-09-05 | 4.595 | 55,228,390 | -3,724,198 | 1.80% | 253,770,247 |
| 2024-09-09 | 2024-09-04 | 4.605 | 58,952,588 | +3,724,173 | 1.92% | 271,501,107 |
| 2024-09-05 | 2024-09-03 | 4.637 | 55,228,415 | -5,616,278 | 1.80% | 256,087,899 |
| 2024-09-04 | 2024-09-02 | 4.721 | 60,844,693 | +6,539,399 | 1.99% | 287,236,368 |
| 2024-09-03 | 2024-08-30 | 4.731 | 54,305,294 | -5,791,203 | 1.77% | 256,934,794 |
| 2024-09-02 | 2024-08-29 | 4.710 | 60,096,497 | +5,707,118 | 1.96% | 283,073,821 |
| 2024-08-30 | 2024-08-28 | 4.312 | 54,389,379 | -5,926,137 | 1.78% | 234,509,333 |
| 2024-08-29 | 2024-08-27 | 4.322 | 60,315,516 | +9,811,597 | 1.97% | 260,693,662 |
| 2024-08-28 | 2024-08-26 | 4.249 | 50,503,919 | -4,421,216 | 1.66% | 214,577,564 |
| 2024-08-27 | 2024-08-23 | 4.175 | 54,925,135 | +11,000,384 | 1.80% | 229,328,702 |
| 2024-08-26 | 2024-08-22 | 4.081 | 43,924,751 | -2,063,220 | 1.44% | 179,251,632 |
| 2024-08-23 | 2024-08-21 | 4.144 | 45,987,971 | -2,038,608 | 1.51% | 190,566,059 |
| 2024-08-22 | 2024-08-20 | 4.165 | 48,026,579 | -1,907 | 1.58% | 200,021,356 |
| 2024-08-21 | 2024-08-19 | 4.207 | 48,028,486 | +46,709 | 1.58% | 202,044,707 |
| 2024-08-20 | 2024-08-16 | 4.249 | 47,981,777 | -1 | 1.58% | 203,861,662 |
| 2024-08-19 | 2024-08-15 | 4.280 | 47,981,778 | -645,368 | 1.58% | 205,371,752 |
| 2024-08-16 | 2024-08-14 | 4.270 | 48,627,146 | -2,805,649 | 1.60% | 207,623,926 |
| 2024-08-15 | 2024-08-13 | 4.301 | 51,432,795 | +2,871,762 | 1.69% | 221,221,937 |
| 2024-08-14 | 2024-08-12 | 4.312 | 48,561,033 | +37,515 | 1.60% | 209,379,398 |
| 2024-08-13 | 2024-08-09 | 4.417 | 48,523,518 | +29,878 | 1.59% | 214,308,099 |
| 2024-08-12 | 2024-08-08 | 4.406 | 48,493,640 | +37,175 | 1.59% | 213,667,409 |
| 2024-08-09 | 2024-08-07 | 4.616 | 48,456,465 | +18,017,948 | 1.59% | 223,670,451 |
| 2024-08-08 | 2024-08-06 | 4.710 | 30,438,517 | -31,087,936 | 1.00% | 143,375,201 |
| 2024-08-07 | 2024-08-05 | 4.773 | 61,526,453 | +25,237,330 | 2.02% | 293,682,105 |
| 2024-08-06 | 2024-08-02 | 4.889 | 36,289,123 | -11,647,854 | 1.19% | 177,405,303 |
| 2024-08-05 | 2024-08-01 | 4.910 | 47,936,977 | -2,384,017 | 1.58% | 235,353,524 |
| 2024-08-02 | 2024-07-31 | 4.920 | 50,320,994 | +2,343,982 | 1.65% | 247,586,102 |
| 2024-08-01 | 2024-07-30 | 4.763 | 47,977,012 | -13,186,272 | 1.58% | 228,503,711 |
| 2024-07-31 | 2024-07-29 | 4.742 | 61,163,284 | -96,282 | 2.01% | 290,023,667 |
| 2024-07-30 | 2024-07-26 | 4.794 | 61,259,566 | +56,315 | 2.01% | 293,693,493 |
| 2024-07-29 | 2024-07-25 | 4.521 | 61,203,251 | -2,007,496 | 2.01% | 276,729,826 |
| 2024-07-26 | 2024-07-24 | 4.584 | 63,210,747 | +6,181,086 | 2.08% | 289,785,445 |
| 2024-07-25 | 2024-07-23 | 4.668 | 57,029,661 | +2,742,211 | 1.87% | 266,234,915 |
| 2024-07-24 | 2024-07-22 | 4.763 | 54,287,450 | +2,431,939 | 1.78% | 258,558,907 |
| 2024-07-23 | 2024-07-19 | 4.721 | 51,855,511 | -2,410,991 | 1.70% | 244,800,128 |
| 2024-07-22 | 2024-07-18 | 4.962 | 54,266,502 | +2,431,764 | 1.78% | 269,275,709 |
| 2024-07-19 | 2024-07-17 | 4.983 | 51,834,738 | +3,903,481 | 1.70% | 258,296,622 |
| 2024-07-18 | 2024-07-16 | 4.994 | 47,931,257 | +11,438 | 1.57% | 239,348,098 |
| 2024-07-17 | 2024-07-15 | 5.015 | 47,919,819 | +45,755 | 1.57% | 240,296,405 |
| 2024-07-16 | 2024-07-12 | 5.172 | 47,874,064 | -60 | 1.57% | 247,600,447 |
| 2024-07-15 | 2024-07-11 | 5.036 | 47,874,124 | -6,612 | 1.57% | 241,071,731 |
| 2024-07-12 | 2024-07-10 | 4.889 | 47,880,736 | -5,877,016 | 1.57% | 234,072,796 |
| 2024-07-11 | 2024-07-09 | 4.931 | 53,757,752 | +6,260,213 | 1.77% | 265,059,373 |
| 2024-07-10 | 2024-07-08 | 4.847 | 47,497,539 | -376,525 | 1.56% | 230,206,346 |
| 2024-07-09 | 2024-07-05 | 5.025 | 47,874,064 | -1,457,867 | 1.57% | 240,569,197 |
| 2024-07-08 | 2024-07-04 | 5.057 | 49,331,931 | +4,779,096 | 1.62% | 249,447,619 |
| 2024-07-05 | 2024-07-03 | 4.857 | 44,552,835 | -4,778,883 | 1.46% | 216,401,638 |
| 2024-07-04 | 2024-07-02 | 4.857 | 49,331,718 | -10,418,553 | 1.62% | 239,613,587 |
| 2024-07-03 | 2024-06-28 | 5.098 | 59,750,271 | -4,946,718 | 1.96% | 304,635,392 |
| 2024-07-02 | 2024-06-27 | 5.004 | 64,696,989 | -451,890 | 2.13% | 323,747,674 |
| 2024-06-28 | 2024-06-26 | 5.098 | 65,148,879 | +1,492,931 | 2.14% | 332,160,071 |
| 2024-06-27 | 2024-06-25 | 5.067 | 63,655,948 | -588,716 | 2.09% | 322,545,012 |
| 2024-06-26 | 2024-06-24 | 5.046 | 64,244,664 | +587,188 | 2.11% | 324,180,096 |
| 2024-06-25 | 2024-06-21 | 5.098 | 63,657,476 | -655,424 | 2.09% | 324,556,187 |
| 2024-06-24 | 2024-06-20 | 5.235 | 64,312,900 | +44,801 | 2.11% | 336,668,782 |
| 2024-06-21 | 2024-06-19 | 5.560 | 64,268,099 | +155,376 | 2.11% | 357,334,980 |
| 2024-06-20 | 2024-06-18 | 5.592 | 64,112,723 | -123,919 | 2.11% | 358,488,840 |
| 2024-06-19 | 2024-06-17 | 5.560 | 64,236,642 | +124,248 | 2.11% | 357,160,077 |
| 2024-06-18 | 2024-06-14 | 5.613 | 64,112,394 | +4,774,489 | 2.11% | 359,832,167 |
| 2024-06-17 | 2024-06-13 | 5.581 | 59,337,905 | +5,259,444 | 1.95% | 331,167,759 |
| 2024-06-14 | 2024-06-12 | 5.550 | 54,078,461 | -5,260,704 | 1.78% | 300,112,583 |
| 2024-06-13 | 2024-06-11 | 5.382 | 59,339,165 | -617,001 | 1.95% | 319,347,120 |
| 2024-06-12 | 2024-06-07 | 5.571 | 59,956,166 | +8,452,892 | 1.97% | 333,989,323 |
| 2024-06-11 | 2024-06-06 | 5.508 | 51,503,274 | -6,834,420 | 1.69% | 283,660,164 |
| 2024-06-07 | 2024-06-05 | 5.717 | 58,337,694 | -6,933,475 | 1.92% | 333,541,570 |
| 2024-06-06 | 2024-06-04 | 6.395 | 65,271,169 | +1,154,157 | 2.14% | 417,439,474 |
| 2024-06-05 | 2024-06-03 | 6.645 | 64,117,012 | +5,598,051 | 2.11% | 426,043,419 |
| 2024-06-04 | 2024-05-31 | 6.471 | 58,518,961 | +8,450,363 | 1.99% | 378,696,289 |
| 2024-06-03 | 2024-05-30 | 6.764 | 50,068,598 | +238,858 | 1.70% | 338,664,857 |
| 2024-05-31 | 2024-05-29 | 6.818 | 49,829,740 | -1,929,029 | 1.69% | 339,749,932 |
| 2024-05-30 | 2024-05-28 | 6.927 | 51,758,769 | -2,691,380 | 1.76% | 358,513,001 |
| 2024-05-29 | 2024-05-27 | 6.992 | 54,450,149 | -379,237 | 1.85% | 380,696,513 |
| 2024-05-28 | 2024-05-24 | 6.515 | 54,829,386 | +23,253,217 | 1.86% | 357,197,135 |
| 2024-05-27 | 2024-05-23 | 6.645 | 31,576,169 | -17,492,367 | 1.07% | 209,816,687 |
| 2024-05-24 | 2024-05-22 | 6.927 | 49,068,536 | -18,450,574 | 1.67% | 339,878,796 |
| 2024-05-23 | 2024-05-21 | 7.100 | 67,519,110 | +13,099,551 | 2.29% | 479,389,062 |
| 2024-05-22 | 2024-05-20 | 7.263 | 54,419,559 | +8,071,442 | 1.85% | 395,230,028 |
| 2024-05-21 | 2024-05-17 | 7.577 | 46,348,117 | -224,139 | 1.57% | 351,179,683 |
| 2024-05-20 | 2024-05-16 | 7.469 | 46,572,256 | +50,707 | 1.58% | 347,829,658 |
| 2024-05-17 | 2024-05-14 | 7.024 | 46,521,549 | +116,239 | 1.58% | 326,775,347 |
| 2024-05-16 | 2024-05-13 | 6.948 | 46,405,310 | +33,211 | 1.58% | 322,437,704 |
| 2024-05-14 | 2024-05-10 | 7.328 | 46,372,099 | +2,161,714 | 1.57% | 339,800,147 |
| 2024-05-13 | 2024-05-09 | 7.490 | 44,210,385 | -6,782,921 | 1.50% | 331,148,244 |
| 2024-05-10 | 2024-05-08 | 7.002 | 50,993,306 | -48,894 | 1.73% | 357,080,224 |
| 2024-05-09 | 2024-05-07 | 7.263 | 51,042,200 | +63,654 | 1.73% | 370,701,463 |
| 2024-05-08 | 2024-05-06 | 6.482 | 50,978,546 | -173,435 | 1.73% | 330,452,271 |
| 2024-05-07 | 2024-05-03 | 6.027 | 51,151,981 | +124,541 | 1.74% | 308,288,526 |
| 2024-05-06 | 2024-05-02 | 5.919 | 51,027,440 | +20,296 | 1.73% | 302,006,671 |
| 2024-05-03 | 2024-04-30 | 5.973 | 51,007,144 | -19,373 | 1.73% | 304,651,077 |
| 2024-05-02 | 2024-04-29 | 5.778 | 51,026,517 | -54,507 | 1.73% | 294,810,703 |
| 2024-04-30 | 2024-04-26 | 5.474 | 51,081,024 | -3,758,970 | 1.73% | 279,621,837 |
| 2024-04-29 | 2024-04-25 | 5.398 | 54,839,994 | +3,956,468 | 1.86% | 296,037,585 |
| 2024-04-26 | 2024-04-24 | 5.474 | 50,883,526 | -4,310,935 | 1.73% | 278,540,717 |
| 2024-04-25 | 2024-04-23 | 5.409 | 55,194,461 | +8,398,995 | 1.87% | 298,549,367 |
| 2024-04-24 | 2024-04-22 | 5.582 | 46,795,466 | -12,577,162 | 1.59% | 261,234,852 |
| 2024-04-23 | 2024-04-19 | 5.886 | 59,372,628 | +13,008,905 | 2.02% | 349,467,034 |
| 2024-04-22 | 2024-04-18 | 5.788 | 46,363,723 | -954,813 | 1.57% | 268,373,526 |
| 2024-04-19 | 2024-04-17 | 5.734 | 47,318,536 | +828,427 | 1.61% | 271,335,791 |
| 2024-04-18 | 2024-04-16 | 5.528 | 46,490,109 | -14,877,791 | 1.58% | 257,010,492 |
| 2024-04-17 | 2024-04-15 | 5.572 | 61,367,900 | +14,822,439 | 2.08% | 341,919,991 |
| 2024-04-16 | 2024-04-12 | 5.593 | 46,545,461 | -19,153,372 | 1.58% | 260,343,746 |
| 2024-04-15 | 2024-04-11 | 5.832 | 65,698,833 | -97,268 | 2.23% | 383,142,248 |
| 2024-04-12 | 2024-04-10 | 5.713 | 65,796,101 | -885,194 | 2.23% | 375,864,134 |
| 2024-04-11 | 2024-04-09 | 5.745 | 66,681,295 | +197,372 | 2.27% | 383,089,287 |
| 2024-04-10 | 2024-04-08 | 5.420 | 66,483,923 | -565,225 | 2.26% | 360,335,254 |
| 2024-04-09 | 2024-04-05 | 4.683 | 67,049,148 | -31,373 | 2.28% | 313,976,484 |
| 2024-04-08 | 2024-04-03 | 4.607 | 67,080,521 | +88,563 | 2.28% | 309,033,435 |
| 2024-04-05 | 2024-04-02 | 5.040 | 66,991,958 | -81,184 | 2.28% | 337,672,533 |
| 2024-04-03 | 2024-03-28 | 5.452 | 67,073,142 | +169,734 | 2.28% | 365,709,926 |
| 2024-04-02 | 2024-03-27 | 6.157 | 66,903,408 | +30,611 | 2.27% | 411,923,614 |
| 2024-03-28 | 2024-03-26 | 6.222 | 66,872,797 | -134,689 | 2.27% | 416,084,457 |
| 2024-03-27 | 2024-03-25 | 5.962 | 67,007,486 | +142,992 | 2.28% | 399,490,196 |
| 2024-03-26 | 2024-03-22 | 5.778 | 66,864,494 | -200,773 | 2.27% | 386,316,167 |
| 2024-03-25 | 2024-03-21 | 5.886 | 67,065,267 | +181,739 | 2.28% | 394,745,874 |
| 2024-03-22 | 2024-03-20 | 5.810 | 66,883,528 | -40,684 | 2.27% | 388,601,144 |
| 2024-03-21 | 2024-03-19 | 5.875 | 66,924,212 | +13,857 | 2.27% | 393,190,182 |
| 2024-03-20 | 2024-03-18 | 6.168 | 66,910,355 | -408,111 | 2.27% | 412,691,679 |
| 2024-03-19 | 2024-03-15 | 5.919 | 67,318,466 | -76,691 | 2.29% | 398,425,353 |
| 2024-03-18 | 2024-03-14 | 6.114 | 67,395,157 | +438,544 | 2.29% | 412,029,115 |
| 2024-03-15 | 2024-03-13 | 6.016 | 66,956,613 | -59,042 | 2.28% | 402,815,870 |
| 2024-03-14 | 2024-03-12 | 6.330 | 67,015,655 | -7,499,621 | 2.28% | 424,237,667 |
| 2024-03-13 | 2024-03-11 | 6.352 | 74,515,276 | +5,659,713 | 2.53% | 473,328,922 |
| 2024-03-12 | 2024-03-08 | 6.536 | 68,855,563 | -237,968 | 2.34% | 450,066,261 |
| 2024-03-11 | 2024-03-07 | 6.515 | 69,093,531 | +12,539 | 2.35% | 450,123,795 |
| 2024-03-08 | 2024-03-06 | 6.753 | 69,080,992 | -213,181 | 2.35% | 466,516,194 |
| 2024-03-07 | 2024-03-05 | 6.417 | 69,294,173 | -125,387 | 2.35% | 444,670,721 |
| 2024-03-06 | 2024-03-04 | 6.558 | 69,419,560 | +309,047 | 2.36% | 455,257,745 |
| 2024-03-05 | 2024-03-01 | 6.558 | 69,110,513 | -322,885 | 2.35% | 453,230,996 |
| 2024-03-04 | 2024-02-29 | 6.591 | 69,433,398 | +316,428 | 2.36% | 457,606,422 |
| 2024-03-01 | 2024-02-28 | 6.135 | 69,116,970 | +24,908 | 2.35% | 424,054,068 |
| 2024-02-29 | 2024-02-27 | 6.601 | 69,092,062 | +23,987 | 2.35% | 456,105,762 |
| 2024-02-28 | 2024-02-26 | 6.818 | 69,068,075 | -35,980 | 2.35% | 470,921,056 |
| 2024-02-27 | 2024-02-23 | 5.973 | 69,104,055 | -369,089 | 2.35% | 412,738,749 |
| 2024-02-26 | 2024-02-22 | 6.200 | 69,473,144 | -16,528 | 2.36% | 430,757,744 |
| 2024-02-23 | 2024-02-21 | 6.255 | 69,489,672 | -10,148 | 2.36% | 434,626,484 |
| 2024-02-22 | 2024-02-20 | 6.417 | 69,499,820 | +11,070 | 2.36% | 445,990,388 |
| 2024-02-21 | 2024-02-19 | 6.493 | 69,488,750 | +142,992 | 2.36% | 451,192,045 |
| 2024-02-20 | 2024-02-16 | 6.320 | 69,345,758 | -205,723 | 2.36% | 438,236,520 |
| 2024-02-19 | 2024-02-15 | 5.788 | 69,551,481 | +27,675 | 2.36% | 402,594,420 |
| 2024-02-16 | 2024-02-14 | 5.853 | 69,523,806 | +164,211 | 2.36% | 406,955,958 |
| 2024-02-15 | 2024-02-09 | 5.864 | 69,359,595 | -191,041 | 2.36% | 406,746,595 |
| 2024-02-14 | 2024-02-07 | 5.864 | 69,550,636 | +191,041 | 2.36% | 407,866,920 |
| 2024-02-08 | 2024-02-06 | 5.875 | 69,359,595 | -726,020 | 2.36% | 407,498,437 |
| 2024-02-07 | 2024-02-05 | 5.648 | 70,085,615 | +178,971 | 2.38% | 395,809,965 |
| 2024-02-06 | 2024-02-02 | 5.691 | 69,906,644 | -239,865 | 2.38% | 397,830,311 |
| 2024-02-05 | 2024-02-01 | 5.658 | 70,146,509 | -163,288 | 2.38% | 396,914,237 |
| 2024-02-02 | 2024-01-31 | 5.496 | 70,309,797 | +54,429 | 2.39% | 386,406,048 |
| 2024-02-01 | 2024-01-30 | 5.604 | 70,255,368 | +238,935 | 2.39% | 393,722,440 |
| 2024-01-31 | 2024-01-29 | 5.821 | 70,016,433 | +59,962 | 2.38% | 407,562,652 |
| 2024-01-30 | 2024-01-26 | 5.886 | 69,956,471 | -1,314,575 | 2.38% | 411,763,489 |
| 2024-01-29 | 2024-01-25 | 6.081 | 71,271,046 | +1,352,398 | 2.42% | 433,407,184 |
| 2024-01-26 | 2024-01-24 | 6.211 | 69,918,648 | -1,456,984 | 2.38% | 434,277,927 |
| 2024-01-25 | 2024-01-23 | 6.005 | 71,375,632 | -111,626 | 2.43% | 428,627,315 |
| 2024-01-24 | 2024-01-22 | 5.908 | 71,487,258 | +236,524 | 2.43% | 422,323,505 |
| 2024-01-23 | 2024-01-19 | 6.244 | 71,250,734 | +20,250 | 2.42% | 444,868,789 |
| 2024-01-22 | 2024-01-18 | 6.536 | 71,230,484 | -5,531 | 2.42% | 465,589,652 |
| 2024-01-19 | 2024-01-17 | 6.569 | 71,236,015 | -56,437 | 2.42% | 467,942,351 |
| 2024-01-18 | 2024-01-16 | 6.731 | 71,292,452 | +39,898 | 2.42% | 479,904,988 |
| 2024-01-17 | 2024-01-15 | 7.035 | 71,252,554 | -92,316 | 2.42% | 501,262,533 |
| 2024-01-16 | 2024-01-12 | 7.328 | 71,344,870 | +147,605 | 2.42% | 522,792,753 |
| 2024-01-15 | 2024-01-11 | 7.436 | 71,197,265 | -17,528 | 2.42% | 529,428,771 |
| 2024-01-12 | 2024-01-10 | 7.523 | 71,214,793 | -3,690 | 2.42% | 535,734,727 |
| 2024-01-11 | 2024-01-09 | 7.631 | 71,218,483 | -3,691 | 2.42% | 543,482,407 |
| 2024-01-10 | 2024-01-08 | 7.696 | 71,222,174 | +29,521 | 2.42% | 548,142,766 |
| 2024-01-09 | 2024-01-05 | 7.696 | 71,192,653 | -95,948 | 2.42% | 547,915,565 |
| 2024-01-08 | 2024-01-04 | 7.924 | 71,288,601 | +122,696 | 2.42% | 564,881,798 |
| 2024-01-05 | 2024-01-03 | 7.902 | 71,165,905 | +2 | 2.42% | 562,366,726 |
| 2024-01-04 | 2024-01-02 | 8.076 | 71,165,903 | -3 | 2.42% | 574,709,464 |
| 2024-01-03 | 2023-12-29 | 8.184 | 71,165,906 | -98,709 | 2.42% | 582,423,710 |
| 2023-12-29 | 2023-12-27 | 7.696 | 71,264,615 | +61,810 | 2.42% | 548,469,402 |
| 2023-12-28 | 2023-12-22 | 7.685 | 71,202,805 | +79,337 | 2.42% | 547,221,875 |
| 2023-12-27 | 2023-12-21 | 7.740 | 71,123,468 | -132,867 | 2.42% | 550,466,949 |
| 2023-12-22 | 2023-12-20 | 7.696 | 71,256,335 | +78,415 | 2.42% | 548,405,677 |
| 2023-12-21 | 2023-12-19 | 7.696 | 71,177,920 | -20,296 | 2.42% | 547,802,176 |
| 2023-12-20 | 2023-12-18 | 7.750 | 71,198,216 | -39,668 | 2.42% | 551,817,241 |
| 2023-12-19 | 2023-12-15 | 8.054 | 71,237,884 | +107,043 | 2.42% | 573,746,351 |
| 2023-12-18 | 2023-12-14 | 7.750 | 71,130,841 | +23,058 | 2.42% | 551,295,055 |
| 2023-12-15 | 2023-12-13 | 7.750 | 71,107,783 | +20,293 | 2.42% | 551,116,346 |
| 2023-12-14 | 2023-12-12 | 8.206 | 71,087,490 | +412,369 | 2.42% | 583,323,095 |
| 2023-12-13 | 2023-12-11 | 7.946 | 70,675,121 | +48,894 | 2.40% | 561,552,865 |
| 2023-12-12 | 2023-12-08 | 7.956 | 70,626,227 | -135,612 | 2.40% | 561,929,947 |
| 2023-12-11 | 2023-12-07 | 8.011 | 70,761,839 | +26,753 | 2.40% | 566,844,140 |
| 2023-12-08 | 2023-12-06 | 8.217 | 70,735,086 | -38,746 | 2.40% | 581,198,124 |
| 2023-12-07 | 2023-12-05 | 8.130 | 70,773,832 | -29,521 | 2.41% | 575,379,105 |
| 2023-12-06 | 2023-12-04 | 8.423 | 70,803,353 | +33,211 | 2.41% | 596,341,393 |
| 2023-12-05 | 2023-12-01 | 8.574 | 70,770,142 | -10,148 | 2.41% | 606,801,524 |
| 2023-12-04 | 2023-11-30 | 8.802 | 70,780,290 | +19,373 | 2.41% | 623,000,620 |
| 2023-12-01 | 2023-11-29 | 8.824 | 70,760,917 | -10,147 | 2.40% | 624,364,165 |
| 2023-11-30 | 2023-11-28 | 9.051 | 70,771,064 | +5,535 | 2.41% | 640,563,683 |
| 2023-11-29 | 2023-11-27 | 9.084 | 70,765,529 | +89,485 | 2.40% | 642,814,831 |
| 2023-11-28 | 2023-11-24 | 9.398 | 70,676,044 | +103,323 | 2.40% | 664,219,226 |
| 2023-11-27 | 2023-11-23 | 9.474 | 70,572,721 | -65,801 | 2.40% | 668,603,133 |
| 2023-11-24 | 2023-11-22 | 9.539 | 70,638,522 | +80,260 | 2.40% | 673,820,761 |
| 2023-11-23 | 2023-11-21 | 9.723 | 70,558,262 | -129,154 | 2.40% | 686,057,363 |
| 2023-11-22 | 2023-11-20 | 9.777 | 70,687,416 | -3,690 | 2.40% | 691,144,340 |
| 2023-11-21 | 2023-11-17 | 9.853 | 70,691,106 | +155,286 | 2.40% | 696,544,347 |
| 2023-11-20 | 2023-11-16 | 9.918 | 70,535,820 | +8,303 | 2.40% | 699,601,812 |
| 2023-11-17 | 2023-11-15 | 10.027 | 70,527,517 | -125,464 | 2.40% | 707,164,481 |
| 2023-11-16 | 2023-11-14 | 9.940 | 70,652,981 | -97,788 | 2.40% | 702,295,585 |
| 2023-11-15 | 2023-11-13 | 10.179 | 70,750,769 | -322,885 | 2.40% | 720,139,891 |
| 2023-11-14 | 2023-11-10 | 9.973 | 71,073,654 | -7,380 | 2.42% | 708,788,370 |
| 2023-11-10 | 2023-11-08 | 9.528 | 71,081,034 | -8,303 | 2.42% | 677,271,380 |
| 2023-11-09 | 2023-11-07 | 9.637 | 71,089,337 | +16,606 | 2.42% | 685,056,414 |
| 2023-11-08 | 2023-11-06 | 9.940 | 71,072,731 | -42,437 | 2.42% | 706,467,929 |
| 2023-11-07 | 2023-11-03 | 10.319 | 71,115,168 | +47,972 | 2.42% | 733,870,281 |
| 2023-11-06 | 2023-11-02 | 10.254 | 71,067,196 | +174,361 | 2.42% | 728,753,123 |
| 2023-11-03 | 2023-11-01 | 10.948 | 70,892,835 | +401,312 | 2.41% | 776,146,726 |
| 2023-11-02 | 2023-10-31 | 11.143 | 70,491,523 | -397,616 | 2.40% | 785,507,110 |
| 2023-11-01 | 2023-10-30 | 11.252 | 70,889,139 | +267,359 | 2.41% | 797,622,079 |
| 2023-10-31 | 2023-10-27 | 11.989 | 70,621,780 | -17,891 | 2.40% | 846,669,468 |
| 2023-10-30 | 2023-10-26 | 12.054 | 70,639,671 | +93 | 2.40% | 851,478,266 |
| 2023-10-27 | 2023-10-25 | 11.837 | 70,639,578 | -323,123 | 2.40% | 836,162,808 |
| 2023-10-26 | 2023-10-24 | 11.685 | 70,962,701 | +12,920 | 2.41% | 829,218,553 |
| 2023-10-25 | 2023-10-20 | 12.097 | 70,949,781 | -379,297 | 2.41% | 858,292,596 |
| 2023-10-24 | 2023-10-19 | 12.466 | 71,329,078 | +2,749 | 2.42% | 889,169,511 |
| 2023-10-20 | 2023-10-18 | 12.487 | 71,326,329 | +12,919 | 2.42% | 890,681,565 |
| 2023-10-19 | 2023-10-17 | 12.899 | 71,313,410 | -720,543 | 2.42% | 919,895,040 |
| 2023-10-18 | 2023-10-16 | 12.943 | 72,033,953 | -1,025,829 | 2.45% | 932,312,886 |
| 2023-10-17 | 2023-10-13 | 13.008 | 73,059,782 | -300,767 | 2.48% | 950,341,577 |
| 2023-10-16 | 2023-10-12 | 13.159 | 73,360,549 | +291,508 | 2.49% | 965,386,834 |
| 2023-10-13 | 2023-10-11 | 13.615 | 73,069,041 | +72,863 | 2.48% | 994,816,910 |
| 2023-10-12 | 2023-10-10 | 13.593 | 72,996,178 | +203,847 | 2.48% | 992,242,375 |
| 2023-10-11 | 2023-10-09 | 13.767 | 72,792,331 | +1,739 | 2.47% | 1,002,096,303 |
| 2023-10-10 | 2023-10-06 | 13.246 | 72,790,592 | -42,086 | 2.47% | 964,198,762 |
| 2023-10-09 | 2023-10-05 | 12.878 | 72,832,678 | +18,240 | 2.48% | 937,913,596 |
| 2023-10-06 | 2023-10-04 | 13.225 | 72,814,438 | -23,986 | 2.47% | 962,936,047 |
| 2023-10-05 | 2023-10-03 | 13.420 | 72,838,424 | -25,810 | 2.48% | 977,465,183 |
| 2023-10-04 | 2023-09-29 | 13.420 | 72,864,234 | -233,297 | 2.48% | 977,811,544 |
| 2023-10-03 | 2023-09-28 | 13.506 | 73,097,531 | -27,411 | 2.48% | 987,281,189 |
| 2023-09-29 | 2023-09-27 | 13.376 | 73,124,942 | +5,536 | 2.49% | 978,139,520 |
| 2023-09-28 | 2023-09-26 | 13.311 | 73,119,406 | -40,839 | 2.49% | 973,309,884 |
| 2023-09-27 | 2023-09-25 | 13.029 | 73,160,245 | +3,937 | 2.49% | 953,234,453 |
| 2023-09-26 | 2023-09-22 | 12.856 | 73,156,308 | -168,571 | 2.49% | 940,495,194 |
| 2023-09-25 | 2023-09-21 | 13.073 | 73,324,879 | -27,013 | 2.49% | 958,558,836 |
| 2023-09-22 | 2023-09-20 | 13.008 | 73,351,892 | +10,599 | 2.49% | 954,141,264 |
| 2023-09-21 | 2023-09-19 | 12.878 | 73,341,293 | -7,576 | 2.49% | 944,463,361 |
| 2023-09-20 | 2023-09-18 | 13.094 | 73,348,869 | -26,753 | 2.49% | 960,462,621 |
| 2023-09-19 | 2023-09-15 | 12.899 | 73,375,622 | -319,898 | 2.49% | 946,496,188 |
| 2023-09-18 | 2023-09-14 | 12.986 | 73,695,520 | +362,507 | 2.51% | 957,013,398 |
| 2023-09-15 | 2023-09-13 | 13.268 | 73,333,013 | -6 | 2.49% | 972,973,605 |
| 2023-09-14 | 2023-09-12 | 13.723 | 73,333,019 | -91,023 | 2.49% | 1,006,360,037 |
| 2023-09-13 | 2023-09-11 | 13.875 | 73,424,042 | +144,189 | 2.50% | 1,018,751,756 |
| 2023-09-12 | 2023-09-07 | 13.832 | 73,279,853 | +277,884 | 2.49% | 1,013,573,800 |
| 2023-09-11 | 2023-09-06 | 13.853 | 73,001,969 | +4,613 | 2.48% | 1,011,312,883 |
| 2023-09-07 | 2023-09-05 | 14.005 | 72,997,356 | +72,790 | 2.48% | 1,022,326,823 |
| 2023-09-06 | 2023-09-04 | 13.983 | 72,924,566 | -320,803 | 2.48% | 1,019,726,429 |
| 2023-09-05 | 2023-08-31 | 13.268 | 73,245,369 | -264,080 | 2.49% | 971,810,755 |
| 2023-09-04 | 2023-08-30 | 13.159 | 73,509,449 | -2,852,636 | 2.50% | 967,346,281 |
| 2023-08-31 | 2023-08-29 | 12.726 | 76,362,085 | +3,565,978 | 2.60% | 971,775,592 |
| 2023-08-30 | 2023-08-28 | 12.487 | 72,796,107 | +1,575,685 | 2.47% | 909,035,295 |
| 2023-08-29 | 2023-08-25 | 12.249 | 71,220,422 | +27,663,833 | 2.42% | 872,374,773 |
| 2023-08-28 | 2023-08-24 | 12.379 | 43,556,589 | -2,337,949 | 1.48% | 539,187,826 |
| 2023-08-25 | 2023-08-23 | 12.357 | 45,894,538 | +13,526,871 | 1.56% | 567,134,368 |
| 2023-08-24 | 2023-08-22 | 12.487 | 32,367,667 | -38,964,381 | 1.10% | 404,188,533 |
| 2023-08-23 | 2023-08-21 | 12.379 | 71,332,048 | +302,583 | 2.43% | 883,020,750 |
| 2023-08-22 | 2023-08-18 | 12.466 | 71,029,465 | -244,470 | 2.41% | 885,434,614 |
| 2023-08-21 | 2023-08-17 | 12.509 | 71,273,935 | -36,752 | 2.42% | 891,572,486 |
| 2023-08-18 | 2023-08-16 | 12.509 | 71,310,687 | -774,712 | 2.42% | 892,032,220 |
| 2023-08-17 | 2023-08-15 | 12.943 | 72,085,399 | +34,160,841 | 2.45% | 932,978,736 |
| 2023-08-16 | 2023-08-14 | 13.225 | 37,924,558 | -35,565,747 | 1.29% | 501,534,105 |
| 2023-08-15 | 2023-08-11 | 13.246 | 73,490,305 | -55,352 | 2.50% | 973,467,300 |
| 2023-08-14 | 2023-08-10 | 13.528 | 73,545,657 | +538,204 | 2.50% | 994,928,174 |
| 2023-08-11 | 2023-08-09 | 13.463 | 73,007,453 | -613,405 | 2.48% | 982,899,028 |
| 2023-08-10 | 2023-08-08 | 13.680 | 73,620,858 | -191,894 | 2.50% | 1,007,117,961 |
| 2023-08-09 | 2023-08-07 | 13.441 | 73,812,752 | -125,464 | 2.51% | 992,140,538 |
| 2023-08-08 | 2023-08-04 | 13.420 | 73,938,216 | -12,916 | 2.51% | 992,223,992 |
| 2023-08-07 | 2023-08-03 | 13.441 | 73,951,132 | -30,434 | 2.51% | 994,000,547 |
| 2023-08-04 | 2023-08-02 | 13.441 | 73,981,566 | -738 | 2.52% | 994,409,620 |
| 2023-08-03 | 2023-08-01 | 13.398 | 73,982,304 | +1,567,840 | 2.52% | 991,211,735 |
| 2023-08-02 | 2023-07-31 | 13.355 | 72,414,464 | -1,567,839 | 2.46% | 967,066,057 |
| 2023-08-01 | 2023-07-28 | 13.853 | 73,982,303 | -1 | 2.52% | 1,024,893,673 |
| 2023-07-28 | 2023-07-26 | 13.853 | 73,982,304 | +55,099 | 2.52% | 1,024,893,687 |
| 2023-07-27 | 2023-07-25 | 12.726 | 73,927,205 | -440,705 | 2.52% | 940,789,574 |
| 2023-07-26 | 2023-07-24 | 12.141 | 74,367,910 | -14,771 | 2.53% | 902,866,857 |
| 2023-07-25 | 2023-07-21 | 12.010 | 74,382,681 | +72,370 | 2.53% | 893,370,690 |
| 2023-07-24 | 2023-07-20 | 12.076 | 74,310,311 | +44,282 | 2.53% | 897,334,534 |
| 2023-07-21 | 2023-07-19 | 11.989 | 74,266,029 | -18 | 2.53% | 890,359,592 |
| 2023-07-20 | 2023-07-18 | 11.902 | 74,266,047 | +30,467 | 2.53% | 883,919,592 |
| 2023-07-19 | 2023-07-14 | 11.620 | 74,235,580 | -113,489 | 2.53% | 862,634,858 |
| 2023-07-18 | 2023-07-13 | 11.273 | 74,349,069 | +23,046 | 2.53% | 838,163,966 |
| 2023-07-14 | 2023-07-12 | 11.295 | 74,326,023 | -140,589 | 2.53% | 839,515,514 |
| 2023-07-13 | 2023-07-11 | 11.230 | 74,466,612 | +146,666 | 2.54% | 836,260,267 |
| 2023-07-12 | 2023-07-10 | 11.035 | 74,319,946 | -8,306 | 2.53% | 820,112,206 |
| 2023-07-11 | 2023-07-07 | 10.970 | 74,328,252 | +475,570 | 2.53% | 815,369,654 |
| 2023-07-10 | 2023-07-06 | 11.100 | 73,852,682 | +1,139,387 | 2.51% | 819,759,277 |
| 2023-07-07 | 2023-07-05 | 11.208 | 72,713,295 | -3,882,674 | 2.48% | 814,994,121 |
| 2023-07-06 | 2023-07-04 | 11.273 | 76,595,969 | +4,310,164 | 2.61% | 863,494,083 |
| 2023-07-05 | 2023-07-03 | 11.295 | 72,285,805 | -1,852,644 | 2.46% | 816,471,167 |
| 2023-07-04 | 2023-06-30 | 11.122 | 74,138,449 | +88,563 | 2.52% | 824,538,557 |
| 2023-07-03 | 2023-06-29 | 11.035 | 74,049,886 | -337,651 | 2.52% | 817,132,124 |
| 2023-06-30 | 2023-06-28 | 11.057 | 74,387,537 | +337,645 | 2.53% | 822,470,752 |
| 2023-06-29 | 2023-06-27 | 11.208 | 74,049,892 | +464,908 | 2.52% | 829,975,132 |
| 2023-06-28 | 2023-06-26 | 10.840 | 73,584,984 | -473,753 | 2.51% | 797,644,384 |
| 2023-06-27 | 2023-06-23 | 10.634 | 74,058,737 | +2,851,557 | 2.52% | 787,526,943 |
| 2023-06-26 | 2023-06-21 | 11.078 | 71,207,180 | -2,165,742 | 2.43% | 788,850,663 |
| 2023-06-23 | 2023-06-20 | 11.230 | 73,372,922 | +1,766,590 | 2.50% | 823,978,125 |
| 2023-06-21 | 2023-06-19 | 11.230 | 71,606,332 | +1,093,827 | 2.44% | 804,139,314 |
| 2023-06-20 | 2023-06-16 | 11.360 | 70,512,505 | -1,977,886 | 2.40% | 801,027,707 |
| 2023-06-19 | 2023-06-15 | 11.382 | 72,490,391 | +1,006,379 | 2.47% | 825,068,209 |
| 2023-06-16 | 2023-06-14 | 11.165 | 71,484,012 | -1,472,098 | 2.43% | 798,116,438 |
| 2023-06-15 | 2023-06-13 | 10.861 | 72,956,110 | -1,332,566 | 2.48% | 792,409,189 |
| 2023-06-14 | 2023-06-12 | 10.731 | 74,288,676 | +2,162,410 | 2.53% | 797,219,522 |
| 2023-06-13 | 2023-06-09 | 10.742 | 72,126,266 | -902,039 | 2.46% | 774,795,725 |
| 2023-06-12 | 2023-06-08 | 10.861 | 73,028,305 | +185,245 | 2.49% | 793,193,331 |
| 2023-06-09 | 2023-06-07 | 10.634 | 72,843,060 | +1,160,718 | 2.48% | 774,599,658 |
| 2023-06-08 | 2023-06-06 | 10.655 | 71,682,342 | +1,720,326 | 2.44% | 763,810,837 |
| 2023-06-07 | 2023-06-05 | 10.655 | 69,962,016 | -819,233 | 2.38% | 745,479,912 |
| 2023-06-06 | 2023-06-02 | 11.071 | 70,781,249 | +2,227,907 | 2.41% | 783,646,610 |
| 2023-06-05 | 2023-06-01 | 10.850 | 68,553,342 | +1,304,235 | 2.33% | 743,831,276 |
| 2023-06-02 | 2023-05-31 | 11.425 | 67,249,107 | -11,766 | 2.33% | 768,318,652 |
| 2023-06-01 | 2023-05-30 | 11.513 | 67,260,873 | +21,721 | 2.34% | 774,398,556 |
| 2023-05-31 | 2023-05-29 | 11.558 | 67,239,152 | +439,848 | 2.33% | 777,120,254 |
| 2023-05-30 | 2023-05-25 | 11.602 | 66,799,304 | +1,068,145 | 2.32% | 774,989,025 |
| 2023-05-29 | 2023-05-24 | 11.690 | 65,731,159 | -1,155,230 | 2.29% | 768,406,931 |
| 2023-05-25 | 2023-05-23 | 11.911 | 66,886,389 | +405 | 2.33% | 796,692,680 |
| 2023-05-24 | 2023-05-22 | 12.110 | 66,885,984 | +53,397 | 2.33% | 809,990,622 |
| 2023-05-19 | 2023-05-17 | 12.265 | 66,832,587 | -77,833 | 2.32% | 819,682,318 |
| 2023-05-18 | 2023-05-16 | 12.198 | 66,910,420 | +1,079,707 | 2.33% | 816,201,042 |
| 2023-05-17 | 2023-05-15 | 12.464 | 65,830,713 | -677,871 | 2.29% | 820,487,510 |
| 2023-05-16 | 2023-05-12 | 11.491 | 66,508,584 | -289,612 | 2.31% | 764,267,438 |
| 2023-05-12 | 2023-05-10 | 11.801 | 66,798,196 | +349,104 | 2.32% | 788,261,476 |
| 2023-05-11 | 2023-05-09 | 11.823 | 66,449,092 | +905,161 | 2.31% | 785,610,256 |
| 2023-05-10 | 2023-05-08 | 11.933 | 65,543,931 | +223,077 | 2.28% | 782,150,912 |
| 2023-05-09 | 2023-05-05 | 11.779 | 65,320,854 | +10,726 | 2.27% | 769,384,397 |
| 2023-05-08 | 2023-05-04 | 11.602 | 65,310,128 | -87,595 | 2.27% | 757,711,973 |
| 2023-05-05 | 2023-05-03 | 11.602 | 65,397,723 | +48,774 | 2.28% | 758,728,228 |
| 2023-05-04 | 2023-05-02 | 11.690 | 65,348,949 | +12,671 | 2.27% | 763,938,840 |
| 2023-05-03 | 2023-04-28 | 11.491 | 65,336,278 | +796,801 | 2.27% | 750,796,165 |
| 2023-05-02 | 2023-04-27 | 10.850 | 64,539,477 | +1,751,471 | 2.25% | 700,279,230 |
| 2023-04-28 | 2023-04-26 | 10.828 | 62,788,006 | +17,604,875 | 2.19% | 679,887,541 |
| 2023-04-27 | 2023-04-25 | 10.320 | 45,183,131 | -215,625 | 1.57% | 466,291,517 |
| 2023-04-26 | 2023-04-24 | 10.497 | 45,398,756 | +908,247 | 1.58% | 476,542,758 |
| 2023-04-25 | 2023-04-21 | 10.475 | 44,490,509 | -637,873 | 1.55% | 466,025,872 |
| 2023-04-24 | 2023-04-20 | 10.464 | 45,128,382 | +369,973 | 1.57% | 472,208,780 |
| 2023-04-21 | 2023-04-19 | 9.757 | 44,758,409 | -248,704 | 1.56% | 436,686,393 |
| 2023-04-20 | 2023-04-18 | 9.315 | 45,007,113 | +5,113,330 | 1.57% | 419,221,016 |
| 2023-04-19 | 2023-04-17 | 9.237 | 39,893,783 | -5,660,993 | 1.39% | 368,507,061 |
| 2023-04-18 | 2023-04-14 | 9.116 | 45,554,776 | +5,126,863 | 1.59% | 415,261,989 |
| 2023-04-17 | 2023-04-13 | 9.016 | 40,427,913 | -22,093,443 | 1.41% | 364,506,936 |
| 2023-04-14 | 2023-04-12 | 8.740 | 62,521,356 | +4,765,643 | 2.18% | 546,435,854 |
| 2023-04-13 | 2023-04-11 | 8.895 | 57,755,713 | -4,765,653 | 2.01% | 513,718,429 |
| 2023-04-12 | 2023-04-06 | 8.817 | 62,521,366 | +2,242,652 | 2.18% | 551,271,658 |
| 2023-04-11 | 2023-04-04 | 8.906 | 60,278,714 | -3,989,201 | 2.10% | 536,825,746 |
| 2023-04-06 | 2023-04-03 | 9.005 | 64,267,915 | -67 | 2.24% | 578,743,512 |
| 2023-04-04 | 2023-03-31 | 9.027 | 64,267,982 | +20,533,479 | 2.24% | 580,164,346 |
| 2023-04-03 | 2023-03-30 | 9.027 | 43,734,503 | +348,559 | 1.52% | 394,803,112 |
| 2023-03-31 | 2023-03-29 | 9.049 | 43,385,944 | -21,502,666 | 1.51% | 392,615,344 |
| 2023-03-30 | 2023-03-28 | 9.016 | 64,888,610 | +5,757,276 | 2.26% | 585,049,949 |
| 2023-03-29 | 2023-03-27 | 8.983 | 59,131,334 | -3,050,074 | 2.06% | 531,181,007 |
| 2023-03-28 | 2023-03-24 | 9.116 | 62,181,408 | -2,419,762 | 2.17% | 566,824,764 |
| 2023-03-27 | 2023-03-23 | 9.094 | 64,601,170 | +2,329,180 | 2.25% | 587,454,905 |
| 2023-03-24 | 2023-03-22 | 8.950 | 62,271,990 | +7,489,591 | 2.17% | 557,329,561 |
| 2023-03-23 | 2023-03-21 | 8.696 | 54,782,399 | -6,813,652 | 1.91% | 476,376,243 |
| 2023-03-22 | 2023-03-20 | 8.132 | 61,596,051 | +905 | 2.15% | 500,916,111 |
| 2023-03-21 | 2023-03-17 | 8.254 | 61,595,146 | -3,051,346 | 2.14% | 508,395,159 |
| 2023-03-20 | 2023-03-16 | 8.121 | 64,646,492 | +2,719,201 | 2.25% | 525,008,842 |
| 2023-03-17 | 2023-03-15 | 8.143 | 61,927,291 | -1,964,482 | 2.16% | 504,294,098 |
| 2023-03-16 | 2023-03-14 | 7.922 | 63,891,773 | +1,818,771 | 2.22% | 506,172,342 |
| 2023-03-15 | 2023-03-13 | 8.309 | 62,073,002 | -1,864,342 | 2.16% | 515,768,608 |
| 2023-03-14 | 2023-03-10 | 8.154 | 63,937,344 | +2,068,306 | 2.23% | 521,369,077 |
| 2023-03-13 | 2023-03-09 | 8.397 | 61,869,038 | -1,977,538 | 2.15% | 519,542,729 |
| 2023-03-10 | 2023-03-08 | 8.486 | 63,846,576 | -104,079 | 2.22% | 541,792,698 |
| 2023-03-09 | 2023-03-07 | 8.585 | 63,950,655 | -1,810 | 2.23% | 549,035,380 |
| 2023-03-08 | 2023-03-06 | 8.618 | 63,952,465 | +1,810 | 2.23% | 551,170,807 |
| 2023-03-07 | 2023-03-03 | 8.839 | 63,950,655 | -219,734 | 2.23% | 565,287,393 |
| 2023-03-06 | 2023-03-02 | 8.751 | 64,170,389 | +21,005 | 2.23% | 561,557,419 |
| 2023-03-03 | 2023-03-01 | 8.740 | 64,149,384 | -19,910 | 2.23% | 560,664,798 |
| 2023-03-02 | 2023-02-28 | 8.652 | 64,169,294 | +200,926 | 2.23% | 555,166,611 |
| 2023-03-01 | 2023-02-27 | 8.806 | 63,968,368 | -1,365,521 | 2.23% | 563,323,551 |
| 2023-02-28 | 2023-02-24 | 8.828 | 65,333,889 | +1,223,426 | 2.28% | 576,792,501 |
| 2023-02-27 | 2023-02-23 | 8.850 | 64,110,463 | -1,223,495 | 2.24% | 567,408,379 |
| 2023-02-24 | 2023-02-22 | 8.839 | 65,333,958 | +1,363,740 | 2.28% | 577,515,004 |
| 2023-02-23 | 2023-02-21 | 8.817 | 63,970,218 | -38,014 | 2.23% | 564,046,668 |
| 2023-02-22 | 2023-02-20 | 8.729 | 64,008,232 | -139,376 | 2.24% | 558,723,886 |
| 2023-02-21 | 2023-02-17 | 8.607 | 64,147,608 | -485,917 | 2.24% | 552,143,851 |
| 2023-02-20 | 2023-02-16 | 8.663 | 64,633,525 | +109,082 | 2.26% | 559,897,103 |
| 2023-02-17 | 2023-02-15 | 8.994 | 64,524,443 | -1,365,520 | 2.25% | 580,340,641 |
| 2023-02-16 | 2023-02-14 | 8.961 | 65,889,963 | -91,432 | 2.30% | 590,438,181 |
| 2023-02-15 | 2023-02-13 | 8.906 | 65,981,395 | -1,915,640 | 2.30% | 587,612,263 |
| 2023-02-14 | 2023-02-10 | 8.497 | 67,897,035 | +1,189,864 | 2.37% | 576,914,514 |
| 2023-02-13 | 2023-02-09 | 8.596 | 66,707,171 | +264,299 | 2.33% | 573,437,956 |
| 2023-02-10 | 2023-02-08 | 8.420 | 66,442,872 | -60,666 | 2.32% | 559,419,607 |
| 2023-02-08 | 2023-02-06 | 8.652 | 66,503,538 | -1,532,870 | 2.32% | 575,361,540 |
| 2023-02-07 | 2023-02-03 | 8.674 | 68,036,408 | -2,304,223 | 2.38% | 590,126,815 |
| 2023-02-06 | 2023-02-02 | 8.740 | 70,340,631 | +59 | 2.46% | 614,776,218 |
| 2023-02-03 | 2023-02-01 | 8.895 | 70,340,572 | -120,088 | 2.46% | 625,656,689 |
| 2023-02-02 | 2023-01-31 | 8.751 | 70,460,660 | +120,002 | 2.46% | 616,603,810 |
| 2023-02-01 | 2023-01-30 | 8.906 | 70,340,658 | +1,369,237 | 2.46% | 626,434,668 |
| 2023-01-31 | 2023-01-27 | 9.127 | 68,971,421 | -427,177 | 2.41% | 629,482,320 |
| 2023-01-30 | 2023-01-26 | 9.005 | 69,398,598 | +2,293,874 | 2.42% | 624,946,185 |
| 2023-01-27 | 2023-01-20 | 9.038 | 67,104,724 | -150,604 | 2.34% | 606,513,838 |
| 2023-01-26 | 2023-01-19 | 8.994 | 67,255,328 | +11 | 2.35% | 604,902,550 |
| 2023-01-20 | 2023-01-18 | 8.983 | 67,255,317 | +2,808,588 | 2.35% | 604,159,328 |
| 2023-01-19 | 2023-01-17 | 8.850 | 64,446,729 | +55,207 | 2.25% | 570,384,495 |
| 2023-01-18 | 2023-01-16 | 8.884 | 64,391,522 | -107,366 | 2.25% | 572,030,328 |
| 2023-01-17 | 2023-01-13 | 8.895 | 64,498,888 | +24,095 | 2.25% | 573,696,794 |
| 2023-01-16 | 2023-01-12 | 8.895 | 64,474,793 | +83,265 | 2.25% | 573,482,477 |
| 2023-01-13 | 2023-01-11 | 9.060 | 64,391,528 | -1,369,325 | 2.25% | 583,414,071 |
| 2023-01-12 | 2023-01-10 | 9.116 | 65,760,853 | -276,506 | 2.30% | 599,453,779 |
| 2023-01-11 | 2023-01-09 | 9.083 | 66,037,359 | -795,020 | 2.31% | 599,785,317 |
| 2023-01-10 | 2023-01-06 | 9.060 | 66,832,379 | +804,591 | 2.33% | 605,529,198 |
| 2023-01-09 | 2023-01-05 | 8.784 | 66,027,788 | +7,440 | 2.31% | 580,000,266 |
| 2023-01-06 | 2023-01-04 | 8.784 | 66,020,348 | +18,667 | 2.31% | 579,934,911 |
| 2023-01-05 | 2023-01-03 | 8.839 | 66,001,681 | -402,239 | 2.31% | 583,417,295 |
| 2023-01-04 | 2022-12-30 | 8.862 | 66,403,920 | +375,924 | 2.32% | 588,440,291 |
| 2023-01-03 | 2022-12-29 | 8.685 | 66,027,996 | +21,705 | 2.31% | 573,436,031 |
| 2022-12-30 | 2022-12-28 | 8.607 | 66,006,291 | -17,185 | 2.31% | 568,142,271 |
| 2022-12-29 | 2022-12-23 | 8.552 | 66,023,476 | +21,710 | 2.31% | 564,642,627 |
| 2022-12-28 | 2022-12-22 | 8.563 | 66,001,766 | -1 | 2.31% | 565,186,233 |
| 2022-12-23 | 2022-12-21 | 8.773 | 66,001,767 | -4,536 | 2.31% | 579,042,420 |
| 2022-12-22 | 2022-12-20 | 8.729 | 66,006,303 | -51,589 | 2.31% | 576,164,924 |
| 2022-12-21 | 2022-12-19 | 9.005 | 66,057,892 | -28,056 | 2.31% | 594,862,559 |
| 2022-12-20 | 2022-12-16 | 9.005 | 66,085,948 | +57,901 | 2.31% | 595,115,208 |
| 2022-12-19 | 2022-12-15 | 8.729 | 66,028,047 | +3,639 | 2.31% | 576,354,726 |
| 2022-12-16 | 2022-12-14 | 8.652 | 66,024,408 | +22,533 | 2.31% | 571,216,302 |
| 2022-12-15 | 2022-12-13 | 8.530 | 66,001,875 | +1,364,829 | 2.31% | 562,999,345 |
| 2022-12-14 | 2022-12-12 | 8.674 | 64,637,046 | -1,137,072 | 2.26% | 560,641,798 |
| 2022-12-13 | 2022-12-09 | 8.607 | 65,774,118 | -7,257 | 2.30% | 566,143,866 |
| 2022-12-12 | 2022-12-08 | 8.563 | 65,781,375 | +9,051 | 2.30% | 563,298,981 |
| 2022-12-09 | 2022-12-07 | 8.331 | 65,772,324 | -1,469,429 | 2.30% | 547,959,990 |
| 2022-12-07 | 2022-12-05 | 8.596 | 67,241,753 | -49,777 | 2.35% | 578,033,408 |
| 2022-12-06 | 2022-12-02 | 8.806 | 67,291,530 | +90,504 | 2.35% | 592,588,256 |
| 2022-12-05 | 2022-12-01 | 8.961 | 67,201,026 | -2,545,274 | 2.35% | 602,186,581 |
| 2022-12-02 | 2022-11-30 | 9.182 | 69,746,300 | -1,197,954 | 2.44% | 640,407,653 |
| 2022-12-01 | 2022-11-29 | 8.939 | 70,944,254 | +454,328 | 2.48% | 634,161,779 |
| 2022-11-30 | 2022-11-28 | 8.972 | 70,489,926 | -567,457 | 2.46% | 632,437,189 |
| 2022-11-29 | 2022-11-25 | 8.574 | 71,057,383 | +73,308 | 2.48% | 609,263,619 |
| 2022-11-28 | 2022-11-24 | 8.663 | 70,984,075 | +38,212,480 | 2.48% | 614,909,646 |
| 2022-11-25 | 2022-11-23 | 8.342 | 32,771,595 | -6,073,008 | 1.14% | 273,387,621 |
| 2022-11-24 | 2022-11-22 | 8.574 | 38,844,603 | +9,904,924 | 1.36% | 333,063,257 |
| 2022-11-23 | 2022-11-21 | 8.585 | 28,939,679 | -11,739,871 | 1.01% | 248,455,745 |
| 2022-11-22 | 2022-11-18 | 8.652 | 40,679,550 | +16,365,591 | 1.42% | 351,942,908 |
| 2022-11-21 | 2022-11-17 | 8.839 | 24,313,959 | -6,812,911 | 0.85% | 214,921,559 |
| 2022-11-18 | 2022-11-16 | 8.751 | 31,126,870 | +7,089,712 | 1.09% | 272,392,377 |
| 2022-11-17 | 2022-11-15 | 8.983 | 24,037,158 | -6,842,656 | 0.84% | 215,927,511 |
| 2022-11-16 | 2022-11-14 | 8.806 | 30,879,814 | +7,004,655 | 1.08% | 271,936,381 |
| 2022-11-15 | 2022-11-11 | 8.596 | 23,875,159 | -4,045,474 | 0.83% | 205,239,140 |
| 2022-11-14 | 2022-11-10 | 8.232 | 27,920,633 | -37,600,333 | 0.98% | 229,834,832 |
| 2022-11-11 | 2022-11-09 | 8.375 | 65,520,966 | +15,390,029 | 2.29% | 548,761,726 |
| 2022-11-10 | 2022-11-08 | 8.265 | 50,130,937 | -8,042,858 | 1.75% | 414,325,569 |
| 2022-11-09 | 2022-11-07 | 8.221 | 58,173,795 | +8,952,419 | 2.03% | 478,227,611 |
| 2022-11-08 | 2022-11-04 | 7.900 | 49,221,376 | -8,530,673 | 1.72% | 388,860,749 |
| 2022-11-07 | 2022-11-03 | 7.547 | 57,752,049 | -6,378,866 | 2.02% | 435,835,314 |
| 2022-11-04 | 2022-11-02 | 7.536 | 64,130,915 | +5,801,443 | 2.24% | 483,265,872 |
| 2022-11-03 | 2022-11-01 | 7.403 | 58,329,472 | -6,457,786 | 2.04% | 431,814,442 |
| 2022-11-02 | 2022-10-31 | 7.116 | 64,787,258 | +7,839,116 | 2.26% | 461,009,402 |
| 2022-11-01 | 2022-10-28 | 7.281 | 56,948,142 | -7,834,663 | 1.99% | 414,666,823 |
| 2022-10-31 | 2022-10-27 | 7.525 | 64,782,805 | +7,844,577 | 2.26% | 487,462,460 |
| 2022-10-28 | 2022-10-26 | 7.403 | 56,938,228 | -7,830,166 | 1.99% | 421,515,031 |
| 2022-10-27 | 2022-10-25 | 7.447 | 64,768,394 | +9,461,681 | 2.26% | 482,344,511 |
| 2022-10-26 | 2022-10-24 | 7.226 | 55,306,713 | +986,521 | 1.93% | 399,659,290 |
| 2022-10-25 | 2022-10-21 | 7.779 | 54,320,192 | -986,521 | 1.90% | 422,540,431 |
| 2022-10-24 | 2022-10-20 | 7.701 | 55,306,713 | -9,248,803 | 1.93% | 425,936,582 |
| 2022-10-21 | 2022-10-19 | 7.757 | 64,555,516 | +9,050 | 2.26% | 500,731,352 |
| 2022-10-20 | 2022-10-18 | 7.834 | 64,546,466 | +55,179 | 2.25% | 505,653,503 |
| 2022-10-19 | 2022-10-17 | 7.801 | 64,491,287 | +227,576 | 2.25% | 503,083,485 |
| 2022-10-18 | 2022-10-14 | 7.823 | 64,263,711 | -150,321 | 2.25% | 502,728,347 |
| 2022-10-17 | 2022-10-13 | 7.668 | 64,414,032 | +8,145 | 2.25% | 493,940,084 |
| 2022-10-14 | 2022-10-12 | 7.746 | 64,405,887 | -3,620 | 2.25% | 498,859,101 |
| 2022-10-13 | 2022-10-11 | 7.845 | 64,409,507 | +145,794 | 2.25% | 505,292,253 |
| 2022-10-12 | 2022-10-10 | 7.900 | 64,263,713 | +626,675 | 2.25% | 507,698,841 |
| 2022-10-11 | 2022-10-07 | 8.132 | 63,637,038 | -626,702 | 2.22% | 517,513,981 |
| 2022-10-10 | 2022-10-06 | 8.265 | 64,263,740 | +645,580 | 2.25% | 531,131,318 |
| 2022-10-07 | 2022-10-05 | 8.652 | 63,618,160 | -773,711 | 2.22% | 550,398,424 |
| 2022-10-06 | 2022-10-03 | 8.232 | 64,391,871 | +667,812 | 2.25% | 530,055,851 |
| 2022-10-05 | 2022-09-30 | 8.464 | 63,724,059 | -520,707 | 2.23% | 539,344,825 |
| 2022-10-03 | 2022-09-29 | 8.287 | 64,244,766 | +588,546 | 2.24% | 532,394,219 |
| 2022-09-30 | 2022-09-28 | 8.386 | 63,656,220 | -644,119 | 2.22% | 533,847,161 |
| 2022-09-29 | 2022-09-27 | 9.105 | 64,300,339 | +109,228 | 2.25% | 585,429,752 |
| 2022-09-28 | 2022-09-26 | 9.005 | 64,191,111 | +588,262 | 2.24% | 578,051,878 |
| 2022-09-27 | 2022-09-23 | 9.160 | 63,602,849 | -661,067 | 2.22% | 582,593,206 |
| 2022-09-26 | 2022-09-22 | 9.326 | 64,263,916 | +661,057 | 2.25% | 599,299,546 |
| 2022-09-23 | 2022-09-21 | 9.370 | 63,602,859 | -708,119 | 2.22% | 595,945,858 |
| 2022-09-22 | 2022-09-20 | 9.281 | 64,310,978 | +432,074 | 2.25% | 596,896,065 |
| 2022-09-21 | 2022-09-19 | 9.215 | 63,878,904 | -556,073 | 2.23% | 588,650,914 |
| 2022-09-20 | 2022-09-16 | 9.215 | 64,434,977 | +1,908,399 | 2.25% | 593,775,186 |
| 2022-09-19 | 2022-09-15 | 9.326 | 62,526,578 | +10,272,059 | 2.18% | 583,097,827 |
| 2022-09-16 | 2022-09-14 | 9.458 | 52,254,519 | +4,525 | 1.83% | 494,233,222 |
| 2022-09-15 | 2022-09-13 | 9.502 | 52,249,994 | -657,386 | 1.83% | 496,499,725 |
| 2022-09-14 | 2022-09-09 | 9.248 | 52,907,380 | +657,375 | 1.85% | 489,300,917 |
| 2022-09-13 | 2022-09-08 | 9.049 | 52,250,005 | -7,704,686 | 1.83% | 472,829,488 |
| 2022-09-09 | 2022-09-07 | 9.237 | 59,954,691 | +5,109,775 | 2.09% | 553,813,786 |
| 2022-09-08 | 2022-09-06 | 9.237 | 54,844,916 | -7,218,510 | 1.92% | 506,613,745 |
| 2022-09-07 | 2022-09-05 | 9.248 | 62,063,426 | +5,920,379 | 2.17% | 573,978,360 |
| 2022-09-06 | 2022-09-02 | 9.204 | 56,143,047 | -6,974,745 | 1.96% | 516,743,826 |
| 2022-09-05 | 2022-09-01 | 9.204 | 63,117,792 | +6,023,543 | 2.21% | 580,939,779 |
| 2022-09-02 | 2022-08-31 | 8.994 | 57,094,249 | -9,884,612 | 1.99% | 513,512,578 |
| 2022-09-01 | 2022-08-30 | 8.928 | 66,978,861 | +23,921,398 | 2.34% | 597,975,560 |
| 2022-08-31 | 2022-08-29 | 9.016 | 43,057,463 | -16,570,330 | 1.50% | 388,215,536 |
| 2022-08-30 | 2022-08-26 | 8.972 | 59,627,793 | +15,471,052 | 2.08% | 534,981,889 |
| 2022-08-29 | 2022-08-25 | 8.961 | 44,156,741 | -16,187,889 | 1.54% | 395,687,365 |
| 2022-08-26 | 2022-08-24 | 8.961 | 60,344,630 | +15,133,489 | 2.11% | 540,746,602 |
| 2022-08-25 | 2022-08-23 | 9.127 | 45,211,141 | -16,465,745 | 1.58% | 412,629,079 |
| 2022-08-24 | 2022-08-22 | 9.083 | 61,676,886 | +22,893,091 | 2.15% | 560,181,254 |
| 2022-08-23 | 2022-08-19 | 9.226 | 38,783,795 | +13,822,828 | 1.36% | 357,825,341 |
| 2022-08-22 | 2022-08-18 | 9.237 | 24,960,967 | -14,944,739 | 0.87% | 230,569,575 |
| 2022-08-19 | 2022-08-17 | 9.281 | 39,905,706 | +14,944,730 | 1.39% | 370,380,915 |
| 2022-08-18 | 2022-08-16 | 9.049 | 24,960,976 | +2,336,184 | 0.87% | 225,881,041 |
| 2022-08-17 | 2022-08-15 | 9.105 | 22,624,792 | -1,168,862 | 0.79% | 205,989,993 |
| 2022-08-16 | 2022-08-12 | 9.127 | 23,793,654 | +65,026 | 0.83% | 217,157,836 |
| 2022-08-15 | 2022-08-11 | 9.237 | 23,728,628 | -840,590 | 0.83% | 219,186,207 |
| 2022-08-12 | 2022-08-10 | 9.005 | 24,569,218 | +1,091,271 | 0.86% | 221,249,989 |
| 2022-08-11 | 2022-08-09 | 9.127 | 23,477,947 | -6,003,331 | 0.82% | 214,276,469 |
| 2022-08-10 | 2022-08-08 | 9.027 | 29,481,278 | +7,219,680 | 1.03% | 266,135,420 |
| 2022-08-09 | 2022-08-05 | 9.016 | 22,261,598 | -6,720,069 | 0.78% | 200,715,453 |
| 2022-08-08 | 2022-08-04 | 9.171 | 28,981,667 | +6,728,790 | 1.01% | 265,788,245 |
| 2022-08-05 | 2022-08-03 | 9.071 | 22,252,877 | -266,108 | 0.78% | 201,866,215 |
| 2022-08-04 | 2022-08-02 | 9.171 | 22,518,985 | +7,226 | 0.79% | 206,519,574 |
| 2022-08-03 | 2022-08-01 | 9.370 | 22,511,759 | -6,335 | 0.79% | 210,930,605 |
| 2022-08-02 | 2022-07-29 | 9.480 | 22,518,094 | -1,734,667 | 0.79% | 213,478,052 |
| 2022-08-01 | 2022-07-28 | 9.812 | 24,252,761 | +2,004,654 | 0.85% | 237,962,470 |
| 2022-07-29 | 2022-07-27 | 9.392 | 22,248,107 | -503,831 | 0.78% | 208,951,891 |
| 2022-07-28 | 2022-07-26 | 9.226 | 22,751,938 | +775,061 | 0.80% | 209,912,928 |
| 2022-07-27 | 2022-07-25 | 9.160 | 21,976,877 | +119,902 | 0.77% | 201,305,121 |
| 2022-07-26 | 2022-07-22 | 9.105 | 21,856,975 | -162,025 | 0.76% | 198,999,316 |
| 2022-07-25 | 2022-07-21 | 9.182 | 22,019,000 | +132,136 | 0.77% | 202,177,551 |
| 2022-07-22 | 2022-07-20 | 9.005 | 21,886,864 | -1,021,877 | 0.76% | 197,094,935 |
| 2022-07-21 | 2022-07-19 | 8.972 | 22,908,741 | +79,643 | 0.80% | 205,537,735 |
| 2022-07-20 | 2022-07-18 | 9.171 | 22,829,098 | -290,650 | 0.80% | 209,363,592 |
| 2022-07-19 | 2022-07-15 | 9.038 | 23,119,748 | +288,891 | 0.81% | 208,963,636 |
| 2022-07-18 | 2022-07-14 | 9.193 | 22,830,857 | +70,593 | 0.80% | 209,884,253 |
| 2022-07-15 | 2022-07-13 | 9.182 | 22,760,264 | +44,116 | 0.80% | 208,983,806 |
| 2022-07-14 | 2022-07-12 | 9.204 | 22,716,148 | -12,554,717 | 0.79% | 209,080,729 |
| 2022-07-13 | 2022-07-11 | 9.182 | 35,270,865 | +12,554,717 | 1.23% | 323,855,629 |
| 2022-07-12 | 2022-07-08 | 9.348 | 22,716,148 | +149,806 | 0.79% | 212,343,694 |
| 2022-07-11 | 2022-07-07 | 9.204 | 22,566,342 | +374,515 | 0.79% | 207,701,906 |
| 2022-07-08 | 2022-07-06 | 9.160 | 22,191,827 | -1,292,167 | 0.78% | 203,274,033 |
| 2022-07-07 | 2022-07-05 | 9.116 | 23,483,994 | +1,411,724 | 0.82% | 214,072,177 |
| 2022-07-06 | 2022-07-04 | 9.171 | 22,072,270 | +206,348 | 0.77% | 202,422,791 |
| 2022-07-05 | 2022-06-30 | 9.215 | 21,865,922 | +141,021 | 0.76% | 201,496,803 |
| 2022-07-04 | 2022-06-29 | 9.204 | 21,724,901 | -93,915 | 0.76% | 199,957,235 |
| 2022-06-30 | 2022-06-28 | 9.259 | 21,818,816 | +35,972 | 0.76% | 202,027,046 |
| 2022-06-29 | 2022-06-27 | 9.060 | 21,782,844 | +15,386 | 0.76% | 197,361,642 |
| 2022-06-28 | 2022-06-24 | 8.431 | 21,767,458 | +12,670 | 0.76% | 183,512,888 |
| 2022-06-27 | 2022-06-23 | 8.409 | 21,754,788 | -3,189,499 | 0.76% | 182,925,322 |
| 2022-06-24 | 2022-06-22 | 8.375 | 24,944,287 | +2,486,250 | 0.87% | 208,917,402 |
| 2022-06-23 | 2022-06-21 | 8.364 | 22,458,037 | -13,786,866 | 0.78% | 187,846,016 |
| 2022-06-22 | 2022-06-20 | 8.497 | 36,244,903 | +5,895,963 | 1.27% | 307,969,422 |
| 2022-06-21 | 2022-06-17 | 8.265 | 30,348,940 | -30,149,208 | 1.06% | 250,829,978 |
| 2022-06-20 | 2022-06-16 | 8.331 | 60,498,148 | +30,428,136 | 2.11% | 504,019,967 |
| 2022-06-17 | 2022-06-15 | 8.718 | 30,070,012 | -23,916,751 | 1.05% | 262,147,017 |
| 2022-06-16 | 2022-06-14 | 8.519 | 53,986,763 | -3,673,179 | 1.89% | 459,913,314 |
| 2022-06-15 | 2022-06-13 | 8.596 | 57,659,942 | +1,642,292 | 2.02% | 495,664,841 |
| 2022-06-14 | 2022-06-10 | 8.519 | 56,017,650 | -1,679,399 | 1.96% | 477,214,443 |
| 2022-06-13 | 2022-06-09 | 8.530 | 57,697,049 | -677,616 | 2.02% | 492,158,757 |
| 2022-06-10 | 2022-06-08 | 8.574 | 58,374,665 | +1,275,375 | 2.04% | 500,518,850 |
| 2022-06-09 | 2022-06-07 | 8.519 | 57,099,290 | -1,269,086 | 2.00% | 486,428,936 |
| 2022-06-08 | 2022-06-06 | 8.740 | 58,368,376 | -4,939,250 | 2.04% | 510,138,862 |
| 2022-06-07 | 2022-06-02 | 8.743 | 63,307,626 | +7,801,002 | 2.21% | 553,514,662 |
| 2022-06-06 | 2022-06-01 | 8.732 | 55,506,624 | -6,632,076 | 1.94% | 484,683,122 |
| 2022-06-02 | 2022-05-31 | 8.901 | 62,138,700 | +12,425 | 2.21% | 553,096,149 |
| 2022-06-01 | 2022-05-30 | 8.653 | 62,126,275 | -3,559,158 | 2.21% | 537,585,956 |
| 2022-05-31 | 2022-05-27 | 8.495 | 65,685,433 | -1,879,094 | 2.34% | 558,022,606 |
| 2022-05-30 | 2022-05-26 | 8.450 | 67,564,527 | +17,751 | 2.41% | 570,941,201 |
| 2022-05-27 | 2022-05-25 | 8.405 | 67,546,776 | +55,915 | 2.41% | 567,746,980 |
| 2022-05-26 | 2022-05-24 | 8.360 | 67,490,861 | -22,188 | 2.41% | 564,235,301 |
| 2022-05-25 | 2022-05-23 | 8.439 | 67,513,049 | -9,763 | 2.41% | 569,745,521 |
| 2022-05-24 | 2022-05-20 | 8.495 | 67,522,812 | +63,015 | 2.41% | 573,631,836 |
| 2022-05-23 | 2022-05-19 | 8.518 | 67,459,797 | +13,900,456 | 2.40% | 574,616,650 |
| 2022-05-20 | 2022-05-18 | 8.529 | 53,559,341 | +5,591,511 | 1.91% | 456,817,239 |
| 2022-05-19 | 2022-05-17 | 8.428 | 47,967,830 | -7,942,541 | 1.71% | 404,262,121 |
| 2022-05-17 | 2022-05-13 | 8.394 | 55,910,371 | -6,392,319 | 1.99% | 469,310,236 |
| 2022-05-16 | 2022-05-12 | 8.011 | 62,302,690 | -545,479 | 2.22% | 499,100,241 |
| 2022-05-13 | 2022-05-11 | 7.988 | 62,848,169 | +194,513 | 2.24% | 502,053,784 |
| 2022-05-12 | 2022-05-10 | 8.056 | 62,653,656 | -184,750 | 2.23% | 504,735,487 |
| 2022-05-11 | 2022-05-06 | 8.011 | 62,838,406 | -377,765 | 2.24% | 503,391,805 |
| 2022-05-10 | 2022-05-05 | 8.248 | 63,216,171 | +15,088 | 2.25% | 521,375,535 |
| 2022-05-06 | 2022-05-04 | 8.360 | 63,201,083 | -7,988 | 2.25% | 528,372,013 |
| 2022-05-05 | 2022-05-03 | 8.383 | 63,209,071 | -1,947,521 | 2.25% | 529,863,158 |
| 2022-05-04 | 2022-04-29 | 8.439 | 65,156,592 | -2,097,804 | 2.32% | 549,859,279 |
| 2022-05-03 | 2022-04-28 | 8.326 | 67,254,396 | +440,877 | 2.40% | 559,985,131 |
| 2022-04-29 | 2022-04-27 | 8.270 | 66,813,519 | +576,295 | 2.39% | 552,550,258 |
| 2022-04-28 | 2022-04-26 | 8.101 | 66,237,224 | +1,137,851 | 2.37% | 536,589,776 |
| 2022-04-27 | 2022-04-25 | 8.191 | 65,099,373 | -2,090,232 | 2.33% | 533,239,849 |
| 2022-04-26 | 2022-04-22 | 8.631 | 67,189,605 | +594,663 | 2.40% | 579,885,484 |
| 2022-04-25 | 2022-04-21 | 8.563 | 66,594,942 | -497,792 | 2.38% | 570,251,213 |
| 2022-04-22 | 2022-04-20 | 8.608 | 67,092,734 | +497,790 | 2.40% | 577,537,553 |
| 2022-04-21 | 2022-04-19 | 8.777 | 66,594,944 | -399,571 | 2.38% | 584,507,511 |
| 2022-04-20 | 2022-04-14 | 9.059 | 66,994,515 | +39,052 | 2.39% | 606,885,381 |
| 2022-04-19 | 2022-04-13 | 9.081 | 66,955,463 | +43,652 | 2.39% | 608,040,405 |
| 2022-04-14 | 2022-04-12 | 9.059 | 66,911,811 | -26 | 2.39% | 606,136,188 |
| 2022-04-13 | 2022-04-11 | 9.014 | 66,911,837 | -1 | 2.39% | 603,120,819 |
| 2022-04-12 | 2022-04-08 | 9.205 | 66,911,838 | +1 | 2.39% | 615,937,146 |
| 2022-04-11 | 2022-04-07 | 9.047 | 66,911,837 | -40 | 2.39% | 605,382,523 |
| 2022-04-08 | 2022-04-06 | 9.273 | 66,911,877 | +13 | 2.39% | 620,460,914 |
| 2022-04-07 | 2022-04-04 | 9.397 | 66,911,864 | +22,174 | 2.39% | 628,753,708 |
| 2022-04-06 | 2022-04-01 | 9.239 | 66,889,690 | +13 | 2.39% | 617,994,224 |
| 2022-04-04 | 2022-03-31 | 9.216 | 66,889,677 | -343,475 | 2.39% | 616,486,801 |
| 2022-04-01 | 2022-03-30 | 9.340 | 67,233,152 | -234,315 | 2.40% | 627,985,163 |
| 2022-03-31 | 2022-03-29 | 9.149 | 67,467,467 | +174,849 | 2.41% | 617,251,018 |
| 2022-03-30 | 2022-03-28 | 9.295 | 67,292,618 | +7,101 | 2.40% | 625,507,834 |
| 2022-03-29 | 2022-03-25 | 9.374 | 67,285,517 | +51,477 | 2.40% | 630,748,607 |
| 2022-03-28 | 2022-03-24 | 9.633 | 67,234,040 | -4,231,240 | 2.40% | 647,689,271 |
| 2022-03-25 | 2022-03-23 | 9.611 | 71,465,280 | +4,110,439 | 2.55% | 686,839,892 |
| 2022-03-24 | 2022-03-22 | 9.476 | 67,354,841 | -4,227,680 | 2.41% | 638,228,496 |
| 2022-03-23 | 2022-03-21 | 9.228 | 71,582,521 | +4,233,860 | 2.56% | 660,544,790 |
| 2022-03-22 | 2022-03-18 | 9.566 | 67,348,661 | -4,256,099 | 2.41% | 644,240,519 |
| 2022-03-21 | 2022-03-17 | 9.295 | 71,604,760 | +4,170,201 | 2.56% | 665,590,665 |
| 2022-03-18 | 2022-03-16 | 8.417 | 67,434,559 | -4,764,155 | 2.41% | 567,563,559 |
| 2022-03-17 | 2022-03-15 | 8.214 | 72,198,714 | +375,623 | 2.58% | 593,018,676 |
| 2022-03-16 | 2022-03-14 | 8.845 | 71,823,091 | +4,526,095 | 2.57% | 635,250,665 |
| 2022-03-15 | 2022-03-11 | 8.743 | 67,296,996 | -4,363,475 | 2.40% | 588,394,738 |
| 2022-03-14 | 2022-03-10 | 8.867 | 71,660,471 | +4,404,018 | 2.56% | 635,427,156 |
| 2022-03-11 | 2022-03-09 | 8.664 | 67,256,453 | -4,330,556 | 2.40% | 582,735,773 |
| 2022-03-10 | 2022-03-08 | 9.081 | 71,587,009 | +5,213,520 | 2.56% | 650,100,709 |
| 2022-03-09 | 2022-03-07 | 9.081 | 66,373,489 | +715,704 | 2.37% | 602,755,344 |
| 2022-03-08 | 2022-03-04 | 9.194 | 65,657,785 | -848,911 | 2.35% | 603,653,560 |
| 2022-03-07 | 2022-03-03 | 9.171 | 66,506,696 | +849,799 | 2.38% | 609,959,722 |
| 2022-03-04 | 2022-03-02 | 8.969 | 65,656,897 | -2,512,619 | 2.35% | 588,850,166 |
| 2022-03-03 | 2022-03-01 | 9.149 | 68,169,516 | +2,528,585 | 2.44% | 623,673,972 |
| 2022-03-02 | 2022-02-28 | 9.104 | 65,640,931 | -2 | 2.34% | 597,581,953 |
| 2022-03-01 | 2022-02-25 | 9.036 | 65,640,933 | -163,969 | 2.34% | 593,144,481 |
| 2022-02-28 | 2022-02-24 | 8.912 | 65,804,902 | -218,823 | 2.35% | 586,470,417 |
| 2022-02-25 | 2022-02-23 | 9.239 | 66,023,725 | +707,521 | 2.36% | 609,993,568 |
| 2022-02-24 | 2022-02-22 | 9.352 | 65,316,204 | -407,187 | 2.33% | 610,816,007 |
| 2022-02-23 | 2022-02-21 | 9.408 | 65,723,391 | +413,373 | 2.35% | 618,326,441 |
| 2022-02-22 | 2022-02-18 | 9.419 | 65,310,018 | -412,593 | 2.33% | 615,173,276 |
| 2022-02-21 | 2022-02-17 | 9.476 | 65,722,611 | +412,571 | 2.35% | 622,762,115 |
| 2022-02-18 | 2022-02-16 | 9.600 | 65,310,040 | +67,432 | 2.33% | 626,947,139 |
| 2022-02-17 | 2022-02-15 | 9.408 | 65,242,608 | -1,553,652 | 2.33% | 613,803,229 |
| 2022-02-16 | 2022-02-14 | 9.318 | 66,796,260 | +167,615 | 2.39% | 622,399,215 |
| 2022-02-15 | 2022-02-11 | 9.431 | 66,628,645 | -203,712 | 2.38% | 628,344,502 |
| 2022-02-14 | 2022-02-10 | 9.509 | 66,832,357 | +117,002 | 2.39% | 635,536,656 |
| 2022-02-11 | 2022-02-09 | 9.352 | 66,715,355 | -210,878 | 2.38% | 623,900,414 |
| 2022-02-10 | 2022-02-08 | 9.431 | 66,926,233 | -1,831,149 | 2.39% | 631,150,919 |
| 2022-02-09 | 2022-02-07 | 9.521 | 68,757,382 | +1,815,830 | 2.46% | 654,617,214 |
| 2022-02-08 | 2022-02-04 | 9.746 | 66,941,552 | -1,848,669 | 2.39% | 652,413,989 |
| 2022-02-07 | 2022-01-31 | 9.171 | 68,790,221 | +1,815,814 | 2.46% | 630,902,851 |
| 2022-02-04 | 2022-01-27 | 9.284 | 66,974,407 | +1,912,119 | 2.39% | 621,795,349 |
| 2022-01-28 | 2022-01-26 | 9.498 | 65,062,288 | +1,607,949 | 2.32% | 617,971,272 |
| 2022-01-27 | 2022-01-25 | 9.183 | 63,454,339 | -1,620,375 | 2.27% | 582,680,271 |
| 2022-01-26 | 2022-01-24 | 9.352 | 65,074,714 | +1,620,357 | 2.32% | 608,557,670 |
| 2022-01-25 | 2022-01-21 | 9.228 | 63,454,357 | -1,693,950 | 2.27% | 585,540,217 |
| 2022-01-24 | 2022-01-20 | 8.721 | 65,148,307 | +1,661,967 | 2.33% | 568,140,142 |
| 2022-01-21 | 2022-01-19 | 8.687 | 63,486,340 | -1,620,329 | 2.27% | 551,500,676 |
| 2022-01-20 | 2022-01-18 | 8.597 | 65,106,669 | +1,620,329 | 2.33% | 559,707,846 |
| 2022-01-19 | 2022-01-17 | 8.653 | 63,486,340 | -1,233,951 | 2.27% | 549,354,759 |
| 2022-01-18 | 2022-01-14 | 8.664 | 64,720,291 | +1,233,836 | 2.31% | 560,761,490 |
| 2022-01-17 | 2022-01-13 | 8.800 | 63,486,455 | -1,233,836 | 2.27% | 558,654,744 |
| 2022-01-14 | 2022-01-12 | 8.833 | 64,720,291 | +1,233,824 | 2.31% | 571,699,621 |
| 2022-01-13 | 2022-01-11 | 8.755 | 63,486,467 | -1,233,824 | 2.27% | 555,793,622 |
| 2022-01-12 | 2022-01-10 | 8.563 | 64,720,291 | +1,129,542 | 2.31% | 554,198,612 |
| 2022-01-11 | 2022-01-07 | 8.270 | 63,590,749 | -29,873 | 2.27% | 525,897,832 |
| 2022-01-10 | 2022-01-06 | 8.259 | 63,620,622 | +27,317 | 2.27% | 525,428,064 |
| 2022-01-07 | 2022-01-05 | 8.202 | 63,593,305 | -33,215 | 2.27% | 521,619,905 |
| 2022-01-06 | 2022-01-04 | 8.495 | 63,626,520 | -19,314 | 2.27% | 540,531,361 |
| 2022-01-05 | 2022-01-03 | 8.777 | 63,645,834 | -35,502 | 2.27% | 558,623,009 |
| 2022-01-04 | 2021-12-31 | 8.495 | 63,681,336 | +166,872 | 2.27% | 540,997,044 |
| 2022-01-03 | 2021-12-29 | 8.191 | 63,514,464 | -6,064,961 | 2.27% | 520,257,594 |
| 2021-12-30 | 2021-12-28 | 8.417 | 69,579,425 | +6,121,750 | 2.49% | 585,615,843 |
| 2021-12-29 | 2021-12-24 | 8.394 | 63,457,675 | +67,003 | 2.27% | 532,662,115 |
| 2021-12-28 | 2021-12-22 | 8.281 | 63,390,672 | +1,398,823 | 2.26% | 524,957,416 |
| 2021-12-23 | 2021-12-21 | 8.326 | 61,991,849 | +1,896,895 | 2.21% | 516,167,206 |
| 2021-12-22 | 2021-12-20 | 8.293 | 60,094,954 | +715,767 | 2.15% | 498,341,668 |
| 2021-12-21 | 2021-12-17 | 8.619 | 59,379,187 | -10,000,200 | 2.12% | 511,807,991 |
| 2021-12-20 | 2021-12-16 | 8.822 | 69,379,387 | +9,343,898 | 2.48% | 612,073,533 |
| 2021-12-17 | 2021-12-15 | 8.687 | 60,035,489 | +1,649,431 | 2.14% | 521,523,414 |
| 2021-12-16 | 2021-12-14 | 8.777 | 58,386,058 | -678,253 | 2.09% | 512,457,664 |
| 2021-12-15 | 2021-12-13 | 8.991 | 59,064,311 | -2,275,903 | 2.11% | 531,054,892 |
| 2021-12-14 | 2021-12-10 | 9.081 | 61,340,214 | +6,069,703 | 2.19% | 557,046,832 |
| 2021-12-13 | 2021-12-09 | 9.216 | 55,270,511 | -6,060,827 | 1.97% | 509,399,089 |
| 2021-12-10 | 2021-12-08 | 9.138 | 61,331,338 | +6,060,807 | 2.19% | 560,421,352 |
| 2021-12-09 | 2021-12-07 | 9.216 | 55,270,531 | -6,060,807 | 1.97% | 509,399,273 |
| 2021-12-08 | 2021-12-06 | 8.924 | 61,331,338 | -10,578,736 | 2.19% | 547,291,875 |
| 2021-12-07 | 2021-12-03 | 9.239 | 71,910,074 | +4,116,849 | 2.57% | 664,377,580 |
| 2021-12-06 | 2021-12-02 | 9.138 | 67,793,225 | -88,032 | 2.42% | 619,467,503 |
| 2021-12-03 | 2021-12-01 | 9.126 | 67,881,257 | -309,415 | 2.42% | 619,507,081 |
| 2021-12-02 | 2021-11-30 | 9.138 | 68,190,672 | -44,273 | 2.44% | 623,099,216 |
| 2021-12-01 | 2021-11-29 | 9.160 | 68,234,945 | +41,714 | 2.44% | 625,041,382 |
| 2021-11-30 | 2021-11-26 | 8.924 | 68,193,231 | -255,785 | 2.44% | 608,524,166 |
| 2021-11-29 | 2021-11-25 | 9.047 | 68,449,016 | +620,392 | 2.45% | 619,290,096 |
| 2021-11-26 | 2021-11-24 | 8.732 | 67,828,624 | +767,895 | 2.42% | 592,278,666 |
| 2021-11-25 | 2021-11-23 | 8.991 | 67,060,729 | -791,746 | 2.40% | 602,951,725 |
| 2021-11-24 | 2021-11-22 | 8.912 | 67,852,475 | +984,300 | 2.42% | 604,718,921 |
| 2021-11-23 | 2021-11-19 | 9.104 | 66,868,175 | +6,213 | 2.39% | 608,754,537 |
| 2021-11-22 | 2021-11-18 | 8.957 | 66,861,962 | +25,739 | 2.39% | 598,904,568 |
| 2021-11-19 | 2021-11-17 | 9.307 | 66,836,223 | -3,714,595 | 2.39% | 622,018,536 |
| 2021-11-18 | 2021-11-16 | 9.352 | 70,550,818 | -113,926 | 2.52% | 659,768,423 |
| 2021-11-17 | 2021-11-15 | 9.160 | 70,664,744 | -133,131 | 2.52% | 647,298,672 |
| 2021-11-16 | 2021-11-12 | 9.250 | 70,797,875 | +162,208 | 2.53% | 654,899,652 |
| 2021-11-15 | 2021-11-11 | 9.521 | 70,635,667 | +133,512 | 2.52% | 672,499,769 |
| 2021-11-12 | 2021-11-10 | 9.149 | 70,502,155 | +86,996 | 2.52% | 645,014,981 |
| 2021-11-11 | 2021-11-09 | 9.216 | 70,415,159 | -16,140 | 2.52% | 648,979,305 |
| 2021-11-10 | 2021-11-08 | 9.183 | 70,431,299 | +6,212 | 2.52% | 646,747,394 |
| 2021-11-09 | 2021-11-05 | 9.160 | 70,425,087 | -351,195 | 2.52% | 645,103,381 |
| 2021-11-08 | 2021-11-04 | 9.487 | 70,776,282 | -55,916 | 2.53% | 671,446,194 |
| 2021-11-05 | 2021-11-03 | 9.329 | 70,832,198 | +19,794,839 | 2.53% | 660,803,654 |
| 2021-11-04 | 2021-11-02 | 9.476 | 51,037,359 | -15,826,260 | 1.82% | 483,610,330 |
| 2021-11-01 | 2021-10-28 | 9.983 | 66,863,619 | -59,465 | 2.39% | 667,474,965 |
| 2021-10-29 | 2021-10-27 | 10.197 | 66,923,084 | +128,693 | 2.39% | 682,395,109 |
| 2021-10-28 | 2021-10-26 | 10.501 | 66,794,391 | -63,505 | 2.39% | 701,402,464 |
| 2021-10-27 | 2021-10-25 | 10.569 | 66,857,896 | +63,505 | 2.39% | 706,589,084 |
| 2021-10-26 | 2021-10-22 | 10.569 | 66,794,391 | -7,988 | 2.39% | 705,917,930 |
| 2021-10-25 | 2021-10-21 | 10.569 | 66,802,379 | +18,639 | 2.39% | 706,002,352 |
| 2021-10-19 | 2021-10-15 | 10.569 | 66,783,740 | -399,465 | 2.39% | 705,805,365 |
| 2021-10-18 | 2021-10-12 | 10.456 | 67,183,205 | +399,465 | 2.40% | 702,457,534 |
| 2021-10-15 | 2021-10-11 | 10.535 | 66,783,740 | -361,256 | 2.39% | 703,547,992 |
| 2021-10-12 | 2021-10-08 | 10.478 | 67,144,996 | +370,104 | 2.40% | 703,571,082 |
| 2021-10-11 | 2021-10-07 | 10.377 | 66,774,892 | -384,884 | 2.39% | 692,921,768 |
| 2021-10-08 | 2021-10-06 | 10.107 | 67,159,776 | +22,750 | 2.40% | 678,755,032 |
| 2021-10-07 | 2021-10-05 | 10.242 | 67,137,026 | -1,169,868 | 2.40% | 687,602,366 |
| 2021-10-06 | 2021-10-04 | 10.242 | 68,306,894 | +1,192,925 | 2.44% | 699,583,892 |
| 2021-10-05 | 2021-09-30 | 10.388 | 67,113,969 | -177 | 2.40% | 697,196,542 |
| 2021-10-04 | 2021-09-29 | 10.512 | 67,114,146 | -202,077 | 2.40% | 705,516,365 |
| 2021-09-30 | 2021-09-28 | 10.704 | 67,316,223 | +216,560 | 2.41% | 720,534,410 |
| 2021-09-29 | 2021-09-27 | 10.298 | 67,099,663 | +19,526 | 2.40% | 690,999,789 |
| 2021-09-28 | 2021-09-24 | 10.681 | 67,080,137 | +3,622 | 2.40% | 716,495,816 |
| 2021-09-27 | 2021-09-23 | 11.019 | 67,076,515 | -65,515 | 2.40% | 739,129,822 |
| 2021-09-24 | 2021-09-21 | 10.850 | 67,142,030 | +40,827 | 2.40% | 728,504,326 |
| 2021-09-23 | 2021-09-20 | 10.895 | 67,101,203 | -360,387 | 2.40% | 731,085,484 |
| 2021-09-21 | 2021-09-17 | 11.087 | 67,461,590 | +4,438 | 2.41% | 747,933,613 |
| 2021-09-20 | 2021-09-16 | 11.256 | 67,457,152 | +357,679 | 2.41% | 759,285,087 |
| 2021-09-17 | 2021-09-15 | 11.267 | 67,099,473 | -492,426 | 2.40% | 756,015,134 |
| 2021-09-16 | 2021-09-14 | 11.357 | 67,591,899 | +357,742 | 2.42% | 767,655,844 |
| 2021-09-15 | 2021-09-13 | 11.492 | 67,234,157 | +363,951 | 2.41% | 772,683,282 |
| 2021-09-14 | 2021-09-10 | 11.560 | 66,870,206 | -120,821 | 2.39% | 773,021,196 |
| 2021-09-13 | 2021-09-09 | 11.853 | 66,991,027 | +273,255 | 2.40% | 794,042,514 |
| 2021-09-10 | 2021-09-08 | 11.695 | 66,717,772 | +2,303,339 | 2.39% | 780,279,629 |
| 2021-09-09 | 2021-09-07 | 11.853 | 64,414,433 | +27,660,305 | 2.30% | 763,502,227 |
| 2021-09-08 | 2021-09-06 | 12.033 | 36,754,128 | +495,248 | 1.32% | 442,271,298 |
| 2021-09-07 | 2021-09-03 | 11.830 | 36,258,880 | -474,834 | 1.30% | 428,958,289 |
| 2021-09-06 | 2021-09-02 | 11.718 | 36,733,714 | -104,800 | 1.31% | 430,436,964 |
| 2021-09-03 | 2021-09-01 | 11.121 | 36,838,514 | +124,362 | 1.32% | 409,666,674 |
| 2021-09-02 | 2021-08-31 | 11.267 | 36,714,152 | -30,190,315 | 1.31% | 413,661,290 |
| 2021-09-01 | 2021-08-30 | 11.064 | 66,904,467 | +243,046 | 2.40% | 740,249,262 |
| 2021-08-31 | 2021-08-27 | 10.760 | 66,661,421 | +3,641,019 | 2.39% | 717,280,987 |
| 2021-08-30 | 2021-08-26 | 10.681 | 63,020,402 | -63,086 | 2.26% | 673,133,007 |
| 2021-08-27 | 2021-08-25 | 10.895 | 63,083,488 | +19,526 | 2.26% | 687,311,408 |
| 2021-08-26 | 2021-08-24 | 10.692 | 63,063,962 | -197,922 | 2.26% | 674,308,826 |
| 2021-08-25 | 2021-08-23 | 10.704 | 63,261,884 | +296,439 | 2.27% | 677,137,876 |
| 2021-08-24 | 2021-08-20 | 10.366 | 62,965,445 | +471,284 | 2.25% | 652,681,773 |
| 2021-08-23 | 2021-08-19 | 10.828 | 62,494,161 | -177 | 2.24% | 676,665,773 |
| 2021-08-20 | 2021-08-18 | 10.839 | 62,494,338 | +169,509 | 2.24% | 677,371,818 |
| 2021-08-19 | 2021-08-17 | 10.816 | 62,324,829 | +11,005 | 2.23% | 674,130,084 |
| 2021-08-18 | 2021-08-16 | 11.042 | 62,313,824 | +80,776 | 2.23% | 688,052,947 |
| 2021-08-17 | 2021-08-13 | 11.166 | 62,233,048 | -62,240 | 2.23% | 694,874,071 |
| 2021-08-16 | 2021-08-12 | 11.425 | 62,295,288 | +221,882 | 2.23% | 711,712,401 |
| 2021-08-13 | 2021-08-11 | 11.380 | 62,073,406 | +6,213 | 2.22% | 706,379,895 |
| 2021-08-12 | 2021-08-10 | 11.064 | 62,067,193 | +17,840 | 2.22% | 686,728,344 |
| 2021-08-11 | 2021-08-09 | 10.794 | 62,049,353 | +1,258,534 | 2.22% | 669,752,197 |
| 2021-08-10 | 2021-08-06 | 10.456 | 60,790,819 | +236,086 | 2.18% | 635,619,703 |
| 2021-08-09 | 2021-08-05 | 10.107 | 60,554,733 | -14 | 2.17% | 612,000,697 |
| 2021-08-05 | 2021-08-03 | 10.287 | 60,554,747 | -1,223,190 | 2.17% | 622,917,241 |
| 2021-08-04 | 2021-08-02 | 10.433 | 61,777,937 | +1,223,022 | 2.21% | 644,548,747 |
| 2021-08-03 | 2021-07-30 | 9.611 | 60,554,915 | -2,798,134 | 2.17% | 581,982,345 |
| 2021-08-02 | 2021-07-29 | 9.769 | 63,353,049 | +1,412,965 | 2.27% | 618,867,960 |
| 2021-07-30 | 2021-07-28 | 8.529 | 61,940,084 | +200,601 | 2.22% | 528,298,101 |
| 2021-07-29 | 2021-07-27 | 8.450 | 61,739,483 | +98,517 | 2.21% | 521,717,773 |
| 2021-07-28 | 2021-07-26 | 8.619 | 61,640,966 | -57,690 | 2.21% | 531,302,980 |
| 2021-07-27 | 2021-07-23 | 9.070 | 61,698,656 | -284,901 | 2.21% | 559,606,776 |
| 2021-07-26 | 2021-07-22 | 9.070 | 61,983,557 | -326 | 2.22% | 562,190,828 |
| 2021-07-23 | 2021-07-21 | 8.924 | 61,983,883 | -124,787 | 2.22% | 553,114,879 |
| 2021-07-22 | 2021-07-20 | 8.788 | 62,108,670 | -123,369 | 2.22% | 545,831,019 |
| 2021-07-21 | 2021-07-19 | 8.867 | 62,232,039 | -4,113,771 | 2.23% | 551,823,439 |
| 2021-07-20 | 2021-07-16 | 8.822 | 66,345,810 | -51,111 | 2.38% | 585,310,942 |
| 2021-07-19 | 2021-07-15 | 8.540 | 66,396,921 | +51,709 | 2.38% | 567,059,364 |
| 2021-07-14 | 2021-07-12 | 8.732 | 66,345,212 | +220 | 2.38% | 579,325,532 |
| 2021-07-13 | 2021-07-09 | 8.822 | 66,344,992 | -2,005,844 | 2.38% | 585,303,725 |
| 2021-07-12 | 2021-07-08 | 8.574 | 68,350,836 | -902,916 | 2.45% | 586,057,014 |
| 2021-07-09 | 2021-07-07 | 8.743 | 69,253,752 | +375,430 | 2.48% | 605,503,153 |
| 2021-07-08 | 2021-07-06 | 8.890 | 68,878,322 | +210,260 | 2.47% | 612,309,421 |
| 2021-07-07 | 2021-07-05 | 9.047 | 68,668,062 | -962,712 | 2.46% | 621,271,907 |
| 2021-07-06 | 2021-07-02 | 8.969 | 69,630,774 | -228,099 | 2.49% | 624,490,262 |
| 2021-07-05 | 2021-06-30 | 8.867 | 69,858,873 | +6,414,927 | 2.50% | 619,452,040 |
| 2021-07-02 | 2021-06-29 | 9.205 | 63,443,946 | +4,136,532 | 2.27% | 584,014,491 |
| 2021-06-30 | 2021-06-28 | 9.464 | 59,307,414 | -4,250,253 | 2.12% | 561,305,961 |
| 2021-06-29 | 2021-06-25 | 9.532 | 63,557,667 | +38,991 | 2.28% | 605,828,487 |
| 2021-06-28 | 2021-06-24 | 9.408 | 63,518,676 | -38,991 | 2.28% | 597,584,456 |
| 2021-06-25 | 2021-06-23 | 9.431 | 63,557,667 | +443,771 | 2.28% | 599,383,503 |
| 2021-06-24 | 2021-06-22 | 9.600 | 63,113,896 | -728,207 | 2.26% | 605,865,140 |
| 2021-06-23 | 2021-06-21 | 9.588 | 63,842,103 | +28,402 | 2.29% | 612,136,287 |
| 2021-06-22 | 2021-06-18 | 9.836 | 63,813,701 | -28,402 | 2.29% | 627,681,830 |
| 2021-06-21 | 2021-06-17 | 9.408 | 63,842,103 | -275,847 | 2.29% | 600,627,261 |
| 2021-06-18 | 2021-06-16 | 9.385 | 64,117,950 | -114,671 | 2.30% | 601,777,589 |
| 2021-06-17 | 2021-06-15 | 9.577 | 64,232,621 | -690,335 | 2.30% | 615,156,971 |
| 2021-06-15 | 2021-06-10 | 10.039 | 64,922,956 | +89 | 2.33% | 651,759,499 |
| 2021-06-10 | 2021-06-08 | 10.016 | 64,922,867 | -8,068 | 2.33% | 650,295,624 |
| 2021-06-09 | 2021-06-07 | 9.994 | 64,930,935 | +7,979 | 2.33% | 648,913,272 |
| 2021-06-08 | 2021-06-04 | 9.802 | 64,922,956 | -7,988 | 2.33% | 636,398,164 |
| 2021-06-07 | 2021-06-03 | 9.723 | 64,930,944 | -54,140 | 2.33% | 631,355,391 |
| 2021-06-04 | 2021-06-02 | 9.847 | 64,985,084 | +24,852 | 2.33% | 639,935,934 |
| 2021-06-03 | 2021-06-01 | 9.780 | 64,960,232 | -55,916 | 2.33% | 635,299,733 |
| 2021-06-02 | 2021-05-31 | 9.701 | 65,016,148 | -512,130 | 2.33% | 630,718,786 |
| 2021-06-01 | 2021-05-28 | 9.746 | 65,528,278 | +717,126 | 2.35% | 638,640,186 |
| 2021-05-31 | 2021-05-27 | 10.411 | 64,811,152 | -810,389 | 2.32% | 674,734,773 |
| 2021-05-28 | 2021-05-26 | 10.966 | 65,621,541 | +89,642 | 2.35% | 719,576,763 |
| 2021-05-27 | 2021-05-25 | 10.622 | 65,531,899 | +448,638 | 2.35% | 696,090,851 |
| 2021-05-26 | 2021-05-24 | 10.347 | 65,083,261 | -57,836 | 2.37% | 673,446,239 |
| 2021-05-25 | 2021-05-21 | 10.267 | 65,141,097 | -3,131,972 | 2.37% | 668,825,322 |
| 2021-05-24 | 2021-05-20 | 10.153 | 68,273,069 | +347,711 | 2.49% | 693,167,580 |
| 2021-05-21 | 2021-05-18 | 10.084 | 67,925,358 | -872,791 | 2.47% | 684,972,350 |
| 2021-05-20 | 2021-05-17 | 9.844 | 68,798,149 | -328,041 | 2.50% | 677,236,570 |
| 2021-05-18 | 2021-05-14 | 9.752 | 69,126,190 | +168,613 | 2.52% | 674,135,833 |
| 2021-05-17 | 2021-05-13 | 9.787 | 68,957,577 | -354,699 | 2.51% | 674,859,404 |
| 2021-05-14 | 2021-05-12 | 9.890 | 69,312,276 | +42,417,707 | 2.52% | 685,471,021 |
| 2021-05-13 | 2021-05-11 | 10.794 | 26,894,569 | +39,315 | 0.98% | 290,296,285 |
| 2021-05-12 | 2021-05-10 | 11.698 | 26,855,254 | +2,151,785 | 0.98% | 314,155,999 |
| 2021-05-11 | 2021-05-07 | 11.446 | 24,703,469 | -9,443,575 | 0.90% | 282,763,364 |
| 2021-05-10 | 2021-05-06 | 11.561 | 34,147,044 | +93,480 | 1.24% | 394,765,949 |
| 2021-05-07 | 2021-05-05 | 11.675 | 34,053,564 | -4,422,978 | 1.24% | 397,583,122 |
| 2021-05-06 | 2021-05-04 | 11.813 | 38,476,542 | -7,098,120 | 1.40% | 454,507,368 |
| 2021-05-05 | 2021-05-03 | 11.023 | 45,574,662 | -364,377 | 1.66% | 502,359,871 |
| 2021-05-04 | 2021-04-30 | 10.794 | 45,939,039 | +48,861 | 1.67% | 495,859,679 |
| 2021-05-03 | 2021-04-29 | 10.897 | 45,890,178 | +9,311,997 | 1.67% | 500,059,736 |
| 2021-04-30 | 2021-04-28 | 10.691 | 36,578,181 | +280,549 | 1.33% | 391,051,699 |
| 2021-04-29 | 2021-04-27 | 10.805 | 36,297,632 | -39,351 | 1.32% | 392,207,130 |
| 2021-04-28 | 2021-04-26 | 10.771 | 36,336,983 | +499,725 | 1.32% | 391,384,557 |
| 2021-04-27 | 2021-04-23 | 11.023 | 35,837,258 | -207,054 | 1.31% | 395,026,524 |
| 2021-04-26 | 2021-04-22 | 10.668 | 36,044,312 | +13,978 | 1.31% | 384,519,040 |
| 2021-04-23 | 2021-04-21 | 10.645 | 36,030,334 | -539,012 | 1.31% | 383,545,095 |
| 2021-04-22 | 2021-04-20 | 10.908 | 36,569,346 | +215,744 | 1.33% | 398,910,337 |
| 2021-04-21 | 2021-04-19 | 11.023 | 36,353,602 | -339,475 | 1.32% | 400,718,075 |
| 2021-04-20 | 2021-04-16 | 10.657 | 36,693,077 | -2,157,879 | 1.34% | 391,020,035 |
| 2021-04-19 | 2021-04-15 | 10.508 | 38,850,956 | +2,182,310 | 1.42% | 408,234,390 |
| 2021-04-16 | 2021-04-14 | 10.450 | 36,668,646 | -3,429,576 | 1.34% | 383,204,718 |
| 2021-04-15 | 2021-04-13 | 10.233 | 40,098,222 | +445,491 | 1.46% | 410,324,861 |
| 2021-04-14 | 2021-04-12 | 10.267 | 39,652,731 | -1,650,160 | 1.44% | 407,127,786 |
| 2021-04-13 | 2021-04-09 | 10.977 | 41,302,891 | +1,260,457 | 1.50% | 453,381,980 |
| 2021-04-12 | 2021-04-08 | 10.874 | 40,042,434 | -972,941 | 1.46% | 435,420,899 |
| 2021-04-09 | 2021-04-07 | 10.840 | 41,015,375 | +754,517 | 1.49% | 444,592,224 |
| 2021-04-08 | 2021-04-01 | 10.817 | 40,260,858 | -906,068 | 1.47% | 435,491,849 |
| 2021-04-07 | 2021-03-31 | 10.565 | 41,166,926 | +213,254 | 1.50% | 434,925,966 |
| 2021-04-01 | 2021-03-30 | 10.645 | 40,953,672 | -1,124,374 | 1.49% | 435,954,327 |
| 2021-03-31 | 2021-03-29 | 10.382 | 42,078,046 | +154,635 | 1.53% | 436,845,682 |
| 2021-03-30 | 2021-03-26 | 9.878 | 41,923,411 | -107,441 | 1.53% | 414,126,101 |
| 2021-03-29 | 2021-03-25 | 9.523 | 42,030,852 | -18,346 | 1.54% | 400,273,387 |
| 2021-03-26 | 2021-03-24 | 9.191 | 42,049,198 | -2,183,242 | 1.54% | 386,490,176 |
| 2021-03-25 | 2021-03-23 | 10.096 | 44,232,440 | -1,923,774 | 1.62% | 446,554,714 |
| 2021-03-24 | 2021-03-22 | 10.244 | 46,156,214 | +142,212 | 1.69% | 472,844,574 |
| 2021-03-23 | 2021-03-19 | 9.157 | 46,014,002 | -1,473,818 | 1.68% | 421,352,127 |
| 2021-03-22 | 2021-03-18 | 9.432 | 47,487,820 | +15,254,415 | 1.74% | 447,893,378 |
| 2021-03-19 | 2021-03-17 | 9.088 | 32,233,405 | -8,474,201 | 1.18% | 292,948,908 |
| 2021-03-18 | 2021-03-16 | 9.134 | 40,707,606 | -2,613,754 | 1.49% | 371,829,335 |
| 2021-03-17 | 2021-03-15 | 8.940 | 43,321,360 | -5,959,865 | 1.59% | 387,273,974 |
| 2021-03-16 | 2021-03-12 | 9.249 | 49,281,225 | -24,128,038 | 1.80% | 455,782,926 |
| 2021-03-15 | 2021-03-11 | 8.837 | 73,409,263 | +1,312,905 | 2.69% | 648,684,261 |
| 2021-03-12 | 2021-03-10 | 8.424 | 72,096,358 | +6,751 | 2.64% | 607,374,196 |
| 2021-03-11 | 2021-03-09 | 8.356 | 72,089,607 | -5,748 | 2.64% | 602,366,366 |
| 2021-03-10 | 2021-03-08 | 8.619 | 72,095,355 | -1,746 | 2.64% | 621,394,575 |
| 2021-03-09 | 2021-03-05 | 9.329 | 72,097,101 | +1,746 | 2.64% | 672,574,825 |
| 2021-03-08 | 2021-03-04 | 10.244 | 72,095,355 | +38,434,756 | 2.64% | 738,576,553 |
| 2021-03-04 | 2021-03-02 | 10.382 | 33,660,599 | -322,375 | 1.23% | 349,457,466 |
| 2021-03-03 | 2021-03-01 | 10.187 | 33,982,974 | +874 | 1.24% | 346,191,648 |
| 2021-03-02 | 2021-02-26 | 9.958 | 33,982,100 | -12,231 | 1.24% | 338,403,357 |
| 2021-03-01 | 2021-02-25 | 10.176 | 33,994,331 | +7,854 | 1.24% | 345,918,235 |
| 2021-02-26 | 2021-02-24 | 10.061 | 33,986,477 | -451,675 | 1.24% | 341,948,120 |
| 2021-02-25 | 2021-02-23 | 10.416 | 34,438,152 | -533,796 | 1.26% | 358,712,431 |
| 2021-02-24 | 2021-02-22 | 10.119 | 34,971,948 | -677,949 | 1.28% | 353,864,736 |
| 2021-02-23 | 2021-02-19 | 10.450 | 35,649,897 | -414,107 | 1.30% | 372,558,309 |
| 2021-02-22 | 2021-02-18 | 10.359 | 36,064,004 | -434,202 | 1.32% | 373,583,527 |
| 2021-02-19 | 2021-02-17 | 10.531 | 36,498,206 | +5,896 | 1.34% | 384,347,926 |
| 2021-02-18 | 2021-02-16 | 10.473 | 36,492,310 | -78,628 | 1.34% | 382,197,328 |
| 2021-02-17 | 2021-02-11 | 10.164 | 36,570,938 | +43,794 | 1.34% | 371,718,574 |
| 2021-02-16 | 2021-02-09 | 8.940 | 36,527,144 | -9,902,491 | 1.34% | 326,536,661 |
| 2021-02-10 | 2021-02-08 | 9.008 | 46,429,635 | +9,796,668 | 1.70% | 418,249,277 |
| 2021-02-09 | 2021-02-05 | 7.818 | 36,632,967 | -27,957 | 1.34% | 286,390,096 |
| 2021-02-08 | 2021-02-04 | 7.887 | 36,660,924 | +27,957 | 1.34% | 289,126,451 |
| 2021-02-05 | 2021-02-03 | 7.909 | 36,632,967 | +1,048,374 | 1.34% | 289,744,592 |
| 2021-02-04 | 2021-02-02 | 7.806 | 35,584,593 | -990,922 | 1.30% | 277,786,780 |
| 2021-02-03 | 2021-02-01 | 7.520 | 36,575,515 | +82,070 | 1.34% | 275,055,932 |
| 2021-02-02 | 2021-01-29 | 7.394 | 36,493,445 | -586,827 | 1.34% | 269,843,883 |
| 2021-02-01 | 2021-01-28 | 7.268 | 37,080,272 | -606,779 | 1.36% | 269,514,312 |
| 2021-01-29 | 2021-01-27 | 7.703 | 37,687,051 | -359,068 | 1.38% | 290,316,966 |
| 2021-01-28 | 2021-01-26 | 7.417 | 38,046,119 | -637,818 | 1.39% | 282,195,812 |
| 2021-01-27 | 2021-01-25 | 7.806 | 38,683,937 | +1,549,120 | 1.42% | 301,981,431 |
| 2021-01-26 | 2021-01-22 | 7.749 | 37,134,817 | -2,216,447 | 1.36% | 287,763,133 |
| 2021-01-25 | 2021-01-21 | 7.692 | 39,351,264 | +2,216,435 | 1.44% | 302,686,573 |
| 2021-01-22 | 2021-01-20 | 7.749 | 37,134,829 | -3,125,681 | 1.36% | 287,763,226 |
| 2021-01-21 | 2021-01-19 | 7.749 | 40,260,510 | +801,547 | 1.47% | 311,984,586 |
| 2021-01-20 | 2021-01-18 | 7.417 | 39,458,963 | +33,199 | 1.44% | 292,675,164 |
| 2021-01-19 | 2021-01-15 | 7.383 | 39,425,764 | -14,543,697 | 1.44% | 291,075,082 |
| 2021-01-18 | 2021-01-14 | 7.543 | 53,969,461 | +14,063,114 | 1.98% | 407,097,740 |
| 2021-01-15 | 2021-01-13 | 7.669 | 39,906,347 | +354,699 | 1.46% | 306,042,664 |
| 2021-01-14 | 2021-01-12 | 7.394 | 39,551,648 | -855,299 | 1.45% | 292,457,187 |
| 2021-01-13 | 2021-01-11 | 7.440 | 40,406,947 | +33,755 | 1.48% | 300,631,574 |
| 2021-01-12 | 2021-01-08 | 7.039 | 40,373,192 | -914,505 | 1.48% | 284,206,103 |
| 2021-01-11 | 2021-01-07 | 6.845 | 41,287,697 | +2,284,144 | 1.51% | 282,609,684 |
| 2021-01-08 | 2021-01-06 | 6.902 | 39,003,553 | -1,932,752 | 1.43% | 269,207,205 |
| 2021-01-07 | 2021-01-05 | 6.879 | 40,936,305 | +2,218,293 | 1.50% | 281,610,153 |
| 2021-01-06 | 2021-01-04 | 6.719 | 38,718,012 | -20,722,071 | 1.42% | 260,145,518 |
| 2021-01-05 | 2020-12-31 | 6.639 | 59,440,083 | -217,538 | 2.18% | 394,614,098 |
| 2021-01-04 | 2020-12-29 | 6.273 | 59,657,621 | -290,924 | 2.18% | 374,206,809 |
| 2020-12-30 | 2020-12-28 | 6.330 | 59,948,545 | -441,190 | 2.20% | 379,462,597 |
| 2020-12-29 | 2020-12-24 | 5.986 | 60,389,735 | -147,394 | 2.21% | 361,518,070 |
| 2020-12-28 | 2020-12-22 | 6.044 | 60,537,129 | -87,365 | 2.22% | 365,865,063 |
| 2020-12-23 | 2020-12-21 | 6.192 | 60,624,494 | -108,874 | 2.22% | 375,414,107 |
| 2020-12-22 | 2020-12-18 | 6.044 | 60,733,368 | -218,412 | 2.23% | 367,051,062 |
| 2020-12-21 | 2020-12-17 | 5.757 | 60,951,780 | +1,451,075 | 2.24% | 350,929,255 |
| 2020-12-18 | 2020-12-16 | 5.403 | 59,500,705 | +70,765 | 2.18% | 321,461,752 |
| 2020-12-17 | 2020-12-15 | 5.391 | 59,429,940 | +21,842 | 2.18% | 320,399,180 |
| 2020-12-16 | 2020-12-14 | 5.220 | 59,408,098 | +284,808 | 2.18% | 310,081,380 |
| 2020-12-15 | 2020-12-11 | 5.185 | 59,123,290 | -61,196 | 2.17% | 306,564,591 |
| 2020-12-14 | 2020-12-10 | 5.231 | 59,184,486 | +6,116 | 2.17% | 309,591,677 |
| 2020-12-11 | 2020-12-09 | 5.242 | 59,178,370 | +47,175 | 2.17% | 310,237,058 |
| 2020-12-10 | 2020-12-08 | 5.162 | 59,131,195 | +7,863 | 2.17% | 305,251,913 |
| 2020-12-09 | 2020-12-07 | 5.162 | 59,123,332 | -873,132 | 2.17% | 305,211,322 |
| 2020-12-08 | 2020-12-04 | 5.162 | 59,996,464 | +1,880,957 | 2.20% | 309,718,676 |
| 2020-12-07 | 2020-12-03 | 5.025 | 58,115,507 | +810,742 | 2.13% | 292,026,153 |
| 2020-12-04 | 2020-12-02 | 5.162 | 57,304,765 | +89,985 | 2.10% | 295,823,366 |
| 2020-12-03 | 2020-12-01 | 5.082 | 57,214,780 | +919,948 | 2.10% | 290,774,554 |
| 2020-12-02 | 2020-11-30 | 5.151 | 56,294,832 | +514,577 | 2.06% | 289,965,439 |
| 2020-12-01 | 2020-11-27 | 5.220 | 55,780,255 | +15,233,862 | 2.05% | 291,145,803 |
| 2020-11-30 | 2020-11-26 | 5.185 | 40,546,393 | -15,725 | 1.49% | 210,240,134 |
| 2020-11-27 | 2020-11-25 | 5.151 | 40,562,118 | +146,772 | 1.49% | 208,928,812 |
| 2020-11-26 | 2020-11-24 | 5.426 | 40,415,346 | +305,151 | 1.48% | 219,275,363 |
| 2020-11-25 | 2020-11-23 | 5.368 | 40,110,195 | +608,535 | 1.47% | 215,324,185 |
| 2020-11-24 | 2020-11-20 | 4.933 | 39,501,660 | -37,459,706 | 1.45% | 194,875,756 |
| 2020-11-23 | 2020-11-19 | 4.819 | 76,961,366 | +4,283 | 2.82% | 370,868,596 |
| 2020-11-20 | 2020-11-18 | 4.899 | 76,957,083 | -60,282 | 2.82% | 377,014,074 |
| 2020-11-19 | 2020-11-17 | 4.807 | 77,017,365 | +118,816 | 2.83% | 370,256,885 |
| 2020-11-18 | 2020-11-16 | 4.750 | 76,898,549 | -3,495 | 2.82% | 365,284,663 |
| 2020-11-17 | 2020-11-13 | 4.796 | 76,902,044 | -2,076,601 | 2.82% | 368,822,241 |
| 2020-11-16 | 2020-11-12 | 4.830 | 78,978,645 | +2,049,965 | 2.90% | 381,493,661 |
| 2020-11-13 | 2020-11-11 | 4.888 | 76,928,680 | -2,488,868 | 2.82% | 375,994,379 |
| 2020-11-12 | 2020-11-10 | 4.945 | 79,417,548 | +2,239,809 | 2.91% | 392,704,084 |
| 2020-11-11 | 2020-11-09 | 4.922 | 77,177,739 | +83,870 | 2.83% | 379,861,871 |
| 2020-11-10 | 2020-11-06 | 4.968 | 77,093,869 | +19,220 | 2.83% | 382,978,830 |
| 2020-11-09 | 2020-11-05 | 5.071 | 77,074,649 | -25,336 | 2.83% | 390,823,328 |
| 2020-11-06 | 2020-11-04 | 4.991 | 77,099,985 | +24,462 | 2.83% | 384,774,231 |
| 2020-11-05 | 2020-11-03 | 4.922 | 77,075,523 | +13,105 | 2.83% | 379,358,773 |
| 2020-11-04 | 2020-11-02 | 4.933 | 77,062,418 | +4,368 | 2.83% | 380,176,352 |
| 2020-11-03 | 2020-10-30 | 4.876 | 77,058,050 | -1,295,981 | 2.83% | 375,744,654 |
| 2020-11-02 | 2020-10-29 | 4.922 | 78,354,031 | +1,295,976 | 2.87% | 385,651,475 |
| 2020-10-30 | 2020-10-28 | 4.945 | 77,058,055 | +2,933,436 | 2.83% | 381,036,857 |
| 2020-10-29 | 2020-10-27 | 4.922 | 74,124,619 | +284,595 | 2.72% | 364,834,690 |
| 2020-10-28 | 2020-10-23 | 5.151 | 73,840,024 | -13,105 | 2.71% | 380,337,843 |
| 2020-10-27 | 2020-10-22 | 5.414 | 73,853,129 | +47,177 | 2.71% | 399,848,285 |
| 2020-10-23 | 2020-10-21 | 5.323 | 73,805,952 | +2,021,703 | 2.71% | 392,834,422 |
| 2020-10-22 | 2020-10-20 | 5.345 | 71,784,249 | -2,021,751 | 2.63% | 383,717,175 |
| 2020-10-21 | 2020-10-19 | 5.311 | 73,806,000 | +2,021,750 | 2.71% | 391,989,872 |
| 2020-10-20 | 2020-10-16 | 5.357 | 71,784,250 | -1,950,945 | 2.63% | 384,538,844 |
| 2020-10-19 | 2020-10-15 | 5.391 | 73,735,195 | +1,579,601 | 2.70% | 397,521,788 |
| 2020-10-16 | 2020-10-14 | 5.506 | 72,155,594 | -58,534 | 2.65% | 397,264,977 |
| 2020-10-15 | 2020-10-12 | 5.517 | 72,214,128 | -696,194 | 2.65% | 398,413,831 |
| 2020-10-14 | 2020-10-09 | 5.414 | 72,910,322 | +115,317 | 2.67% | 394,743,833 |
| 2020-10-12 | 2020-10-08 | 5.483 | 72,795,005 | -3 | 2.67% | 399,118,896 |
| 2020-10-09 | 2020-10-07 | 5.220 | 72,795,008 | -1,524,261 | 2.67% | 379,954,539 |
| 2020-10-08 | 2020-10-06 | 5.242 | 74,319,269 | +798,693 | 2.73% | 389,611,802 |
| 2020-10-07 | 2020-10-05 | 5.059 | 73,520,576 | -1,900,555 | 2.70% | 371,960,109 |
| 2020-10-06 | 2020-09-30 | 5.208 | 75,421,131 | -409,673 | 2.77% | 392,798,331 |
| 2020-10-05 | 2020-09-29 | 5.025 | 75,830,804 | +9,744,138 | 2.78% | 381,044,219 |
| 2020-09-30 | 2020-09-28 | 4.956 | 66,086,666 | -2,520,252 | 2.42% | 327,541,954 |
| 2020-09-29 | 2020-09-25 | 4.991 | 68,606,918 | +2,108,780 | 2.52% | 342,388,836 |
| 2020-09-28 | 2020-09-24 | 4.888 | 66,498,138 | -1,898,692 | 2.44% | 325,014,365 |
| 2020-09-25 | 2020-09-23 | 4.922 | 68,396,830 | +403,322 | 2.51% | 336,643,029 |
| 2020-09-24 | 2020-09-22 | 4.922 | 67,993,508 | -893,064 | 2.50% | 334,657,915 |
| 2020-09-23 | 2020-09-21 | 5.151 | 68,886,572 | +870,143 | 2.53% | 354,823,425 |
| 2020-09-22 | 2020-09-18 | 5.254 | 68,016,429 | -547,602 | 2.50% | 357,348,291 |
| 2020-09-21 | 2020-09-17 | 5.277 | 68,564,031 | -170,361 | 2.52% | 361,794,920 |
| 2020-09-18 | 2020-09-16 | 5.265 | 68,734,392 | -1,155,862 | 2.53% | 361,907,117 |
| 2020-09-17 | 2020-09-15 | 5.277 | 69,890,254 | -342,469 | 2.57% | 368,793,061 |
| 2020-09-16 | 2020-09-14 | 5.242 | 70,232,723 | -462,158 | 2.58% | 368,188,468 |
| 2020-09-15 | 2020-09-11 | 5.197 | 70,694,881 | -5,748,872 | 2.60% | 367,374,508 |
| 2020-09-14 | 2020-09-10 | 4.991 | 76,443,753 | +5,760,054 | 2.81% | 381,499,248 |
| 2020-09-11 | 2020-09-09 | 5.048 | 70,683,699 | -3,965,947 | 2.60% | 356,798,529 |
| 2020-09-10 | 2020-09-08 | 5.002 | 74,649,646 | -6,440,273 | 2.74% | 373,400,062 |
| 2020-09-09 | 2020-09-07 | 5.162 | 81,089,919 | +521,209 | 2.98% | 418,609,042 |
| 2020-09-08 | 2020-09-04 | 5.048 | 80,568,710 | -22,710 | 2.96% | 406,696,276 |
| 2020-09-07 | 2020-09-03 | 4.968 | 80,591,420 | -826,474 | 2.96% | 400,353,596 |
| 2020-09-04 | 2020-09-02 | 4.968 | 81,417,894 | -1,422,940 | 2.99% | 404,459,267 |
| 2020-09-03 | 2020-09-01 | 4.922 | 82,840,834 | +500,423 | 3.05% | 407,735,114 |
| 2020-09-02 | 2020-08-31 | 4.933 | 82,340,411 | -967,196 | 3.03% | 406,214,571 |
| 2020-09-01 | 2020-08-28 | 4.670 | 83,307,607 | +4,214,967 | 3.06% | 389,054,120 |
| 2020-08-31 | 2020-08-27 | 4.476 | 79,092,640 | -6,529,278 | 2.91% | 353,979,430 |
| 2020-08-28 | 2020-08-26 | 4.498 | 85,621,918 | +1,932,502 | 3.15% | 385,161,349 |
| 2020-08-27 | 2020-08-25 | 4.418 | 83,689,416 | +193,076 | 3.08% | 369,762,648 |
| 2020-08-26 | 2020-08-24 | 4.487 | 83,496,340 | +1,955,667 | 3.07% | 374,643,932 |
| 2020-08-25 | 2020-08-21 | 4.361 | 81,540,673 | -98 | 3.00% | 355,602,220 |
| 2020-08-24 | 2020-08-20 | 4.418 | 81,540,771 | +1,916,776 | 3.00% | 360,269,349 |
| 2020-08-21 | 2020-08-19 | 4.327 | 79,623,995 | +489,000 | 2.93% | 344,509,308 |
| 2020-08-20 | 2020-08-18 | 4.476 | 79,134,995 | -271,004 | 2.91% | 354,168,990 |
| 2020-08-19 | 2020-08-17 | 4.750 | 79,405,999 | +302,280 | 2.92% | 377,195,591 |
| 2020-08-18 | 2020-08-14 | 4.579 | 79,103,719 | -65,671 | 2.91% | 362,178,020 |
| 2020-08-17 | 2020-08-13 | 4.601 | 79,169,390 | -197,356 | 2.91% | 364,291,089 |
| 2020-08-14 | 2020-08-12 | 4.682 | 79,366,746 | +180,757 | 2.92% | 371,558,396 |
| 2020-08-13 | 2020-08-11 | 4.601 | 79,185,989 | -27,108 | 2.91% | 364,367,468 |
| 2020-08-12 | 2020-08-10 | 4.350 | 79,213,097 | +181,872 | 2.91% | 344,544,869 |
| 2020-08-11 | 2020-08-07 | 4.476 | 79,031,225 | -10,484 | 2.91% | 353,704,567 |
| 2020-08-10 | 2020-08-06 | 4.453 | 79,041,709 | -177,022 | 2.91% | 351,942,018 |
| 2020-08-07 | 2020-08-05 | 4.601 | 79,218,731 | +199,060 | 2.91% | 364,518,128 |
| 2020-08-06 | 2020-08-04 | 4.647 | 79,019,671 | +224,527 | 2.91% | 367,220,102 |
| 2020-08-05 | 2020-08-03 | 4.659 | 78,795,144 | -1 | 2.90% | 367,078,594 |
| 2020-08-04 | 2020-07-31 | 4.636 | 78,795,145 | -35,820 | 2.90% | 365,274,772 |
| 2020-08-03 | 2020-07-30 | 4.750 | 78,830,965 | -416,731 | 2.90% | 374,464,055 |
| 2020-07-31 | 2020-07-29 | 4.739 | 79,247,696 | -94,362 | 2.91% | 375,536,524 |
| 2020-07-30 | 2020-07-28 | 4.624 | 79,342,058 | +94,354 | 2.92% | 366,901,952 |
| 2020-07-29 | 2020-07-27 | 4.567 | 79,247,704 | -6,198 | 2.91% | 361,930,165 |
| 2020-07-28 | 2020-07-24 | 4.487 | 79,253,902 | +546,103 | 2.92% | 355,608,323 |
| 2020-07-27 | 2020-07-23 | 4.636 | 78,707,799 | -34,153 | 2.90% | 364,869,858 |
| 2020-07-24 | 2020-07-22 | 4.613 | 78,741,952 | -178,147 | 2.90% | 363,225,575 |
| 2020-07-23 | 2020-07-21 | 4.888 | 78,920,099 | -460,409 | 2.90% | 385,727,580 |
| 2020-07-22 | 2020-07-20 | 4.796 | 79,380,508 | -1,284,206 | 2.92% | 380,708,956 |
| 2020-07-21 | 2020-07-17 | 4.601 | 80,664,714 | +830,836 | 2.97% | 371,171,693 |
| 2020-07-20 | 2020-07-16 | 4.372 | 79,833,878 | -78,610 | 2.94% | 349,072,620 |
| 2020-07-17 | 2020-07-15 | 4.258 | 79,912,488 | -176,476 | 2.94% | 340,269,316 |
| 2020-07-16 | 2020-07-14 | 4.281 | 80,088,964 | +243,684 | 2.95% | 342,854,200 |
| 2020-07-15 | 2020-07-13 | 4.430 | 79,845,280 | +295,292 | 2.94% | 353,692,141 |
| 2020-07-14 | 2020-07-10 | 4.224 | 79,549,988 | -506,721 | 2.93% | 335,994,123 |
| 2020-07-13 | 2020-07-09 | 4.407 | 80,056,709 | -731,241 | 2.94% | 352,796,005 |
| 2020-07-10 | 2020-07-08 | 4.556 | 80,787,950 | -195,799 | 2.97% | 368,039,860 |
| 2020-07-09 | 2020-07-07 | 4.544 | 80,983,749 | -91,841 | 2.98% | 368,004,883 |
| 2020-07-08 | 2020-07-06 | 4.590 | 81,075,590 | +319,754 | 2.98% | 372,134,288 |
| 2020-07-07 | 2020-07-03 | 4.498 | 80,755,836 | +27,073 | 2.97% | 363,271,782 |
| 2020-07-06 | 2020-07-02 | 4.533 | 80,728,763 | -325,875 | 2.97% | 365,922,134 |
| 2020-07-03 | 2020-06-30 | 4.109 | 81,054,638 | +119,689 | 2.98% | 333,071,533 |
| 2020-07-02 | 2020-06-29 | 4.029 | 80,934,949 | -77,754 | 2.98% | 326,094,863 |
| 2020-06-30 | 2020-06-26 | 4.029 | 81,012,703 | +6,840,281 | 2.98% | 326,408,142 |
| 2020-06-29 | 2020-06-24 | 4.052 | 74,172,422 | -283,935 | 2.73% | 300,545,977 |
| 2020-06-26 | 2020-06-23 | 4.052 | 74,456,357 | -304,028 | 2.74% | 301,696,479 |
| 2020-06-24 | 2020-06-22 | 4.098 | 74,760,385 | +21,835 | 2.75% | 306,351,318 |
| 2020-06-23 | 2020-06-19 | 4.166 | 74,738,550 | -5,626,300 | 2.75% | 311,394,723 |
| 2020-06-22 | 2020-06-18 | 4.281 | 80,364,850 | +6,128,361 | 2.96% | 344,035,246 |
| 2020-06-19 | 2020-06-17 | 4.212 | 74,236,489 | -478,757 | 2.73% | 312,701,842 |
| 2020-06-18 | 2020-06-16 | 4.178 | 74,715,246 | +311,026 | 2.75% | 312,152,841 |
| 2020-06-17 | 2020-06-15 | 4.121 | 74,404,220 | +134,533 | 2.74% | 306,595,139 |
| 2020-06-16 | 2020-06-12 | 4.235 | 74,269,687 | +434,636 | 2.73% | 314,541,906 |
| 2020-06-15 | 2020-06-11 | 4.235 | 73,835,051 | +436,820 | 2.72% | 312,701,165 |
| 2020-06-12 | 2020-06-10 | 4.315 | 73,398,231 | -88 | 2.70% | 316,732,143 |
| 2020-06-11 | 2020-06-09 | 4.395 | 73,398,319 | +75 | 2.70% | 322,613,498 |
| 2020-06-10 | 2020-06-08 | 4.350 | 73,398,244 | -115,694 | 2.70% | 319,252,615 |
| 2020-06-09 | 2020-06-05 | 4.338 | 73,513,938 | +115,606 | 2.70% | 318,914,374 |
| 2020-06-08 | 2020-06-04 | 4.372 | 73,398,332 | -5,259,198 | 2.70% | 320,933,277 |
| 2020-06-05 | 2020-06-03 | 4.327 | 78,657,530 | +4,691,024 | 2.89% | 340,327,702 |
| 2020-06-04 | 2020-06-02 | 4.350 | 73,966,506 | -6,380,622 | 2.72% | 321,724,324 |
| 2020-06-03 | 2020-06-01 | 4.350 | 80,347,128 | +2,887,961 | 2.96% | 349,477,444 |
| 2020-06-02 | 2020-05-29 | 4.315 | 77,459,167 | -5,731,186 | 2.85% | 334,256,121 |
| 2020-06-01 | 2020-05-28 | 4.327 | 83,190,353 | +7,750,189 | 3.06% | 359,939,877 |
| 2020-05-29 | 2020-05-27 | 4.514 | 75,440,164 | +4,035,982 | 2.78% | 340,559,361 |
| 2020-05-28 | 2020-05-26 | 4.609 | 71,404,182 | +9,751,466 | 2.63% | 329,090,307 |
| 2020-05-27 | 2020-05-25 | 4.668 | 61,652,716 | -2,912,012 | 2.34% | 287,790,295 |
| 2020-05-26 | 2020-05-22 | 4.692 | 64,564,728 | -7,967,959 | 2.45% | 302,909,342 |
| 2020-05-25 | 2020-05-21 | 4.963 | 72,532,687 | -6,381,173 | 2.76% | 360,006,127 |
| 2020-05-22 | 2020-05-20 | 4.904 | 78,913,860 | -6,871,008 | 3.00% | 387,015,375 |
| 2020-05-21 | 2020-05-19 | 4.786 | 85,784,868 | -93,928 | 3.26% | 410,575,042 |
| 2020-05-20 | 2020-05-18 | 4.845 | 85,878,796 | -187,856 | 3.26% | 416,098,969 |
| 2020-05-19 | 2020-05-15 | 4.751 | 86,066,652 | +408,715 | 3.27% | 408,872,402 |
| 2020-05-18 | 2020-05-14 | 4.798 | 85,657,937 | +1,030,360 | 3.25% | 410,979,803 |
| 2020-05-15 | 2020-05-13 | 4.963 | 84,627,577 | +4,997,063 | 3.22% | 420,037,469 |
| 2020-05-14 | 2020-05-12 | 4.904 | 79,630,514 | -188,658 | 3.03% | 390,530,045 |
| 2020-05-13 | 2020-05-11 | 4.963 | 79,819,172 | +170,846 | 3.03% | 396,171,604 |
| 2020-05-12 | 2020-05-08 | 4.869 | 79,648,326 | -543,417 | 3.03% | 387,793,659 |
| 2020-05-11 | 2020-05-07 | 4.857 | 80,191,743 | +992,742 | 3.05% | 389,491,792 |
| 2020-05-08 | 2020-05-06 | 4.786 | 79,199,001 | +325,803 | 3.01% | 379,054,417 |
| 2020-05-07 | 2020-05-05 | 4.632 | 78,873,198 | +360,454 | 3.00% | 365,377,965 |
| 2020-05-06 | 2020-05-04 | 4.609 | 78,512,744 | +585,416 | 2.98% | 361,852,518 |
| 2020-05-05 | 2020-04-29 | 4.869 | 77,927,328 | +375,804 | 2.96% | 379,414,424 |
| 2020-05-04 | 2020-04-28 | 4.857 | 77,551,524 | -345,601 | 2.95% | 376,668,232 |
| 2020-04-29 | 2020-04-27 | 4.857 | 77,897,125 | +1,118,693 | 2.97% | 378,346,819 |
| 2020-04-28 | 2020-04-24 | 4.810 | 76,778,432 | -85,478 | 2.93% | 369,283,993 |
| 2020-04-27 | 2020-04-23 | 4.952 | 76,863,910 | +838,425 | 2.93% | 380,595,221 |
| 2020-04-24 | 2020-04-22 | 4.857 | 76,025,485 | +1,427,692 | 2.90% | 369,256,252 |
| 2020-04-23 | 2020-04-21 | 4.786 | 74,597,793 | +933,500 | 2.84% | 357,032,571 |
| 2020-04-22 | 2020-04-20 | 4.999 | 73,664,293 | +207,795 | 2.81% | 368,234,290 |
| 2020-04-21 | 2020-04-17 | 5.011 | 73,456,498 | +1,945,405 | 2.80% | 368,063,636 |
| 2020-04-20 | 2020-04-16 | 4.999 | 71,511,093 | +888,596 | 2.73% | 357,470,838 |
| 2020-04-17 | 2020-04-15 | 5.105 | 70,622,497 | +1,320,810 | 2.69% | 360,540,163 |
| 2020-04-16 | 2020-04-14 | 5.093 | 69,301,687 | -393,074 | 2.64% | 352,978,223 |
| 2020-04-15 | 2020-04-09 | 4.869 | 69,694,761 | +1,973,153 | 2.66% | 339,331,506 |
| 2020-04-14 | 2020-04-08 | 4.822 | 67,721,608 | -1,291,053 | 2.58% | 326,523,362 |
| 2020-04-09 | 2020-04-07 | 4.798 | 69,012,661 | +6,896,058 | 2.63% | 331,117,125 |
| 2020-04-08 | 2020-04-06 | 4.467 | 62,116,603 | -8,814,313 | 2.37% | 277,476,580 |
| 2020-04-07 | 2020-04-03 | 4.467 | 70,930,916 | +5,022,495 | 2.70% | 316,850,359 |
| 2020-04-06 | 2020-04-02 | 4.609 | 65,908,421 | -362,183 | 2.51% | 303,761,235 |
| 2020-04-03 | 2020-04-01 | 4.656 | 66,270,604 | -858,893 | 2.53% | 308,563,098 |
| 2020-04-02 | 2020-03-31 | 4.904 | 67,129,497 | -261,474 | 2.56% | 329,221,603 |
| 2020-04-01 | 2020-03-30 | 4.668 | 67,390,971 | -5,465,451 | 2.57% | 314,576,043 |
| 2020-03-31 | 2020-03-27 | 4.668 | 72,856,422 | +5,960,385 | 2.78% | 340,088,362 |
| 2020-03-30 | 2020-03-26 | 4.550 | 66,896,037 | -106,311 | 2.55% | 304,360,266 |
| 2020-03-27 | 2020-03-25 | 4.798 | 67,002,348 | +181,933 | 2.55% | 321,471,807 |
| 2020-03-26 | 2020-03-24 | 4.420 | 66,820,415 | -7,371,396 | 2.55% | 295,330,028 |
| 2020-03-25 | 2020-03-23 | 4.254 | 74,191,811 | +3,082,295 | 2.83% | 315,635,111 |
| 2020-03-24 | 2020-03-20 | 4.632 | 71,109,516 | -164,036 | 2.71% | 329,412,917 |
| 2020-03-23 | 2020-03-19 | 4.502 | 71,273,552 | +468,460 | 2.72% | 320,907,756 |
| 2020-03-20 | 2020-03-18 | 4.526 | 70,805,092 | -844,875 | 2.70% | 320,472,007 |
| 2020-03-19 | 2020-03-17 | 4.833 | 71,649,967 | +7,657,003 | 2.73% | 346,310,882 |
| 2020-03-18 | 2020-03-16 | 4.881 | 63,992,964 | -293,632 | 2.44% | 312,326,700 |
| 2020-03-17 | 2020-03-13 | 5.483 | 64,286,596 | -1,537,802 | 2.45% | 352,504,971 |
| 2020-03-16 | 2020-03-12 | 5.590 | 65,824,398 | -5,902,284 | 2.51% | 367,938,194 |
| 2020-03-13 | 2020-03-11 | 5.802 | 71,726,682 | +10,916,002 | 2.73% | 416,187,535 |
| 2020-03-12 | 2020-03-10 | 5.720 | 60,810,680 | -1,013,793 | 2.32% | 347,818,003 |
| 2020-03-11 | 2020-03-09 | 5.802 | 61,824,473 | -113,591 | 2.36% | 358,730,870 |
| 2020-03-10 | 2020-03-06 | 6.121 | 61,938,064 | +30,898 | 2.36% | 379,152,760 |
| 2020-03-09 | 2020-03-05 | 6.133 | 61,907,166 | -265,707 | 2.36% | 379,695,208 |
| 2020-03-06 | 2020-03-04 | 6.074 | 62,172,873 | -638,035 | 2.37% | 377,651,219 |
| 2020-03-05 | 2020-03-03 | 5.968 | 62,810,908 | -793,736 | 2.39% | 374,846,349 |
| 2020-03-04 | 2020-03-02 | 5.909 | 63,604,644 | -79,543 | 2.42% | 375,825,000 |
| 2020-03-03 | 2020-02-28 | 5.495 | 63,684,187 | -3,419,983 | 2.43% | 349,954,351 |
| 2020-03-02 | 2020-02-27 | 5.672 | 67,104,170 | -500,951 | 2.56% | 380,642,767 |
| 2020-02-28 | 2020-02-26 | 5.602 | 67,605,121 | -1,677,026 | 2.58% | 378,690,815 |
| 2020-02-27 | 2020-02-25 | 5.436 | 69,282,147 | -19,108,549 | 2.64% | 376,622,277 |
| 2020-02-26 | 2020-02-24 | 5.602 | 88,390,696 | -603,325 | 3.37% | 495,121,438 |
| 2020-02-25 | 2020-02-21 | 5.649 | 88,994,021 | -285,677 | 3.39% | 502,707,728 |
| 2020-02-24 | 2020-02-20 | 5.732 | 89,279,698 | +151,131 | 3.40% | 511,706,916 |
| 2020-02-20 | 2020-02-18 | 5.566 | 89,128,567 | +16,963,588 | 3.40% | 496,094,791 |
| 2020-02-19 | 2020-02-17 | 5.554 | 72,164,979 | -33,002 | 2.75% | 400,821,661 |
| 2020-02-18 | 2020-02-14 | 5.401 | 72,197,981 | -4,992,629 | 2.75% | 389,913,335 |
| 2020-02-17 | 2020-02-13 | 5.353 | 77,190,610 | -1,800,737 | 2.94% | 413,227,780 |
| 2020-02-14 | 2020-02-12 | 5.365 | 78,991,347 | -1,192,037 | 3.01% | 423,801,225 |
| 2020-02-13 | 2020-02-11 | 5.259 | 80,183,384 | +6 | 3.06% | 421,668,566 |
| 2020-02-12 | 2020-02-10 | 5.306 | 80,183,378 | -507,729 | 3.06% | 425,458,814 |
| 2020-02-11 | 2020-02-07 | 5.046 | 80,691,107 | -10,156 | 3.08% | 407,174,324 |
| 2020-02-10 | 2020-02-06 | 5.011 | 80,701,263 | -5,102,273 | 3.08% | 404,364,502 |
| 2020-02-07 | 2020-02-05 | 4.833 | 85,803,536 | +4,729,942 | 3.27% | 414,720,333 |
| 2020-02-06 | 2020-02-04 | 4.857 | 81,073,594 | -233,435 | 3.09% | 393,774,948 |
| 2020-02-05 | 2020-02-03 | 4.514 | 81,307,029 | +32,883 | 3.10% | 367,044,136 |
| 2020-02-04 | 2020-01-31 | 4.479 | 81,274,146 | +1,107,794 | 3.10% | 364,014,313 |
| 2020-02-03 | 2020-01-30 | 4.514 | 80,166,352 | +10,574,523 | 3.06% | 361,894,781 |
| 2020-01-31 | 2020-01-29 | 4.774 | 69,591,829 | +592,359 | 2.65% | 332,251,118 |
| 2020-01-30 | 2020-01-24 | 5.022 | 68,999,470 | +3,133,104 | 2.63% | 346,546,503 |
| 2020-01-29 | 2020-01-22 | 5.271 | 65,866,366 | +30,254 | 2.51% | 347,156,577 |
| 2020-01-23 | 2020-01-21 | 5.117 | 65,836,112 | -4,824 | 2.51% | 336,882,854 |
| 2020-01-22 | 2020-01-20 | 5.401 | 65,840,936 | -1,259,382 | 2.51% | 355,581,397 |
| 2020-01-21 | 2020-01-17 | 5.460 | 67,100,318 | +5,393 | 2.56% | 366,347,633 |
| 2020-01-20 | 2020-01-16 | 5.412 | 67,094,925 | +38,925 | 2.56% | 363,146,602 |
| 2020-01-17 | 2020-01-15 | 5.483 | 67,056,000 | +16,095 | 2.56% | 367,690,543 |
| 2020-01-16 | 2020-01-14 | 5.507 | 67,039,905 | +132,011 | 2.56% | 369,186,781 |
| 2020-01-15 | 2020-01-13 | 5.554 | 66,907,894 | -5 | 2.55% | 371,622,545 |
| 2020-01-14 | 2020-01-10 | 5.542 | 66,907,899 | -10 | 2.55% | 370,831,887 |
| 2020-01-13 | 2020-01-09 | 5.613 | 66,907,909 | -5,076,249 | 2.55% | 375,576,061 |
| 2020-01-10 | 2020-01-08 | 5.306 | 71,984,158 | -205,041 | 2.74% | 381,953,158 |
| 2020-01-09 | 2020-01-07 | 5.472 | 72,189,199 | +651,828 | 2.75% | 394,984,496 |
| 2020-01-08 | 2020-01-06 | 5.412 | 71,537,371 | -885,349 | 2.73% | 387,191,031 |
| 2020-01-07 | 2020-01-03 | 5.507 | 72,422,720 | +1,393,907 | 2.76% | 398,829,784 |
| 2020-01-06 | 2020-01-02 | 5.271 | 71,028,813 | +114,236 | 2.71% | 374,365,872 |
| 2020-01-03 | 2019-12-31 | 5.034 | 70,914,577 | +104,082 | 2.70% | 357,003,070 |
| 2020-01-02 | 2019-12-27 | 4.963 | 70,810,495 | +152,820 | 2.70% | 351,458,261 |
| 2019-12-30 | 2019-12-24 | 4.916 | 70,657,675 | +240,165 | 2.69% | 347,359,762 |
| 2019-12-27 | 2019-12-20 | 4.892 | 70,417,510 | +450,735 | 2.68% | 344,514,766 |
| 2019-12-23 | 2019-12-19 | 4.999 | 69,966,775 | -2,154,357 | 2.67% | 349,751,076 |
| 2019-12-20 | 2019-12-18 | 5.105 | 72,121,132 | +1,340,606 | 2.75% | 368,190,956 |
| 2019-12-19 | 2019-12-17 | 5.129 | 70,780,526 | +2,893,269 | 2.70% | 363,019,831 |
| 2019-12-18 | 2019-12-16 | 5.282 | 67,887,257 | -3,208,761 | 2.59% | 358,610,185 |
| 2019-12-17 | 2019-12-13 | 4.940 | 71,096,018 | +12,288 | 2.71% | 351,195,057 |
| 2019-12-16 | 2019-12-12 | 4.822 | 71,083,730 | -3,385 | 2.71% | 342,734,014 |
| 2019-12-13 | 2019-12-11 | 4.857 | 71,087,115 | -9,725 | 2.71% | 345,270,558 |
| 2019-12-12 | 2019-12-10 | 4.892 | 71,096,840 | +23,037 | 2.71% | 347,838,360 |
| 2019-12-11 | 2019-12-09 | 4.940 | 71,073,803 | -291,555 | 2.71% | 351,085,321 |
| 2019-12-10 | 2019-12-06 | 4.822 | 71,365,358 | -4,690,263 | 2.72% | 344,091,898 |
| 2019-12-09 | 2019-12-05 | 4.833 | 76,055,621 | +2,149,430 | 2.90% | 367,605,043 |
| 2019-12-06 | 2019-12-04 | 4.727 | 73,906,191 | +843,909 | 2.82% | 349,355,550 |
| 2019-12-05 | 2019-12-03 | 4.739 | 73,062,282 | -590,493 | 2.78% | 346,229,797 |
| 2019-12-04 | 2019-12-02 | 4.739 | 73,652,775 | +1,403,189 | 2.81% | 349,028,043 |
| 2019-12-03 | 2019-11-29 | 4.644 | 72,249,586 | +1,239,267 | 2.75% | 335,548,073 |
| 2019-12-02 | 2019-11-28 | 4.833 | 71,010,319 | -2,133,199 | 2.71% | 343,219,226 |
| 2019-11-29 | 2019-11-27 | 4.963 | 73,143,518 | +2,453,906 | 2.79% | 363,037,904 |
| 2019-11-28 | 2019-11-26 | 4.904 | 70,689,612 | +2,501,736 | 2.70% | 346,681,391 |
| 2019-11-27 | 2019-11-25 | 4.987 | 68,187,876 | +107,467 | 2.60% | 340,052,874 |
| 2019-11-26 | 2019-11-22 | 4.940 | 68,080,409 | -4 | 2.60% | 336,298,766 |
| 2019-11-25 | 2019-11-21 | 4.963 | 68,080,413 | +1 | 2.60% | 337,907,871 |
| 2019-11-22 | 2019-11-20 | 5.058 | 68,080,412 | +1,208,589 | 2.60% | 344,344,206 |
| 2019-11-21 | 2019-11-19 | 5.093 | 66,871,823 | +141,315 | 2.55% | 340,602,058 |
| 2019-11-20 | 2019-11-18 | 4.774 | 66,730,508 | -46,541 | 2.54% | 318,590,361 |
| 2019-11-19 | 2019-11-15 | 4.810 | 66,777,049 | -937,175 | 2.55% | 321,179,981 |
| 2019-11-18 | 2019-11-14 | 4.786 | 67,714,224 | +2,151,974 | 2.58% | 324,087,115 |
| 2019-11-15 | 2019-11-13 | 4.751 | 65,562,250 | +542,325 | 2.50% | 311,463,198 |
| 2019-11-14 | 2019-11-12 | 4.845 | 65,019,925 | -923,022 | 2.48% | 315,033,803 |
| 2019-11-13 | 2019-11-11 | 4.786 | 65,942,947 | -2,317,356 | 2.51% | 315,609,604 |
| 2019-11-12 | 2019-11-08 | 4.952 | 68,260,303 | -1,354,713 | 2.60% | 337,994,062 |
| 2019-11-11 | 2019-11-07 | 4.762 | 69,615,016 | -400,493 | 2.65% | 331,539,142 |
| 2019-11-08 | 2019-11-06 | 4.810 | 70,015,509 | +247,218 | 2.67% | 336,756,118 |
| 2019-11-07 | 2019-11-05 | 4.786 | 69,768,291 | -236,900 | 2.66% | 333,918,087 |
| 2019-11-06 | 2019-11-04 | 4.810 | 70,005,191 | +442,187 | 2.67% | 336,706,492 |
| 2019-11-05 | 2019-11-01 | 4.656 | 69,563,004 | -2,054,905 | 2.65% | 323,892,868 |
| 2019-11-04 | 2019-10-31 | 4.869 | 71,617,909 | +2,273,927 | 2.73% | 348,694,975 |
| 2019-11-01 | 2019-10-30 | 4.869 | 69,343,982 | -391,425 | 2.64% | 337,623,625 |
| 2019-10-31 | 2019-10-29 | 4.869 | 69,735,407 | +3,385,241 | 2.66% | 339,529,404 |
| 2019-10-30 | 2019-10-28 | 4.491 | 66,350,166 | +1,480,850 | 2.53% | 297,956,213 |
| 2019-10-29 | 2019-10-25 | 4.514 | 64,869,316 | -15,490,081 | 2.47% | 292,839,406 |
| 2019-10-28 | 2019-10-24 | 4.467 | 80,359,397 | +2,246,696 | 3.06% | 358,967,644 |
| 2019-10-25 | 2019-10-23 | 4.432 | 78,112,701 | -2,244,728 | 2.98% | 346,162,292 |
| 2019-10-24 | 2019-10-22 | 4.361 | 80,357,429 | +2,136,976 | 3.06% | 350,412,213 |
| 2019-10-23 | 2019-10-21 | 4.491 | 78,220,453 | -4,447,264 | 2.98% | 351,261,668 |
| 2019-10-22 | 2019-10-18 | 4.443 | 82,667,717 | -605,085 | 3.15% | 367,325,116 |
| 2019-10-21 | 2019-10-17 | 4.361 | 83,272,802 | +654,164 | 3.18% | 363,125,192 |
| 2019-10-18 | 2019-10-16 | 4.124 | 82,618,638 | +685,646 | 3.15% | 340,745,629 |
| 2019-10-17 | 2019-10-15 | 4.124 | 81,932,992 | +991,089 | 3.12% | 337,917,806 |
| 2019-10-16 | 2019-10-14 | 4.136 | 80,941,903 | +308,017 | 3.09% | 334,786,772 |
| 2019-10-15 | 2019-10-11 | 4.172 | 80,633,886 | +256,832 | 3.08% | 336,371,453 |
| 2019-10-14 | 2019-10-10 | 4.030 | 80,377,054 | +12,692 | 3.07% | 323,901,753 |
| 2019-10-11 | 2019-10-09 | 3.994 | 80,364,362 | +3,384 | 3.07% | 321,001,482 |
| 2019-10-10 | 2019-10-08 | 4.018 | 80,360,978 | -24,118 | 3.06% | 322,887,302 |
| 2019-10-08 | 2019-10-03 | 3.994 | 80,385,096 | +72,876 | 3.07% | 321,084,300 |
| 2019-10-04 | 2019-10-02 | 4.018 | 80,312,220 | +11,525 | 3.06% | 322,691,394 |
| 2019-10-03 | 2019-09-30 | 3.983 | 80,300,695 | -1 | 3.06% | 319,798,219 |
| 2019-10-02 | 2019-09-27 | 4.018 | 80,300,696 | -5,629 | 3.06% | 322,645,091 |
| 2019-09-30 | 2019-09-26 | 3.935 | 80,306,325 | +59,526 | 3.06% | 316,024,550 |
| 2019-09-27 | 2019-09-25 | 3.923 | 80,246,799 | -138,777 | 3.06% | 314,841,981 |
| 2019-09-26 | 2019-09-24 | 3.959 | 80,385,576 | +599,622 | 3.07% | 318,236,340 |
| 2019-09-25 | 2019-09-23 | 3.947 | 79,785,954 | +2,256,292 | 3.04% | 314,919,639 |
| 2019-09-24 | 2019-09-20 | 3.959 | 77,529,662 | -629,797 | 2.96% | 306,930,137 |
| 2019-09-23 | 2019-09-19 | 3.947 | 78,159,459 | +1,032,734 | 2.98% | 308,499,772 |
| 2019-09-20 | 2019-09-18 | 3.959 | 77,126,725 | +1,165,045 | 2.94% | 305,334,960 |
| 2019-09-19 | 2019-09-17 | 3.947 | 75,961,680 | -286,016 | 2.90% | 299,825,015 |
| 2019-09-18 | 2019-09-16 | 4.042 | 76,247,696 | +328,799 | 2.91% | 308,162,413 |
| 2019-09-17 | 2019-09-13 | 4.113 | 75,918,897 | -351,649 | 2.90% | 312,216,585 |
| 2019-09-16 | 2019-09-12 | 4.077 | 76,270,546 | +349,447 | 2.91% | 310,958,753 |
| 2019-09-13 | 2019-09-11 | 4.065 | 75,921,099 | -10,297 | 2.90% | 308,636,840 |
| 2019-09-12 | 2019-09-10 | 4.042 | 75,931,396 | +2,557,371 | 2.90% | 306,884,056 |
| 2019-09-11 | 2019-09-09 | 4.018 | 73,374,025 | -719,827 | 2.80% | 294,813,995 |
| 2019-09-10 | 2019-09-06 | 4.053 | 74,093,852 | -2,769,981 | 2.83% | 300,333,052 |
| 2019-09-09 | 2019-09-05 | 4.065 | 76,863,833 | +7,118,990 | 2.93% | 312,469,272 |
| 2019-09-06 | 2019-09-04 | 3.912 | 69,744,843 | -1,420,142 | 2.66% | 272,814,174 |
| 2019-09-05 | 2019-09-03 | 3.699 | 71,164,985 | +156,547 | 2.71% | 263,231,304 |
| 2019-09-04 | 2019-09-02 | 3.640 | 71,008,438 | +50,772 | 2.71% | 258,456,531 |
| 2019-09-03 | 2019-08-30 | 3.758 | 70,957,666 | +3,686,132 | 2.71% | 266,657,177 |
| 2019-09-02 | 2019-08-29 | 3.782 | 67,271,534 | +214,934 | 2.57% | 254,394,750 |
| 2019-08-30 | 2019-08-28 | 3.758 | 67,056,600 | +360,482 | 2.56% | 251,997,066 |
| 2019-08-29 | 2019-08-27 | 4.030 | 66,696,118 | -1,881,237 | 2.54% | 268,770,606 |
| 2019-08-28 | 2019-08-26 | 4.089 | 68,577,355 | +1,792,252 | 2.62% | 280,403,651 |
| 2019-08-27 | 2019-08-23 | 3.959 | 66,785,103 | +952,975 | 2.55% | 264,393,785 |
| 2019-08-26 | 2019-08-22 | 3.805 | 65,832,128 | -413,506 | 2.51% | 250,507,424 |
| 2019-08-23 | 2019-08-21 | 3.652 | 66,245,634 | +526,051 | 2.53% | 241,903,736 |
| 2019-08-22 | 2019-08-20 | 3.663 | 65,719,583 | +500,037 | 2.51% | 240,759,442 |
| 2019-08-21 | 2019-08-19 | 3.510 | 65,219,546 | -6,256 | 2.49% | 228,908,045 |
| 2019-08-20 | 2019-08-16 | 3.356 | 65,225,802 | -49,080 | 2.49% | 218,909,497 |
| 2019-08-19 | 2019-08-15 | 3.321 | 65,274,882 | -17,435 | 2.49% | 216,760,054 |
| 2019-08-16 | 2019-08-14 | 3.344 | 65,292,317 | -16,410 | 2.49% | 218,361,139 |
| 2019-08-15 | 2019-08-13 | 3.368 | 65,308,727 | +33,848 | 2.49% | 219,959,596 |
| 2019-08-14 | 2019-08-12 | 3.439 | 65,274,879 | -15,244 | 2.49% | 224,473,925 |
| 2019-08-13 | 2019-08-09 | 3.463 | 65,290,123 | -62,618 | 2.49% | 226,069,484 |
| 2019-08-12 | 2019-08-08 | 3.557 | 65,352,741 | -36,387 | 2.49% | 232,464,766 |
| 2019-08-09 | 2019-08-07 | 3.451 | 65,389,128 | +192,934 | 2.49% | 225,639,554 |
| 2019-08-08 | 2019-08-06 | 3.486 | 65,196,194 | -56,848 | 2.49% | 227,285,167 |
| 2019-08-07 | 2019-08-05 | 3.427 | 65,253,042 | -16,716 | 2.49% | 223,627,699 |
| 2019-08-06 | 2019-08-02 | 3.545 | 65,269,758 | +319,864 | 2.49% | 231,398,262 |
| 2019-08-05 | 2019-08-01 | 3.628 | 64,949,894 | -45,695 | 2.48% | 235,637,094 |
| 2019-08-02 | 2019-07-31 | 3.663 | 64,995,589 | +6,564 | 2.48% | 238,107,137 |
| 2019-08-01 | 2019-07-30 | 3.746 | 64,989,025 | +4,231 | 2.48% | 243,459,160 |
| 2019-07-31 | 2019-07-29 | 3.782 | 64,984,794 | -60,927 | 2.48% | 245,747,190 |
| 2019-07-30 | 2019-07-26 | 3.805 | 65,045,721 | -29,617 | 2.48% | 247,514,952 |
| 2019-07-29 | 2019-07-25 | 3.853 | 65,075,338 | +140,298 | 2.48% | 250,703,772 |
| 2019-07-26 | 2019-07-24 | 3.912 | 64,935,040 | +2,537 | 2.48% | 254,000,132 |
| 2019-07-25 | 2019-07-23 | 3.983 | 64,932,503 | -316,304 | 2.48% | 258,594,260 |
| 2019-07-24 | 2019-07-22 | 3.876 | 65,248,807 | -401,947 | 2.49% | 252,914,224 |
| 2019-07-23 | 2019-07-19 | 3.782 | 65,650,754 | -11,000 | 2.50% | 248,265,591 |
| 2019-07-22 | 2019-07-18 | 3.723 | 65,661,754 | +143,890 | 2.50% | 244,427,389 |
| 2019-07-19 | 2019-07-17 | 3.711 | 65,517,864 | -135,559 | 2.50% | 243,117,496 |
| 2019-07-17 | 2019-07-15 | 3.687 | 65,653,423 | +369,077 | 2.50% | 242,068,792 |
| 2019-07-16 | 2019-07-12 | 3.711 | 65,284,346 | +475,562 | 2.49% | 242,250,979 |
| 2019-07-15 | 2019-07-11 | 3.770 | 64,808,784 | -507,721 | 2.47% | 244,315,709 |
| 2019-07-11 | 2019-07-09 | 3.581 | 65,316,505 | -58,387 | 2.49% | 233,879,632 |
| 2019-07-10 | 2019-07-08 | 3.569 | 65,374,892 | -513,644 | 2.49% | 233,316,129 |
| 2019-07-09 | 2019-07-05 | 3.663 | 65,888,536 | +57,542 | 2.51% | 241,378,391 |
| 2019-07-08 | 2019-07-04 | 3.569 | 65,830,994 | -622,803 | 2.51% | 234,943,909 |
| 2019-07-05 | 2019-07-03 | 3.486 | 66,453,797 | -939,284 | 2.53% | 231,669,388 |
| 2019-07-04 | 2019-07-02 | 3.474 | 67,393,081 | +1,095,829 | 2.57% | 234,147,474 |
| 2019-07-03 | 2019-06-28 | 3.333 | 66,297,252 | +7,616 | 2.53% | 220,938,536 |
| 2019-07-02 | 2019-06-27 | 3.344 | 66,289,636 | -70,234 | 2.53% | 221,696,535 |
| 2019-06-28 | 2019-06-26 | 3.309 | 66,359,870 | +39,771 | 2.53% | 219,578,793 |
| 2019-06-27 | 2019-06-25 | 3.297 | 66,320,099 | +127,776 | 2.53% | 218,663,454 |
| 2019-06-26 | 2019-06-24 | 3.356 | 66,192,323 | +116,776 | 2.52% | 222,153,315 |
| 2019-06-25 | 2019-06-21 | 3.321 | 66,075,547 | +434,949 | 2.52% | 219,418,844 |
| 2019-06-24 | 2019-06-20 | 3.463 | 65,640,598 | -63,465 | 2.50% | 227,283,016 |
| 2019-06-21 | 2019-06-19 | 3.403 | 65,704,063 | +92,236 | 2.51% | 223,620,467 |
| 2019-06-20 | 2019-06-18 | 3.321 | 65,611,827 | +218,320 | 2.50% | 217,878,956 |
| 2019-06-19 | 2019-06-17 | 3.273 | 65,393,507 | -589,803 | 2.49% | 214,062,816 |
| 2019-06-18 | 2019-06-14 | 3.356 | 65,983,310 | -49,925 | 2.52% | 221,451,830 |
| 2019-06-17 | 2019-06-13 | 3.321 | 66,033,235 | +911,357 | 2.52% | 219,278,337 |
| 2019-06-14 | 2019-06-12 | 3.309 | 65,121,878 | +3,385 | 2.48% | 215,482,390 |
| 2019-06-13 | 2019-06-11 | 3.392 | 65,118,493 | +52,464 | 2.48% | 220,857,969 |
| 2019-06-12 | 2019-06-10 | 3.262 | 65,066,029 | +744,805 | 2.48% | 212,221,910 |
| 2019-06-11 | 2019-06-06 | 3.155 | 64,321,224 | -10,301 | 2.45% | 202,951,561 |
| 2019-06-10 | 2019-06-05 | 3.333 | 64,331,525 | +592,486 | 2.45% | 214,387,663 |
| 2019-06-06 | 2019-06-04 | 3.226 | 63,739,039 | -507,142 | 2.43% | 205,634,033 |
| 2019-06-05 | 2019-06-03 | 3.309 | 64,246,181 | +174,318 | 2.45% | 212,584,788 |
| 2019-06-04 | 2019-05-31 | 3.368 | 64,071,863 | +24,539 | 2.44% | 215,793,842 |
| 2019-06-03 | 2019-05-30 | 3.392 | 64,047,324 | +253,134 | 2.44% | 217,224,958 |
| 2019-05-31 | 2019-05-29 | 3.415 | 63,794,190 | +31,308 | 2.43% | 217,874,200 |
| 2019-05-30 | 2019-05-28 | 3.368 | 63,762,882 | +27,079 | 2.43% | 214,753,195 |
| 2019-05-29 | 2019-05-27 | 3.344 | 63,735,803 | +519,567 | 2.43% | 213,155,593 |
| 2019-05-28 | 2019-05-24 | 3.463 | 63,216,236 | +65,406 | 2.41% | 218,888,573 |
| 2019-05-27 | 2019-05-23 | 3.439 | 63,150,830 | +356,250 | 2.41% | 217,169,528 |
| 2019-05-24 | 2019-05-22 | 3.533 | 62,794,580 | +63,222 | 2.40% | 221,881,035 |
| 2019-05-23 | 2019-05-21 | 3.533 | 62,731,358 | +395,176 | 2.39% | 221,657,644 |
| 2019-05-22 | 2019-05-20 | 3.463 | 62,336,182 | +494,551 | 2.38% | 215,841,353 |
| 2019-05-21 | 2019-05-17 | 3.640 | 61,841,631 | +872,059 | 2.36% | 225,091,185 |
| 2019-05-20 | 2019-05-16 | 3.900 | 60,969,572 | +190,023 | 2.33% | 237,768,283 |
| 2019-05-17 | 2019-05-15 | 4.057 | 60,779,549 | -28,401 | 2.32% | 246,587,043 |
| 2019-05-16 | 2019-05-14 | 4.057 | 60,807,950 | +1,780,920 | 2.32% | 246,702,268 |
| 2019-05-15 | 2019-05-10 | 4.179 | 59,027,030 | +29,548 | 2.32% | 246,668,446 |
| 2019-05-14 | 2019-05-09 | 3.996 | 58,997,482 | +9,031 | 2.32% | 235,763,118 |
| 2019-05-10 | 2019-05-08 | 4.142 | 58,988,451 | -392,338 | 2.32% | 244,351,188 |
| 2019-05-09 | 2019-05-07 | 4.203 | 59,380,789 | +1,331,319 | 2.34% | 249,593,692 |
| 2019-05-08 | 2019-05-06 | 4.215 | 58,049,470 | -598,140 | 2.28% | 244,705,034 |
| 2019-05-07 | 2019-05-03 | 4.471 | 58,647,610 | -17,940,230 | 2.31% | 262,231,542 |
| 2019-05-06 | 2019-05-02 | 4.483 | 76,587,840 | +152,032 | 3.01% | 343,380,941 |
| 2019-05-03 | 2019-04-30 | 4.569 | 76,435,808 | -1,642 | 3.01% | 349,218,044 |
| 2019-05-02 | 2019-04-29 | 4.581 | 76,437,450 | -1,094,589 | 3.01% | 350,156,814 |
| 2019-04-30 | 2019-04-26 | 4.557 | 77,532,039 | +19,613,894 | 3.05% | 353,281,873 |
| 2019-04-29 | 2019-04-25 | 4.691 | 57,918,145 | -82,079 | 2.28% | 271,671,399 |
| 2019-04-26 | 2019-04-24 | 4.788 | 58,000,224 | -18,057 | 2.28% | 277,709,520 |
| 2019-04-25 | 2019-04-23 | 4.557 | 58,018,281 | -181,395 | 2.32% | 264,365,638 |
| 2019-04-24 | 2019-04-18 | 4.678 | 58,199,676 | -400,545 | 2.33% | 272,282,881 |
| 2019-04-23 | 2019-04-17 | 4.752 | 58,600,221 | +21,342 | 2.35% | 278,440,502 |
| 2019-04-18 | 2019-04-16 | 4.788 | 58,578,879 | -221,610 | 2.35% | 280,480,164 |
| 2019-04-17 | 2019-04-15 | 4.703 | 58,800,489 | -297,946 | 2.36% | 276,526,521 |
| 2019-04-16 | 2019-04-12 | 4.776 | 59,098,435 | +261,010 | 2.37% | 282,247,819 |
| 2019-04-15 | 2019-04-11 | 4.691 | 58,837,425 | -18,057 | 2.36% | 275,983,383 |
| 2019-04-12 | 2019-04-10 | 4.898 | 58,855,482 | -229,002 | 2.36% | 288,258,100 |
| 2019-04-11 | 2019-04-09 | 4.861 | 59,084,484 | -82,079 | 2.37% | 287,220,140 |
| 2019-04-10 | 2019-04-08 | 4.678 | 59,166,563 | +545,004 | 2.37% | 276,806,391 |
| 2019-04-09 | 2019-04-04 | 4.678 | 58,621,559 | +345,552 | 2.35% | 274,256,630 |
| 2019-04-08 | 2019-04-03 | 4.605 | 58,276,007 | -1,726,942 | 2.33% | 268,379,991 |
| 2019-04-04 | 2019-04-02 | 4.313 | 60,002,949 | -1,954,438 | 2.40% | 258,788,161 |
| 2019-04-03 | 2019-04-01 | 4.118 | 61,957,387 | -52,531 | 2.48% | 255,139,876 |
| 2019-04-02 | 2019-03-29 | 4.106 | 62,009,918 | +1,741,036 | 2.48% | 254,600,707 |
| 2019-04-01 | 2019-03-28 | 3.935 | 60,268,882 | -1,961,309 | 2.41% | 237,172,431 |
| 2019-03-29 | 2019-03-27 | 3.996 | 62,230,191 | +2,125,876 | 2.49% | 248,681,526 |
| 2019-03-28 | 2019-03-26 | 3.996 | 60,104,315 | +168,228 | 2.41% | 240,186,195 |
| 2019-03-27 | 2019-03-25 | 4.167 | 59,936,087 | +400,303 | 2.40% | 249,737,085 |
| 2019-03-26 | 2019-03-22 | 4.155 | 59,535,784 | +1,622,700 | 2.39% | 247,343,785 |
| 2019-03-25 | 2019-03-21 | 4.228 | 57,913,084 | +1,657,173 | 2.32% | 244,835,683 |
| 2019-03-22 | 2019-03-20 | 4.179 | 56,255,911 | +494,114 | 2.25% | 235,088,199 |
| 2019-03-20 | 2019-03-18 | 4.033 | 55,761,797 | +1,981,267 | 2.23% | 224,870,922 |
| 2019-03-19 | 2019-03-15 | 3.984 | 53,780,530 | -9,293 | 2.15% | 214,260,136 |
| 2019-03-18 | 2019-03-14 | 3.606 | 53,789,823 | +720,823 | 2.16% | 193,981,527 |
| 2019-03-15 | 2019-03-13 | 3.497 | 53,069,000 | +4,208,638 | 2.13% | 185,562,984 |
| 2019-03-14 | 2019-03-12 | 3.509 | 48,860,362 | -9,107,701 | 1.96% | 171,442,193 |
| 2019-03-13 | 2019-03-11 | 3.460 | 57,968,063 | +2,493,500 | 2.32% | 200,574,480 |
| 2019-03-12 | 2019-03-08 | 3.509 | 55,474,563 | -4,952,252 | 2.22% | 194,650,231 |
| 2019-03-11 | 2019-03-07 | 3.570 | 60,426,815 | +5,004,442 | 2.42% | 215,707,811 |
| 2019-03-08 | 2019-03-06 | 3.558 | 55,422,373 | -5,004,458 | 2.22% | 197,168,038 |
| 2019-03-07 | 2019-03-05 | 3.570 | 60,426,831 | +4,956,734 | 2.42% | 215,707,868 |
| 2019-03-06 | 2019-03-04 | 3.521 | 55,470,097 | +22,161 | 2.22% | 195,310,375 |
| 2019-03-05 | 2019-03-01 | 3.484 | 55,447,936 | -1,237,830 | 2.22% | 193,205,713 |
| 2019-03-04 | 2019-02-28 | 3.411 | 56,685,766 | -1,483,071 | 2.27% | 193,375,121 |
| 2019-03-01 | 2019-02-27 | 3.411 | 58,168,837 | -4,827,494 | 2.33% | 198,434,398 |
| 2019-02-28 | 2019-02-26 | 3.424 | 62,996,331 | +4,230,116 | 2.52% | 215,670,191 |
| 2019-02-27 | 2019-02-25 | 3.606 | 58,766,215 | +4,196,068 | 2.35% | 211,927,823 |
| 2019-02-26 | 2019-02-22 | 3.618 | 54,570,147 | -8,008,146 | 2.19% | 197,460,449 |
| 2019-02-25 | 2019-02-21 | 3.533 | 62,578,293 | -31,190 | 2.51% | 221,100,771 |
| 2019-02-22 | 2019-02-20 | 3.533 | 62,609,483 | +138,713 | 2.51% | 221,210,971 |
| 2019-02-21 | 2019-02-19 | 3.545 | 62,470,770 | -105,881 | 2.50% | 221,481,979 |
| 2019-02-20 | 2019-02-18 | 3.570 | 62,576,651 | +169,903 | 2.51% | 223,382,159 |
| 2019-02-19 | 2019-02-15 | 3.545 | 62,406,748 | -677,151 | 2.50% | 221,254,997 |
| 2019-02-18 | 2019-02-14 | 3.545 | 63,083,899 | +7,107,740 | 2.53% | 223,655,748 |
| 2019-02-15 | 2019-02-13 | 3.570 | 55,976,159 | -261,391 | 2.24% | 199,820,141 |
| 2019-02-14 | 2019-02-12 | 3.375 | 56,237,550 | +70,974 | 2.25% | 189,790,604 |
| 2019-02-13 | 2019-02-11 | 3.350 | 56,166,576 | +29,548 | 2.25% | 188,182,481 |
| 2019-02-12 | 2019-02-08 | 3.229 | 56,137,028 | +117,368 | 2.25% | 181,244,083 |
| 2019-02-11 | 2019-02-04 | 3.192 | 56,019,660 | +36,114 | 2.24% | 178,817,618 |
| 2019-02-08 | 2019-01-31 | 3.168 | 55,983,546 | +7,387 | 2.24% | 177,338,201 |
| 2019-02-01 | 2019-01-30 | 3.131 | 55,976,159 | -276,606 | 2.24% | 175,268,861 |
| 2019-01-31 | 2019-01-29 | 3.143 | 56,252,765 | +17,237 | 2.25% | 176,820,302 |
| 2019-01-30 | 2019-01-28 | 3.156 | 56,235,528 | +208,279 | 2.25% | 177,451,260 |
| 2019-01-29 | 2019-01-25 | 3.119 | 56,027,249 | -38,811 | 2.24% | 174,746,228 |
| 2019-01-28 | 2019-01-24 | 3.168 | 56,066,060 | +86,416 | 2.25% | 177,599,579 |
| 2019-01-25 | 2019-01-23 | 3.156 | 55,979,644 | +13,954 | 2.24% | 176,643,818 |
| 2019-01-24 | 2019-01-22 | 3.119 | 55,965,690 | +55,813 | 2.24% | 174,554,229 |
| 2019-01-23 | 2019-01-21 | 3.204 | 55,909,877 | -400,155 | 2.24% | 179,148,358 |
| 2019-01-22 | 2019-01-18 | 3.204 | 56,310,032 | +395,433 | 2.26% | 180,430,548 |
| 2019-01-21 | 2019-01-17 | 3.119 | 55,914,599 | +27,086 | 2.24% | 174,394,878 |
| 2019-01-18 | 2019-01-16 | 2.887 | 55,887,513 | -52,530 | 2.24% | 161,373,299 |
| 2019-01-17 | 2019-01-15 | 2.875 | 55,940,043 | +103,419 | 2.24% | 160,843,437 |
| 2019-01-16 | 2019-01-14 | 2.863 | 55,836,624 | +4,103 | 2.24% | 159,865,798 |
| 2019-01-15 | 2019-01-11 | 2.985 | 55,832,521 | -269,218 | 2.24% | 166,656,351 |
| 2019-01-14 | 2019-01-10 | 3.021 | 56,101,739 | -10,670 | 2.25% | 169,510,479 |
| 2019-01-11 | 2019-01-09 | 3.058 | 56,112,409 | -13,953 | 2.25% | 171,593,638 |
| 2019-01-10 | 2019-01-08 | 3.082 | 56,126,362 | -6,567 | 2.25% | 173,003,927 |
| 2019-01-09 | 2019-01-07 | 3.131 | 56,132,929 | -4,924 | 2.25% | 175,759,729 |
| 2019-01-08 | 2019-01-04 | 3.143 | 56,137,853 | +2,462 | 2.25% | 176,459,097 |
| 2019-01-07 | 2019-01-03 | 3.143 | 56,135,391 | +2,462 | 2.25% | 176,451,358 |
| 2019-01-04 | 2019-01-02 | 3.216 | 56,132,929 | +38,578 | 2.25% | 180,546,959 |
| 2019-01-03 | 2018-12-31 | 3.253 | 56,094,351 | +82,899 | 2.25% | 182,473,136 |
| 2019-01-02 | 2018-12-27 | 3.143 | 56,011,452 | +33,653 | 2.24% | 176,061,778 |
| 2018-12-28 | 2018-12-24 | 3.046 | 55,977,799 | +99,315 | 2.24% | 170,499,996 |
| 2018-12-27 | 2018-12-20 | 3.046 | 55,878,484 | +41,859 | 2.24% | 170,197,498 |
| 2018-12-21 | 2018-12-19 | 3.046 | 55,836,625 | -11,816,870 | 2.24% | 170,070,001 |
| 2018-12-20 | 2018-12-18 | 3.095 | 67,653,495 | +11,784,861 | 2.71% | 209,359,417 |
| 2018-12-19 | 2018-12-17 | 3.082 | 55,868,634 | +5,746 | 2.24% | 172,209,506 |
| 2018-12-18 | 2018-12-14 | 3.082 | 55,862,888 | -7,097,516 | 2.24% | 172,191,794 |
| 2018-12-17 | 2018-12-13 | 3.119 | 62,960,404 | -8,577,880 | 2.52% | 196,370,397 |
| 2018-12-14 | 2018-12-12 | 3.143 | 71,538,284 | +11,864,672 | 2.87% | 224,867,541 |
| 2018-12-13 | 2018-12-11 | 3.143 | 59,673,612 | +174,791 | 2.39% | 187,573,110 |
| 2018-12-12 | 2018-12-10 | 3.143 | 59,498,821 | -851,073 | 2.38% | 187,023,686 |
| 2018-12-11 | 2018-12-07 | 3.156 | 60,349,894 | +890,807 | 2.42% | 190,434,146 |
| 2018-12-10 | 2018-12-06 | 3.095 | 59,459,087 | +9,202,146 | 2.38% | 184,001,134 |
| 2018-12-07 | 2018-12-05 | 3.204 | 50,256,941 | -9,197,265 | 2.01% | 161,035,025 |
| 2018-12-06 | 2018-12-04 | 3.290 | 59,454,206 | +12,520,103 | 2.38% | 195,575,700 |
| 2018-12-05 | 2018-12-03 | 3.168 | 46,934,103 | -27,527,473 | 1.88% | 148,672,422 |
| 2018-12-04 | 2018-11-30 | 3.082 | 74,461,576 | +15,464,662 | 2.98% | 229,520,400 |
| 2018-12-03 | 2018-11-29 | 3.095 | 58,996,914 | -7,062,262 | 2.36% | 182,570,901 |
| 2018-11-30 | 2018-11-28 | 3.046 | 66,059,176 | -5,491,926 | 2.65% | 201,206,361 |
| 2018-11-29 | 2018-11-27 | 3.034 | 71,551,102 | -1,229,545 | 2.87% | 217,062,210 |
| 2018-11-28 | 2018-11-26 | 2.985 | 72,780,647 | -183,856 | 2.92% | 217,245,377 |
| 2018-11-27 | 2018-11-23 | 2.924 | 72,964,503 | +233,055 | 2.92% | 213,349,396 |
| 2018-11-26 | 2018-11-22 | 2.924 | 72,731,448 | +3,641,695 | 2.91% | 212,667,939 |
| 2018-11-23 | 2018-11-21 | 2.948 | 69,089,753 | +11,033,811 | 2.77% | 203,703,060 |
| 2018-11-22 | 2018-11-20 | 2.961 | 58,055,942 | +61,559 | 2.33% | 171,878,477 |
| 2018-11-21 | 2018-11-19 | 2.912 | 57,994,383 | -5,690,594 | 2.32% | 168,869,952 |
| 2018-11-20 | 2018-11-16 | 2.875 | 63,684,977 | +5,966,442 | 2.55% | 183,112,312 |
| 2018-11-19 | 2018-11-15 | 2.827 | 57,718,535 | +294,433 | 2.31% | 163,144,272 |
| 2018-11-16 | 2018-11-14 | 2.802 | 57,424,102 | -1,322,363 | 2.30% | 160,912,801 |
| 2018-11-15 | 2018-11-13 | 2.778 | 58,746,465 | +1,954,070 | 2.35% | 163,186,840 |
| 2018-11-14 | 2018-11-12 | 2.778 | 56,792,395 | -1,320,443 | 2.28% | 157,758,794 |
| 2018-11-13 | 2018-11-09 | 2.790 | 58,112,838 | +1,320,440 | 2.33% | 162,134,753 |
| 2018-11-12 | 2018-11-08 | 2.802 | 56,792,398 | -1,317,216 | 2.28% | 159,142,651 |
| 2018-11-09 | 2018-11-07 | 2.839 | 58,109,614 | +2,751,892 | 2.33% | 164,957,649 |
| 2018-11-08 | 2018-11-06 | 2.790 | 55,357,722 | -5,618,816 | 2.22% | 154,447,982 |
| 2018-11-07 | 2018-11-05 | 2.790 | 60,976,538 | +5,562,621 | 2.44% | 170,124,473 |
| 2018-11-06 | 2018-11-02 | 2.814 | 55,413,917 | +55,814 | 2.22% | 155,955,026 |
| 2018-11-05 | 2018-11-01 | 2.778 | 55,358,103 | -1 | 2.22% | 153,774,595 |
| 2018-11-02 | 2018-10-31 | 2.753 | 55,358,104 | +1 | 2.22% | 152,425,698 |
| 2018-11-01 | 2018-10-30 | 2.766 | 55,358,103 | -1 | 2.22% | 153,100,145 |
| 2018-10-31 | 2018-10-29 | 2.644 | 55,358,104 | -4,101 | 2.22% | 146,355,648 |
| 2018-10-30 | 2018-10-26 | 2.717 | 55,362,205 | -55,814 | 2.22% | 150,413,490 |
| 2018-10-29 | 2018-10-25 | 2.766 | 55,418,019 | +13,133 | 2.22% | 153,265,851 |
| 2018-10-26 | 2018-10-24 | 2.851 | 55,404,886 | +9,028 | 2.22% | 157,954,670 |
| 2018-10-25 | 2018-10-23 | 2.668 | 55,395,858 | -62,382 | 2.22% | 147,805,282 |
| 2018-10-24 | 2018-10-22 | 2.961 | 55,458,240 | -100,957 | 2.22% | 164,187,807 |
| 2018-10-23 | 2018-10-19 | 2.851 | 55,559,197 | +28,727 | 2.23% | 158,394,597 |
| 2018-10-22 | 2018-10-18 | 2.802 | 55,530,470 | +210,122 | 2.22% | 155,606,499 |
| 2018-10-19 | 2018-10-16 | 2.778 | 55,320,348 | -2,134,872 | 2.22% | 153,669,719 |
| 2018-10-18 | 2018-10-15 | 2.559 | 57,455,220 | +2,134,051 | 2.30% | 146,999,999 |
| 2018-10-16 | 2018-10-12 | 2.778 | 55,321,169 | -93,570 | 2.22% | 153,672,000 |
| 2018-10-15 | 2018-10-11 | 2.790 | 55,414,739 | +43,502 | 2.22% | 154,607,060 |
| 2018-10-12 | 2018-10-10 | 2.997 | 55,371,237 | -70,588 | 2.22% | 165,954,059 |
| 2018-10-11 | 2018-10-09 | 3.131 | 55,441,825 | +107,526 | 2.22% | 173,595,790 |
| 2018-10-10 | 2018-10-08 | 3.119 | 55,334,299 | -89,466 | 2.22% | 172,584,951 |
| 2018-10-09 | 2018-10-05 | 3.192 | 55,423,765 | +64,842 | 2.22% | 176,915,491 |
| 2018-10-08 | 2018-10-04 | 3.265 | 55,358,923 | +37,756 | 2.22% | 180,755,272 |
| 2018-10-05 | 2018-10-03 | 3.314 | 55,321,167 | -822 | 2.22% | 183,327,993 |
| 2018-10-04 | 2018-10-02 | 3.253 | 55,321,989 | +1,641 | 2.22% | 179,960,667 |
| 2018-10-02 | 2018-09-27 | 3.277 | 55,320,348 | -5,577,208 | 2.22% | 181,303,309 |
| 2018-09-28 | 2018-09-26 | 3.265 | 60,897,556 | -3,566,532 | 2.44% | 198,839,748 |
| 2018-09-27 | 2018-09-24 | 3.241 | 64,464,088 | +9,003,386 | 2.58% | 208,914,232 |
| 2018-09-26 | 2018-09-21 | 3.350 | 55,460,702 | +64,842 | 2.22% | 185,817,496 |
| 2018-09-24 | 2018-09-20 | 3.277 | 55,395,860 | +75,512 | 2.22% | 181,550,787 |
| 2018-09-21 | 2018-09-19 | 3.338 | 55,320,348 | -10,021,148 | 2.22% | 184,673,259 |
| 2018-09-20 | 2018-09-18 | 3.314 | 65,341,496 | -1,287,012 | 2.62% | 216,534,212 |
| 2018-09-19 | 2018-09-17 | 3.253 | 66,628,508 | -258,711 | 2.67% | 216,740,413 |
| 2018-09-18 | 2018-09-14 | 3.338 | 66,887,219 | +125,580 | 2.68% | 223,286,388 |
| 2018-09-17 | 2018-09-13 | 3.350 | 66,761,639 | +156,771 | 2.67% | 223,680,554 |
| 2018-09-13 | 2018-09-11 | 3.302 | 66,604,868 | +6,502,946 | 2.67% | 219,909,408 |
| 2018-09-12 | 2018-09-10 | 3.290 | 60,101,922 | +4,779,111 | 2.41% | 197,706,374 |
| 2018-09-11 | 2018-09-07 | 3.290 | 55,322,811 | +1,088,429 | 2.22% | 181,985,401 |
| 2018-09-10 | 2018-09-06 | 3.277 | 54,234,382 | -1,986,315 | 2.17% | 177,744,234 |
| 2018-09-07 | 2018-09-05 | 3.290 | 56,220,697 | +1,748,430 | 2.25% | 184,939,013 |
| 2018-09-06 | 2018-09-04 | 3.338 | 54,472,267 | +6,567 | 2.18% | 181,842,151 |
| 2018-09-05 | 2018-09-03 | 3.253 | 54,465,700 | -1,823,054 | 2.18% | 177,175,186 |
| 2018-09-04 | 2018-08-31 | 3.387 | 56,288,754 | +968,405 | 2.26% | 190,649,196 |
| 2018-09-03 | 2018-08-30 | 3.411 | 55,320,349 | -2,006,038 | 2.22% | 188,717,202 |
| 2018-08-31 | 2018-08-29 | 3.399 | 57,326,387 | -15,956,541 | 2.30% | 194,862,074 |
| 2018-08-30 | 2018-08-28 | 3.350 | 73,282,928 | -922,950 | 2.94% | 245,529,711 |
| 2018-08-29 | 2018-08-27 | 3.363 | 74,205,878 | -32,830 | 2.97% | 249,526,076 |
| 2018-08-28 | 2018-08-24 | 3.350 | 74,238,708 | +409,523 | 2.97% | 248,731,991 |
| 2018-08-27 | 2018-08-23 | 3.375 | 73,829,185 | +211,039 | 2.96% | 249,158,891 |
| 2018-08-24 | 2018-08-22 | 3.411 | 73,618,146 | +17,258,683 | 2.95% | 251,137,435 |
| 2018-08-23 | 2018-08-21 | 3.314 | 56,359,463 | +257,728 | 2.26% | 186,768,787 |
| 2018-08-22 | 2018-08-20 | 3.265 | 56,101,735 | -18,139,434 | 2.25% | 183,180,666 |
| 2018-08-21 | 2018-08-17 | 3.241 | 74,241,169 | +33,652 | 2.97% | 240,599,646 |
| 2018-08-20 | 2018-08-16 | 3.216 | 74,207,517 | +1,640 | 2.97% | 238,682,388 |
| 2018-08-17 | 2018-08-15 | 3.204 | 74,205,877 | -4,925 | 2.97% | 237,773,033 |
| 2018-08-16 | 2018-08-14 | 3.277 | 74,210,802 | +4,924 | 2.97% | 243,213,653 |
| 2018-08-15 | 2018-08-13 | 3.204 | 74,205,878 | +13,785,870 | 2.97% | 237,773,036 |
| 2018-08-14 | 2018-08-10 | 3.290 | 60,420,008 | -13,794,079 | 2.42% | 198,752,724 |
| 2018-08-13 | 2018-08-09 | 3.302 | 74,214,087 | +100,136 | 2.97% | 245,032,780 |
| 2018-08-10 | 2018-08-08 | 3.192 | 74,113,951 | -64,842 | 2.97% | 236,575,520 |
| 2018-08-09 | 2018-08-07 | 3.082 | 74,178,793 | +99,317 | 2.97% | 228,648,749 |
| 2018-08-08 | 2018-08-06 | 3.046 | 74,079,476 | -104,241 | 2.97% | 225,634,995 |
| 2018-08-07 | 2018-08-03 | 3.168 | 74,183,717 | -2,851,562 | 2.97% | 234,990,597 |
| 2018-08-06 | 2018-08-02 | 3.229 | 77,035,279 | +6,951,083 | 3.09% | 248,716,204 |
| 2018-08-03 | 2018-08-01 | 3.424 | 70,084,196 | -1,776,830 | 2.81% | 239,935,750 |
| 2018-08-02 | 2018-07-31 | 3.424 | 71,861,026 | +589,146 | 2.88% | 246,018,791 |
| 2018-08-01 | 2018-07-30 | 3.375 | 71,271,880 | +13,481,581 | 2.86% | 240,528,493 |
| 2018-07-31 | 2018-07-27 | 3.399 | 57,790,299 | -1,370,288 | 2.32% | 196,438,989 |
| 2018-07-30 | 2018-07-26 | 3.375 | 59,160,587 | +3,003,173 | 2.37% | 199,655,276 |
| 2018-07-27 | 2018-07-25 | 3.302 | 56,157,414 | -10,223,118 | 2.25% | 185,415,031 |
| 2018-07-26 | 2018-07-24 | 3.314 | 66,380,532 | +10,149,108 | 2.66% | 219,977,458 |
| 2018-07-25 | 2018-07-23 | 3.241 | 56,231,424 | -1,680,367 | 2.25% | 182,233,940 |
| 2018-07-24 | 2018-07-20 | 3.277 | 57,911,791 | -2,369,939 | 2.32% | 189,796,335 |
| 2018-07-23 | 2018-07-19 | 3.338 | 60,281,730 | +3,961,416 | 2.42% | 201,235,602 |
| 2018-07-20 | 2018-07-18 | 3.472 | 56,320,314 | -2,060,323 | 2.26% | 195,559,300 |
| 2018-07-19 | 2018-07-17 | 3.338 | 58,380,637 | +2,210,771 | 2.34% | 194,889,274 |
| 2018-07-18 | 2018-07-16 | 3.411 | 56,169,866 | +1,062,232 | 2.25% | 191,615,204 |
| 2018-07-17 | 2018-07-13 | 3.460 | 55,107,634 | -5,134,820 | 2.21% | 190,677,150 |
| 2018-07-16 | 2018-07-12 | 3.375 | 60,242,454 | -700,099 | 2.41% | 203,306,363 |
| 2018-07-13 | 2018-07-11 | 3.338 | 60,942,553 | +4,557,242 | 2.44% | 203,441,595 |
| 2018-07-12 | 2018-07-10 | 3.387 | 56,385,311 | -23,803 | 2.26% | 190,976,233 |
| 2018-07-11 | 2018-07-09 | 3.399 | 56,409,114 | +100,957 | 2.26% | 191,744,108 |
| 2018-07-10 | 2018-07-06 | 3.411 | 56,308,157 | +46,785 | 2.26% | 192,086,963 |
| 2018-07-09 | 2018-07-05 | 3.411 | 56,261,372 | -187,961 | 2.25% | 191,927,363 |
| 2018-07-06 | 2018-07-04 | 3.521 | 56,449,333 | -38,577 | 2.26% | 198,758,268 |
| 2018-07-05 | 2018-07-03 | 3.509 | 56,487,910 | -2,531,569 | 2.26% | 198,205,883 |
| 2018-07-04 | 2018-06-29 | 3.521 | 59,019,479 | -2,995,401 | 2.36% | 207,807,760 |
| 2018-07-03 | 2018-06-28 | 3.497 | 62,014,880 | +3,010,175 | 2.48% | 216,843,471 |
| 2018-06-29 | 2018-06-27 | 3.509 | 59,004,705 | +2,282,082 | 2.36% | 207,036,863 |
| 2018-06-28 | 2018-06-26 | 3.521 | 56,722,623 | -43,502 | 2.27% | 199,720,523 |
| 2018-06-27 | 2018-06-25 | 3.509 | 56,766,125 | +31,190 | 2.27% | 199,182,089 |
| 2018-06-26 | 2018-06-22 | 3.533 | 56,734,935 | -1,401,427 | 2.27% | 200,455,098 |
| 2018-06-25 | 2018-06-21 | 3.460 | 58,136,362 | -5,877,961 | 2.33% | 201,156,809 |
| 2018-06-22 | 2018-06-20 | 3.484 | 64,014,323 | +5,708,559 | 2.56% | 223,054,884 |
| 2018-06-21 | 2018-06-19 | 3.387 | 58,305,764 | -2,067,957 | 2.34% | 197,480,780 |
| 2018-06-20 | 2018-06-15 | 3.533 | 60,373,721 | +3,861,269 | 2.42% | 213,311,607 |
| 2018-06-19 | 2018-06-14 | 3.521 | 56,512,452 | +4,924 | 2.26% | 198,980,510 |
| 2018-06-15 | 2018-06-13 | 3.606 | 56,507,528 | +13,133 | 2.26% | 203,782,350 |
| 2018-06-14 | 2018-06-12 | 3.558 | 56,494,395 | +117,373 | 2.26% | 200,981,813 |
| 2018-06-13 | 2018-06-11 | 3.521 | 56,377,022 | -7,387 | 2.26% | 198,503,661 |
| 2018-06-12 | 2018-06-08 | 3.521 | 56,384,409 | -253,207 | 2.26% | 198,529,671 |
| 2018-06-11 | 2018-06-07 | 3.655 | 56,637,616 | +171,545 | 2.27% | 207,011,640 |
| 2018-06-08 | 2018-06-06 | 3.570 | 56,466,071 | -193,023 | 2.26% | 201,568,998 |
| 2018-06-07 | 2018-06-05 | 3.424 | 56,659,094 | -5,745 | 2.27% | 193,974,433 |
| 2018-06-06 | 2018-06-04 | 3.350 | 56,664,839 | +81,258 | 2.27% | 189,851,879 |
| 2018-06-05 | 2018-06-01 | 3.119 | 56,583,581 | -104,240 | 2.27% | 176,481,400 |
| 2018-06-04 | 2018-05-31 | 3.046 | 56,687,821 | -16,393,578 | 2.27% | 172,662,617 |
| 2018-06-01 | 2018-05-30 | 3.070 | 73,081,399 | +94,391 | 2.93% | 224,375,761 |
| 2018-05-31 | 2018-05-29 | 3.277 | 72,987,008 | -829,137 | 2.92% | 239,202,871 |
| 2018-05-30 | 2018-05-28 | 3.290 | 73,816,145 | +2,289,321 | 2.96% | 242,819,562 |
| 2018-05-29 | 2018-05-25 | 3.350 | 71,526,824 | +13,954 | 2.87% | 239,645,999 |
| 2018-05-28 | 2018-05-24 | 3.156 | 71,512,870 | +13,162,170 | 2.87% | 225,658,927 |
| 2018-05-25 | 2018-05-23 | 3.168 | 58,350,700 | +1,985,351 | 2.34% | 184,836,597 |
| 2018-05-24 | 2018-05-21 | 3.107 | 56,365,349 | +64,022 | 2.26% | 175,114,024 |
| 2018-05-23 | 2018-05-18 | 3.046 | 56,301,327 | +42,681 | 2.26% | 171,485,414 |
| 2018-05-21 | 2018-05-17 | 2.997 | 56,258,646 | -4,925 | 2.25% | 168,613,727 |
| 2018-05-18 | 2018-05-16 | 2.948 | 56,263,571 | +22,982 | 2.25% | 165,886,562 |
| 2018-05-17 | 2018-05-15 | 2.900 | 56,240,589 | +8,208 | 2.25% | 163,077,995 |
| 2018-05-16 | 2018-05-14 | 2.900 | 56,232,381 | +18,878 | 2.25% | 163,054,195 |
| 2018-05-15 | 2018-05-11 | 2.936 | 56,213,503 | -29,548 | 2.25% | 165,054,070 |
| 2018-05-14 | 2018-05-10 | 2.924 | 56,243,051 | -28,728 | 2.25% | 164,455,598 |
| 2018-05-11 | 2018-05-09 | 2.924 | 56,271,779 | -32,831 | 2.25% | 164,539,599 |
| 2018-05-10 | 2018-05-08 | 2.924 | 56,304,610 | +50,068 | 2.26% | 164,635,597 |
| 2018-05-09 | 2018-05-07 | 2.948 | 56,254,542 | -20,519 | 2.25% | 165,859,941 |
| 2018-05-08 | 2018-05-04 | 2.912 | 56,275,061 | -2,463 | 2.25% | 163,863,574 |
| 2018-05-07 | 2018-05-03 | 2.973 | 56,277,524 | +72,804 | 2.25% | 167,299,004 |
| 2018-05-04 | 2018-05-02 | 2.973 | 56,204,720 | -439 | 2.25% | 167,082,576 |
| 2018-05-02 | 2018-04-27 | 2.900 | 56,205,159 | -524,483 | 2.25% | 162,975,261 |
| 2018-04-30 | 2018-04-26 | 2.887 | 56,729,642 | +109,165 | 2.27% | 163,804,918 |
| 2018-04-27 | 2018-04-25 | 2.936 | 56,620,477 | +415,319 | 2.27% | 166,249,027 |
| 2018-04-25 | 2018-04-23 | 2.875 | 56,205,158 | -386,588 | 2.25% | 161,605,718 |
| 2018-04-24 | 2018-04-20 | 2.887 | 56,591,746 | +32,831 | 2.27% | 163,406,748 |
| 2018-04-23 | 2018-04-19 | 2.900 | 56,558,915 | +17,237 | 2.27% | 164,001,029 |
| 2018-04-20 | 2018-04-18 | 2.936 | 56,541,678 | +149,383 | 2.27% | 166,017,658 |
| 2018-04-19 | 2018-04-17 | 3.046 | 56,392,295 | -906,000 | 2.26% | 171,762,489 |
| 2018-04-18 | 2018-04-16 | 2.973 | 57,298,295 | +767,285 | 2.30% | 170,333,501 |
| 2018-04-17 | 2018-04-13 | 3.009 | 56,531,010 | +30,369 | 2.26% | 170,118,774 |
| 2018-04-16 | 2018-04-12 | 2.948 | 56,500,641 | +1,895,659 | 2.26% | 166,585,535 |
| 2018-04-13 | 2018-04-11 | 2.924 | 54,604,982 | +44,322 | 2.19% | 159,665,857 |
| 2018-04-12 | 2018-04-10 | 2.948 | 54,560,660 | -6,446,663 | 2.19% | 160,865,728 |
| 2018-04-11 | 2018-04-09 | 2.961 | 61,007,323 | +1,971,268 | 2.44% | 180,616,237 |
| 2018-04-10 | 2018-04-06 | 2.948 | 59,036,055 | +3,283 | 2.37% | 174,060,907 |
| 2018-04-09 | 2018-04-04 | 2.790 | 59,032,772 | +48,426 | 2.37% | 164,701,368 |
| 2018-04-06 | 2018-04-03 | 2.790 | 58,984,346 | -9,159,179 | 2.36% | 164,566,259 |
| 2018-04-03 | 2018-03-28 | 2.571 | 68,143,525 | -1,623 | 2.73% | 175,176,400 |
| 2018-03-29 | 2018-03-27 | 2.559 | 68,145,148 | +3,182,624 | 2.73% | 174,350,333 |
| 2018-03-28 | 2018-03-26 | 2.571 | 64,962,524 | -3,197,419 | 2.60% | 166,999,008 |
| 2018-03-27 | 2018-03-23 | 2.522 | 68,159,943 | +3,197,345 | 2.73% | 171,896,926 |
| 2018-03-26 | 2018-03-22 | 2.632 | 64,962,598 | +4,122 | 2.60% | 170,956,526 |
| 2018-03-23 | 2018-03-21 | 2.619 | 64,958,476 | -4,122 | 2.60% | 170,154,263 |
| 2018-03-22 | 2018-03-20 | 2.656 | 64,962,598 | -3,180,935 | 2.60% | 172,539,456 |
| 2018-03-21 | 2018-03-19 | 2.680 | 68,143,533 | +3,185,037 | 2.73% | 182,648,401 |
| 2018-03-20 | 2018-03-16 | 2.680 | 64,958,496 | +1,235,304 | 2.60% | 174,111,392 |
| 2018-03-19 | 2018-03-15 | 2.680 | 63,723,192 | -3,599,552 | 2.55% | 170,800,347 |
| 2018-03-16 | 2018-03-14 | 2.522 | 67,322,744 | +7,081,620 | 2.70% | 169,785,540 |
| 2018-03-15 | 2018-03-13 | 2.619 | 60,241,124 | -2,571,566 | 2.41% | 157,797,484 |
| 2018-03-14 | 2018-03-12 | 2.680 | 62,812,690 | +3,092,087 | 2.52% | 168,359,885 |
| 2018-03-13 | 2018-03-09 | 2.693 | 59,720,603 | +4,990,373 | 2.39% | 160,799,615 |
| 2018-03-12 | 2018-03-08 | 2.693 | 54,730,230 | -553,183 | 2.19% | 147,362,878 |
| 2018-03-09 | 2018-03-07 | 2.680 | 55,283,413 | +830,069 | 2.21% | 148,178,800 |
| 2018-03-08 | 2018-03-06 | 2.705 | 54,453,344 | -903,936 | 2.18% | 147,280,780 |
| 2018-03-07 | 2018-03-05 | 2.693 | 55,357,280 | +903,859 | 2.22% | 149,051,230 |
| 2018-03-06 | 2018-03-02 | 2.729 | 54,453,421 | +12,588,264 | 2.18% | 148,607,844 |
| 2018-03-05 | 2018-03-01 | 2.729 | 41,865,157 | -12,043,435 | 1.68% | 114,253,441 |
| 2018-03-02 | 2018-02-28 | 2.680 | 53,908,592 | +1,642 | 2.16% | 144,493,801 |
| 2018-02-28 | 2018-02-26 | 2.863 | 53,906,950 | -72,229 | 2.16% | 154,340,950 |
| 2018-02-27 | 2018-02-23 | 2.912 | 53,979,179 | -66,484 | 2.16% | 157,178,349 |
| 2018-02-26 | 2018-02-22 | 2.912 | 54,045,663 | -50,068 | 2.17% | 157,371,939 |
| 2018-02-23 | 2018-02-21 | 2.766 | 54,095,731 | -22,162 | 2.17% | 149,608,889 |
| 2018-02-21 | 2018-02-15 | 2.680 | 54,117,893 | +21,341 | 2.17% | 145,054,801 |
| 2018-02-20 | 2018-02-13 | 2.619 | 54,096,552 | -10,670 | 2.17% | 141,702,200 |
| 2018-02-14 | 2018-02-12 | 2.583 | 54,107,222 | +157,591 | 2.17% | 139,752,519 |
| 2018-02-13 | 2018-02-09 | 2.510 | 53,949,631 | +1,333,782 | 2.16% | 135,401,740 |
| 2018-02-12 | 2018-02-08 | 2.619 | 52,615,849 | +58,276 | 2.11% | 137,823,600 |
| 2018-02-09 | 2018-02-07 | 2.607 | 52,557,573 | +2,766,551 | 2.11% | 137,030,620 |
| 2018-02-08 | 2018-02-06 | 2.559 | 49,791,022 | +1,015,316 | 1.99% | 127,391,040 |
| 2018-02-07 | 2018-02-05 | 3.185 | 48,775,706 | -3,764,626 | 1.95% | 155,365,585 |
| 2018-02-06 | 2018-02-02 | 3.198 | 52,540,332 | +5,456,761 | 2.10% | 168,048,632 |
| 2018-02-05 | 2018-02-01 | 3.027 | 47,083,571 | +27,342 | 2.04% | 142,538,809 |
| 2018-02-02 | 2018-01-31 | 3.133 | 47,056,229 | -1,251,738 | 2.04% | 147,411,027 |
| 2018-02-01 | 2018-01-30 | 3.277 | 48,307,967 | +1,797,301 | 2.09% | 158,326,643 |
| 2018-01-31 | 2018-01-29 | 3.356 | 46,510,666 | -732,914 | 2.01% | 156,109,248 |
| 2018-01-30 | 2018-01-26 | 3.383 | 47,243,580 | -1,064,385 | 2.04% | 159,812,895 |
| 2018-01-29 | 2018-01-25 | 3.317 | 48,307,965 | -1 | 2.09% | 160,234,186 |
| 2018-01-26 | 2018-01-24 | 3.449 | 48,307,966 | -581,200 | 2.09% | 166,592,689 |
| 2018-01-25 | 2018-01-23 | 3.422 | 48,889,166 | +5,671,935 | 2.12% | 167,309,989 |
| 2018-01-24 | 2018-01-22 | 3.554 | 43,217,231 | -1,738,456 | 1.87% | 153,587,756 |
| 2018-01-23 | 2018-01-19 | 3.225 | 44,955,687 | -3,933,482 | 1.95% | 144,972,830 |
| 2018-01-22 | 2018-01-18 | 3.041 | 48,889,169 | +2,656,017 | 2.12% | 148,648,499 |
| 2018-01-19 | 2018-01-17 | 2.896 | 46,233,152 | -26,591 | 2.00% | 133,878,882 |
| 2018-01-18 | 2018-01-16 | 3.001 | 46,259,743 | +35,708 | 2.00% | 138,827,006 |
| 2018-01-17 | 2018-01-15 | 3.041 | 46,224,035 | -2,681,089 | 2.00% | 140,545,106 |
| 2018-01-16 | 2018-01-12 | 3.001 | 48,905,124 | +3,227,652 | 2.12% | 146,765,881 |
| 2018-01-15 | 2018-01-11 | 3.264 | 45,677,472 | +6,569,132 | 1.98% | 149,104,117 |
| 2018-01-12 | 2018-01-10 | 3.264 | 39,108,340 | +217,556 | 1.69% | 127,660,622 |
| 2018-01-11 | 2018-01-09 | 2.843 | 38,890,784 | +51,437 | 1.68% | 110,569,754 |
| 2018-01-10 | 2018-01-08 | 2.725 | 38,839,347 | -3,427,491 | 1.68% | 105,822,535 |
| 2018-01-09 | 2018-01-05 | 2.606 | 42,266,838 | -5,573,891 | 1.83% | 110,154,145 |
| 2018-01-08 | 2018-01-04 | 2.488 | 47,840,729 | -42,546 | 2.07% | 119,013,297 |
| 2018-01-05 | 2018-01-03 | 2.382 | 47,883,275 | +62,299 | 2.07% | 114,077,059 |
| 2018-01-04 | 2018-01-02 | 2.422 | 47,820,976 | -18,994 | 2.07% | 115,816,958 |
| 2018-01-03 | 2017-12-29 | 2.251 | 47,839,970 | +32,669 | 2.07% | 107,676,989 |
| 2018-01-02 | 2017-12-28 | 2.053 | 47,807,301 | -9,876 | 2.07% | 98,164,559 |
| 2017-12-29 | 2017-12-27 | 1.895 | 47,817,177 | +1,504,282 | 2.07% | 90,632,158 |
| 2017-12-28 | 2017-12-22 | 1.790 | 46,312,895 | +34,188 | 2.00% | 82,904,238 |
| 2017-12-27 | 2017-12-21 | 1.830 | 46,278,707 | +60,019 | 2.00% | 84,670,458 |
| 2017-12-22 | 2017-12-20 | 1.764 | 46,218,688 | +17,474 | 2.00% | 81,518,899 |
| 2017-12-21 | 2017-12-19 | 1.645 | 46,201,214 | +277,059 | 2.00% | 76,014,999 |
| 2017-12-20 | 2017-12-18 | 1.645 | 45,924,155 | +31,150 | 1.99% | 75,559,153 |
| 2017-12-19 | 2017-12-15 | 1.606 | 45,893,005 | -5,309,790 | 1.99% | 73,695,712 |
| 2017-12-18 | 2017-12-14 | 1.606 | 51,202,795 | +30,390 | 2.22% | 82,222,257 |
| 2017-12-15 | 2017-12-13 | 1.619 | 51,172,405 | +3,261 | 2.21% | 82,847,009 |
| 2017-12-11 | 2017-12-07 | 1.553 | 51,169,144 | -7,161,000 | 2.21% | 79,474,180 |
| 2017-12-08 | 2017-12-06 | 1.553 | 58,330,144 | +12,915 | 2.52% | 90,596,402 |
| 2017-12-06 | 2017-12-04 | 1.606 | 58,317,229 | +28,111 | 2.52% | 93,646,727 |
| 2017-12-05 | 2017-12-01 | 1.593 | 58,289,118 | +6,078 | 2.52% | 92,834,360 |
| 2017-12-04 | 2017-11-30 | 1.632 | 58,283,040 | +12,112,217 | 2.52% | 95,126,118 |
| 2017-12-01 | 2017-11-29 | 1.619 | 46,170,823 | +926,392 | 2.00% | 74,749,557 |
| 2017-11-23 | 2017-11-21 | 1.619 | 45,244,431 | +29,630 | 1.96% | 73,249,748 |
| 2017-11-20 | 2017-11-16 | 1.632 | 45,214,801 | -10,837,396 | 1.96% | 73,796,914 |
| 2017-11-17 | 2017-11-15 | 1.619 | 56,052,197 | -15,195 | 2.43% | 90,747,286 |
| 2017-11-16 | 2017-11-14 | 1.698 | 56,067,392 | -25,071 | 2.43% | 95,199,783 |
| 2017-11-15 | 2017-11-13 | 1.737 | 56,092,463 | -14,435 | 2.43% | 97,457,291 |
| 2017-11-14 | 2017-11-10 | 1.764 | 56,106,898 | -18,234 | 2.43% | 98,959,377 |
| 2017-11-13 | 2017-11-09 | 1.816 | 56,125,132 | +1,937,640 | 2.43% | 101,946,508 |
| 2017-11-10 | 2017-11-08 | 1.764 | 54,187,492 | +12,916 | 2.35% | 95,573,996 |
| 2017-11-09 | 2017-11-07 | 1.777 | 54,174,576 | -1,937,640 | 2.34% | 96,264,284 |
| 2017-11-08 | 2017-11-06 | 1.803 | 56,112,216 | +1,937,638 | 2.43% | 101,184,475 |
| 2017-11-07 | 2017-11-03 | 1.830 | 54,174,578 | +42,485 | 2.34% | 99,116,562 |
| 2017-11-03 | 2017-11-01 | 1.803 | 54,132,093 | +434,428 | 2.34% | 97,613,814 |
| 2017-11-02 | 2017-10-31 | 1.816 | 53,697,665 | +3,799 | 2.32% | 97,537,222 |
| 2017-11-01 | 2017-10-30 | 1.816 | 53,693,866 | +2,553,656 | 2.32% | 97,530,321 |
| 2017-10-31 | 2017-10-27 | 1.816 | 51,140,210 | +6,554,959 | 2.21% | 92,891,823 |
| 2017-10-27 | 2017-10-25 | 1.816 | 44,585,251 | -12,375,179 | 1.93% | 80,985,300 |
| 2017-10-26 | 2017-10-24 | 1.816 | 56,960,430 | +10,207,693 | 2.47% | 103,463,756 |
| 2017-10-25 | 2017-10-23 | 1.816 | 46,752,737 | +9,877 | 2.02% | 84,922,353 |
| 2017-10-24 | 2017-10-20 | 1.816 | 46,742,860 | -5,675,268 | 2.02% | 84,904,413 |
| 2017-10-23 | 2017-10-19 | 1.803 | 52,418,128 | +7,784,255 | 2.27% | 94,523,103 |
| 2017-10-20 | 2017-10-18 | 1.830 | 44,633,873 | -7,597 | 1.93% | 81,661,108 |
| 2017-10-19 | 2017-10-17 | 1.895 | 44,641,470 | +11,396 | 1.93% | 84,612,957 |
| 2017-10-13 | 2017-10-11 | 1.922 | 44,630,074 | +44,825 | 1.93% | 85,766,237 |
| 2017-10-12 | 2017-10-10 | 1.935 | 44,585,249 | -29,631 | 1.93% | 86,266,946 |
| 2017-10-11 | 2017-10-09 | 1.909 | 44,614,880 | -575,123 | 1.93% | 85,149,799 |
| 2017-10-10 | 2017-10-06 | 1.816 | 45,190,003 | -18,234 | 1.96% | 82,083,781 |
| 2017-10-06 | 2017-10-03 | 1.856 | 45,208,237 | -11,686,515 | 1.96% | 83,902,051 |
| 2017-10-04 | 2017-09-29 | 1.869 | 56,894,752 | -30,390 | 2.46% | 106,339,949 |
| 2017-10-03 | 2017-09-28 | 1.830 | 56,925,142 | -26,590 | 2.46% | 104,148,931 |
| 2017-09-29 | 2017-09-27 | 1.856 | 56,951,732 | -19,754 | 2.47% | 105,696,825 |
| 2017-09-28 | 2017-09-26 | 1.803 | 56,971,486 | -22,032 | 2.47% | 102,733,955 |
| 2017-09-27 | 2017-09-25 | 1.830 | 56,993,518 | +226,402 | 2.47% | 104,274,030 |
| 2017-09-26 | 2017-09-22 | 1.843 | 56,767,116 | +12,172,748 | 2.46% | 104,607,003 |
| 2017-09-25 | 2017-09-21 | 1.843 | 44,594,368 | +9,118 | 1.93% | 82,175,800 |
| 2017-09-22 | 2017-09-20 | 1.869 | 44,585,250 | +2 | 1.93% | 83,332,698 |
| 2017-09-21 | 2017-09-19 | 1.869 | 44,585,248 | -2 | 1.93% | 83,332,695 |
| 2017-09-18 | 2017-09-14 | 1.974 | 44,585,250 | +2,871,812 | 1.93% | 88,027,498 |
| 2017-09-15 | 2017-09-13 | 1.974 | 41,713,438 | +1,230,775 | 1.81% | 82,357,497 |
| 2017-09-14 | 2017-09-12 | 1.974 | 40,482,663 | +1,813,495 | 1.75% | 79,927,500 |
| 2017-09-13 | 2017-09-11 | 1.948 | 38,669,168 | -148,149 | 1.67% | 75,329,041 |
| 2017-09-12 | 2017-09-08 | 1.922 | 38,817,317 | +1,520 | 1.68% | 74,595,781 |
| 2017-09-11 | 2017-09-07 | 1.948 | 38,815,797 | -7,597 | 1.68% | 75,614,680 |
| 2017-09-08 | 2017-09-06 | 1.974 | 38,823,394 | +7,597 | 1.68% | 76,651,499 |
| 2017-09-07 | 2017-09-05 | 1.988 | 38,815,797 | -7,597 | 1.68% | 77,147,410 |
| 2017-09-06 | 2017-09-04 | 1.909 | 38,823,394 | +7,597 | 1.68% | 74,096,449 |
| 2017-09-05 | 2017-09-01 | 1.816 | 38,815,797 | +58,500 | 1.68% | 70,505,580 |
| 2017-09-01 | 2017-08-30 | 1.790 | 38,757,297 | +2,279 | 1.68% | 69,379,040 |
| 2017-08-31 | 2017-08-29 | 1.751 | 38,755,018 | -186,136 | 1.68% | 67,844,630 |
| 2017-08-30 | 2017-08-28 | 1.737 | 38,941,154 | -37,227 | 1.69% | 67,657,920 |
| 2017-08-29 | 2017-08-25 | 1.764 | 38,978,381 | -760 | 1.69% | 68,748,700 |
| 2017-08-28 | 2017-08-24 | 1.777 | 38,979,141 | +8,357 | 1.69% | 69,263,100 |
| 2017-08-25 | 2017-08-22 | 1.830 | 38,970,784 | +10,637 | 1.69% | 71,300,050 |
| 2017-08-24 | 2017-08-21 | 1.856 | 38,960,147 | +3,039 | 1.69% | 72,306,209 |
| 2017-08-22 | 2017-08-18 | 1.856 | 38,957,108 | +1,519 | 1.69% | 72,300,569 |
| 2017-08-21 | 2017-08-17 | 1.909 | 38,955,589 | -8,357 | 1.69% | 74,348,750 |
| 2017-08-18 | 2017-08-16 | 1.935 | 38,963,946 | -11,396 | 1.69% | 75,390,420 |
| 2017-08-17 | 2017-08-15 | 1.935 | 38,975,342 | -7,598 | 1.69% | 75,412,470 |
| 2017-08-16 | 2017-08-14 | 1.922 | 38,982,940 | +142,072 | 1.69% | 74,914,061 |
| 2017-08-15 | 2017-08-11 | 1.882 | 38,840,868 | +759 | 1.68% | 73,107,319 |
| 2017-08-14 | 2017-08-10 | 1.882 | 38,840,109 | +88,890 | 1.68% | 73,105,891 |
| 2017-08-04 | 2017-08-02 | 1.948 | 38,751,219 | -5,318 | 1.68% | 75,488,879 |
| 2017-08-03 | 2017-08-01 | 1.935 | 38,756,537 | +5,318 | 1.68% | 74,989,109 |
| 2017-08-02 | 2017-07-31 | 1.961 | 38,751,219 | -632,103 | 1.68% | 75,998,939 |
| 2017-08-01 | 2017-07-28 | 1.961 | 39,383,322 | -1,482,249 | 1.70% | 77,238,621 |
| 2017-07-31 | 2017-07-27 | 2.001 | 40,865,571 | +82,811 | 1.77% | 81,759,279 |
| 2017-07-28 | 2017-07-26 | 2.040 | 40,782,760 | -2,279 | 1.77% | 83,204,000 |
| 2017-07-27 | 2017-07-25 | 2.014 | 40,785,039 | +25,831 | 1.77% | 82,134,990 |
| 2017-07-26 | 2017-07-24 | 2.093 | 40,759,208 | +5,318 | 1.76% | 85,301,910 |
| 2017-07-24 | 2017-07-20 | 2.106 | 40,753,890 | -57,740 | 1.76% | 85,827,200 |
| 2017-07-21 | 2017-07-19 | 2.027 | 40,811,630 | -23,552 | 1.77% | 82,725,720 |
| 2017-07-20 | 2017-07-18 | 2.001 | 40,835,182 | +48,623 | 1.77% | 81,698,480 |
| 2017-07-19 | 2017-07-17 | 2.067 | 40,786,559 | +74,455 | 1.77% | 84,285,451 |
| 2017-07-18 | 2017-07-14 | 2.093 | 40,712,104 | -130,675 | 1.76% | 85,203,329 |
| 2017-07-17 | 2017-07-13 | 2.027 | 40,842,779 | +2,279 | 1.77% | 82,788,859 |
| 2017-07-14 | 2017-07-12 | 1.895 | 40,840,500 | +2,279 | 1.77% | 77,408,640 |
| 2017-07-12 | 2017-07-10 | 1.803 | 40,838,221 | +3,039 | 1.77% | 73,641,610 |
| 2017-07-11 | 2017-07-07 | 1.816 | 40,835,182 | +21,273 | 1.77% | 74,173,620 |
| 2017-07-10 | 2017-07-06 | 1.816 | 40,813,909 | +38,746 | 1.77% | 74,134,980 |
| 2017-07-07 | 2017-07-05 | 1.816 | 40,775,163 | +92,689 | 1.76% | 74,064,601 |
| 2017-07-06 | 2017-07-04 | 1.777 | 40,682,474 | +41,025 | 1.76% | 72,289,799 |
| 2017-07-05 | 2017-07-03 | 1.777 | 40,641,449 | +25,832 | 1.76% | 72,216,901 |
| 2017-06-30 | 2017-06-28 | 1.764 | 40,615,617 | +759 | 1.76% | 71,636,399 |
| 2017-06-29 | 2017-06-27 | 1.777 | 40,614,858 | +63,059 | 1.76% | 72,169,650 |
| 2017-06-28 | 2017-06-26 | 1.803 | 40,551,799 | -6,838 | 1.76% | 73,125,119 |
| 2017-06-27 | 2017-06-23 | 1.790 | 40,558,637 | +38,747 | 1.76% | 72,603,600 |
| 2017-06-26 | 2017-06-22 | 1.790 | 40,519,890 | -12,916 | 1.75% | 72,534,239 |
| 2017-06-23 | 2017-06-21 | 1.803 | 40,532,806 | +16,714 | 1.75% | 73,090,870 |
| 2017-06-22 | 2017-06-20 | 1.790 | 40,516,092 | -4,558 | 1.75% | 72,527,440 |
| 2017-06-21 | 2017-06-19 | 1.816 | 40,520,650 | +25,831 | 1.75% | 73,602,300 |
| 2017-06-20 | 2017-06-16 | 1.777 | 40,494,819 | +52,422 | 1.75% | 71,956,350 |
| 2017-06-19 | 2017-06-15 | 1.737 | 40,442,397 | +136,753 | 1.75% | 70,266,240 |
| 2017-06-16 | 2017-06-14 | 1.816 | 40,305,644 | -15,416,925 | 1.74% | 73,211,760 |
| 2017-06-15 | 2017-06-13 | 1.777 | 55,722,569 | +37,987 | 2.41% | 99,014,955 |
| 2017-06-14 | 2017-06-12 | 1.737 | 55,684,582 | -747,400 | 2.41% | 96,748,622 |
| 2017-06-13 | 2017-06-09 | 1.777 | 56,431,982 | +3,039 | 2.44% | 100,275,530 |
| 2017-06-12 | 2017-06-08 | 1.777 | 56,428,943 | +3,038 | 2.44% | 100,270,130 |
| 2017-06-09 | 2017-06-07 | 1.751 | 56,425,905 | +416,337 | 2.44% | 98,779,328 |
| 2017-06-08 | 2017-06-06 | 1.724 | 56,009,568 | -413,927 | 2.42% | 96,576,044 |
| 2017-06-06 | 2017-06-02 | 1.724 | 56,423,495 | -11,393 | 2.44% | 97,289,769 |
| 2017-06-05 | 2017-06-01 | 1.724 | 56,434,888 | +759 | 2.44% | 97,309,414 |
| 2017-06-02 | 2017-05-31 | 1.764 | 56,434,129 | +89,649 | 2.44% | 99,536,535 |
| 2017-06-01 | 2017-05-29 | 1.856 | 56,344,480 | +14,435 | 2.44% | 104,569,825 |
| 2017-05-31 | 2017-05-26 | 1.882 | 56,330,045 | -3 | 2.44% | 106,025,915 |
| 2017-05-26 | 2017-05-24 | 1.856 | 56,330,048 | -47,103 | 2.44% | 104,543,041 |
| 2017-05-25 | 2017-05-23 | 1.869 | 56,377,151 | +25,832 | 2.44% | 105,372,519 |
| 2017-05-24 | 2017-05-22 | 1.909 | 56,351,319 | +13,675 | 2.44% | 107,549,398 |
| 2017-05-23 | 2017-05-19 | 1.922 | 56,337,644 | +7,597 | 2.44% | 108,264,838 |
| 2017-05-22 | 2017-05-18 | 1.948 | 56,330,047 | +2 | 2.44% | 109,733,119 |
| 2017-05-19 | 2017-05-17 | 2.027 | 56,330,045 | -10,639 | 2.44% | 114,181,755 |
| 2017-05-18 | 2017-05-16 | 2.027 | 56,340,684 | +10,636 | 2.44% | 114,203,320 |
| 2017-05-17 | 2017-05-15 | 1.974 | 56,330,048 | -683,134 | 2.44% | 111,216,001 |
| 2017-05-16 | 2017-05-12 | 1.922 | 57,013,182 | +589,687 | 2.47% | 109,563,029 |
| 2017-05-12 | 2017-05-10 | 1.948 | 56,423,495 | +15,795,722 | 2.44% | 109,915,159 |
| 2017-05-11 | 2017-05-09 | 1.974 | 40,627,773 | -6,078 | 1.76% | 80,213,999 |
| 2017-05-10 | 2017-05-08 | 1.948 | 40,633,851 | +1,519 | 1.76% | 79,156,320 |
| 2017-05-08 | 2017-05-04 | 2.053 | 40,632,332 | +3,039 | 1.76% | 83,431,921 |
| 2017-05-05 | 2017-05-02 | 2.027 | 40,629,293 | +18,994 | 1.76% | 82,356,120 |
| 2017-05-04 | 2017-04-28 | 2.001 | 40,610,299 | +759 | 1.76% | 81,248,559 |
| 2017-05-02 | 2017-04-27 | 2.014 | 40,609,540 | +106,364 | 1.76% | 81,781,561 |
| 2017-04-28 | 2017-04-26 | 2.067 | 40,503,176 | +2,279 | 1.75% | 83,699,840 |
| 2017-04-27 | 2017-04-25 | 2.067 | 40,500,897 | -230,201 | 1.75% | 83,695,130 |
| 2017-04-26 | 2017-04-24 | 2.040 | 40,731,098 | +435,330 | 1.76% | 83,098,601 |
| 2017-04-25 | 2017-04-21 | 2.014 | 40,295,768 | +25,072 | 1.74% | 81,149,671 |
| 2017-04-24 | 2017-04-20 | 1.974 | 40,270,696 | -563,292 | 1.74% | 79,509,000 |
| 2017-04-21 | 2017-04-19 | 1.948 | 40,833,988 | -4,559 | 1.77% | 79,546,194 |
| 2017-04-20 | 2017-04-18 | 1.974 | 40,838,547 | +147,389 | 1.77% | 80,630,144 |
| 2017-04-19 | 2017-04-13 | 2.093 | 40,691,158 | +278,391 | 1.76% | 85,159,493 |
| 2017-04-18 | 2017-04-12 | 2.067 | 40,412,767 | +132,194 | 1.75% | 83,513,009 |
| 2017-04-13 | 2017-04-11 | 2.027 | 40,280,573 | -452,044 | 1.74% | 81,649,260 |
| 2017-04-12 | 2017-04-10 | 2.093 | 40,732,617 | +171,701 | 1.76% | 85,246,260 |
| 2017-04-11 | 2017-04-07 | 2.080 | 40,560,916 | +34,948 | 1.76% | 84,353,039 |
| 2017-04-10 | 2017-04-06 | 2.080 | 40,525,968 | +160,304 | 1.75% | 84,280,359 |
| 2017-04-07 | 2017-04-05 | 2.145 | 40,365,664 | +90,409 | 1.75% | 86,603,531 |
| 2017-04-06 | 2017-04-03 | 2.080 | 40,275,255 | -17,474 | 1.74% | 83,758,961 |
| 2017-04-05 | 2017-03-31 | 2.014 | 40,292,729 | +19,754 | 1.74% | 81,143,551 |
| 2017-04-03 | 2017-03-30 | 1.988 | 40,272,975 | +759 | 1.74% | 80,043,589 |
| 2017-03-31 | 2017-03-29 | 1.988 | 40,272,216 | +1,520 | 1.74% | 80,042,081 |
| 2017-03-29 | 2017-03-27 | 1.988 | 40,270,696 | -5,318 | 1.74% | 80,039,060 |
| 2017-03-28 | 2017-03-24 | 2.132 | 40,276,014 | +759 | 1.74% | 85,881,059 |
| 2017-03-27 | 2017-03-23 | 2.159 | 40,275,255 | -846,348 | 1.74% | 86,939,681 |
| 2017-03-24 | 2017-03-22 | 2.198 | 41,121,603 | +850,907 | 1.78% | 90,390,419 |
| 2017-03-23 | 2017-03-21 | 2.198 | 40,270,696 | -3,272,194 | 1.74% | 88,520,020 |
| 2017-03-22 | 2017-03-20 | 2.211 | 43,542,890 | +1,800,852 | 1.88% | 96,285,841 |
| 2017-03-21 | 2017-03-17 | 2.198 | 41,742,038 | -2,830,786 | 1.81% | 91,754,213 |
| 2017-03-20 | 2017-03-16 | 2.211 | 44,572,824 | +224,883 | 1.93% | 98,563,321 |
| 2017-03-17 | 2017-03-15 | 2.211 | 44,347,941 | -3,799 | 1.92% | 98,066,040 |
| 2017-03-16 | 2017-03-14 | 2.238 | 44,351,740 | +60,019 | 1.92% | 99,241,993 |
| 2017-03-15 | 2017-03-13 | 2.277 | 44,291,721 | +142,071 | 1.92% | 100,856,653 |
| 2017-03-14 | 2017-03-10 | 2.159 | 44,149,650 | +8,358 | 1.91% | 95,303,096 |
| 2017-03-13 | 2017-03-09 | 2.198 | 44,141,292 | +48,623 | 1.91% | 97,028,073 |
| 2017-03-10 | 2017-03-08 | 2.211 | 44,092,669 | -313,613 | 1.91% | 97,501,560 |
| 2017-03-09 | 2017-03-07 | 2.185 | 44,406,282 | -68,807 | 1.92% | 97,026,060 |
| 2017-03-08 | 2017-03-06 | 2.040 | 44,475,089 | -161,064 | 1.93% | 90,737,000 |
| 2017-03-07 | 2017-03-03 | 1.935 | 44,636,153 | -2,941,547 | 1.93% | 86,365,439 |
| 2017-03-06 | 2017-03-02 | 1.856 | 47,577,700 | +2,871,812 | 2.06% | 88,299,542 |
| 2017-03-03 | 2017-03-01 | 1.843 | 44,705,888 | +27,875 | 1.93% | 82,381,303 |
| 2017-03-02 | 2017-02-28 | 1.816 | 44,678,013 | -62,984 | 1.93% | 81,153,794 |
| 2017-03-01 | 2017-02-27 | 1.843 | 44,740,997 | -41,400 | 1.94% | 82,446,000 |
| 2017-02-28 | 2017-02-24 | 1.816 | 44,782,397 | -527,408 | 1.94% | 81,343,399 |
| 2017-02-27 | 2017-02-23 | 1.843 | 45,309,805 | -1,463,493 | 1.96% | 83,494,164 |
| 2017-02-24 | 2017-02-22 | 1.843 | 46,773,298 | -3,086,817 | 2.02% | 86,191,001 |
| 2017-02-23 | 2017-02-21 | 1.843 | 49,860,115 | -2,443,319 | 2.16% | 91,879,200 |
| 2017-02-22 | 2017-02-20 | 1.895 | 52,303,434 | -317,570 | 2.26% | 99,135,360 |
| 2017-02-21 | 2017-02-17 | 1.895 | 52,621,004 | -50,903 | 2.28% | 99,737,279 |
| 2017-02-20 | 2017-02-16 | 1.961 | 52,671,907 | -426,213 | 2.28% | 103,300,210 |
| 2017-02-17 | 2017-02-15 | 2.001 | 53,098,120 | -798,485 | 2.30% | 106,232,800 |
| 2017-02-16 | 2017-02-14 | 2.014 | 53,896,605 | +249,954 | 2.33% | 108,539,729 |
| 2017-02-15 | 2017-02-13 | 2.027 | 53,646,651 | +255,272 | 2.32% | 108,742,479 |
| 2017-02-14 | 2017-02-10 | 2.001 | 53,391,379 | -274,675 | 2.31% | 106,819,520 |
| 2017-02-13 | 2017-02-09 | 1.988 | 53,666,054 | +3,039 | 2.32% | 106,662,683 |
| 2017-02-10 | 2017-02-08 | 1.922 | 53,663,015 | +13,667 | 2.32% | 103,124,966 |
| 2017-02-09 | 2017-02-07 | 1.856 | 53,649,348 | -31,150 | 2.32% | 99,567,925 |
| 2017-02-08 | 2017-02-06 | 1.869 | 53,680,498 | -4,558 | 2.32% | 100,332,302 |
| 2017-02-07 | 2017-02-03 | 1.856 | 53,685,056 | +32,669 | 2.32% | 99,634,195 |
| 2017-02-06 | 2017-02-02 | 1.843 | 53,652,387 | +1,519 | 2.32% | 98,867,369 |
| 2017-02-03 | 2017-02-01 | 1.830 | 53,650,868 | -75,974 | 2.32% | 98,158,395 |
| 2017-02-02 | 2017-01-27 | 1.830 | 53,726,842 | -1,519 | 2.33% | 98,297,395 |
| 2017-02-01 | 2017-01-25 | 1.843 | 53,728,361 | -6,078 | 2.33% | 99,007,370 |
| 2017-01-26 | 2017-01-24 | 1.869 | 53,734,439 | -2,279 | 2.33% | 100,433,121 |
| 2017-01-24 | 2017-01-20 | 1.830 | 53,736,718 | -1,520 | 2.33% | 98,315,464 |
| 2017-01-20 | 2017-01-18 | 1.869 | 53,738,238 | +95,392 | 2.33% | 100,440,221 |
| 2017-01-19 | 2017-01-17 | 1.843 | 53,642,846 | +401,940 | 2.32% | 98,849,788 |
| 2017-01-18 | 2017-01-16 | 1.777 | 53,240,906 | +653,375 | 2.30% | 94,605,220 |
| 2017-01-17 | 2017-01-13 | 1.777 | 52,587,531 | -2,279 | 2.28% | 93,444,220 |
| 2017-01-16 | 2017-01-12 | 1.751 | 52,589,810 | +82,766 | 2.28% | 92,063,851 |
| 2017-01-06 | 2017-01-04 | 1.658 | 52,507,044 | +35,708 | 2.27% | 87,081,121 |
| 2017-01-05 | 2017-01-03 | 1.632 | 52,471,336 | -22,792 | 2.27% | 85,640,600 |
| 2017-01-03 | 2016-12-29 | 1.632 | 52,494,128 | -1,520 | 2.27% | 85,677,800 |
| 2016-12-30 | 2016-12-28 | 1.632 | 52,495,648 | -2,279 | 2.27% | 85,680,281 |
| 2016-12-29 | 2016-12-23 | 1.645 | 52,497,927 | +18,234 | 2.27% | 86,375,000 |
| 2016-12-28 | 2016-12-22 | 1.658 | 52,479,693 | +2,279 | 2.27% | 87,035,760 |
| 2016-12-23 | 2016-12-21 | 1.685 | 52,477,414 | +8,357 | 2.27% | 88,413,440 |
| 2016-12-22 | 2016-12-20 | 1.658 | 52,469,057 | +760 | 2.27% | 87,018,120 |
| 2016-12-21 | 2016-12-19 | 1.685 | 52,468,297 | +30,390 | 2.27% | 88,398,080 |
| 2016-12-20 | 2016-12-16 | 1.685 | 52,437,907 | +87,158 | 2.27% | 88,346,879 |
| 2016-12-19 | 2016-12-15 | 1.606 | 52,350,749 | -41,026 | 2.27% | 84,065,660 |
| 2016-12-16 | 2016-12-14 | 1.672 | 52,391,775 | +34,400 | 2.27% | 87,579,554 |
| 2016-12-15 | 2016-12-13 | 1.645 | 52,357,375 | -41,026 | 2.27% | 86,143,750 |
| 2016-12-14 | 2016-12-12 | 1.632 | 52,398,401 | +37,987 | 2.27% | 85,521,560 |
| 2016-12-13 | 2016-12-09 | 1.711 | 52,360,414 | +22,032 | 2.27% | 89,594,700 |
| 2016-12-12 | 2016-12-08 | 1.724 | 52,338,382 | -6,078 | 2.27% | 90,245,900 |
| 2016-12-09 | 2016-12-07 | 1.751 | 52,344,460 | +3,799 | 2.27% | 91,634,341 |
| 2016-12-08 | 2016-12-06 | 1.777 | 52,340,661 | -249,193 | 2.27% | 93,005,550 |
| 2016-12-07 | 2016-12-05 | 1.737 | 52,589,854 | +120,038 | 2.28% | 91,371,718 |
| 2016-12-06 | 2016-12-02 | 1.737 | 52,469,816 | -5,319 | 2.27% | 91,163,159 |
| 2016-12-05 | 2016-12-01 | 1.751 | 52,475,135 | +136,753 | 2.27% | 91,863,101 |
| 2016-12-02 | 2016-11-30 | 1.777 | 52,338,382 | -18,993 | 2.27% | 93,001,500 |
| 2016-12-01 | 2016-11-29 | 1.777 | 52,357,375 | +18,993 | 2.27% | 93,035,250 |
| 2016-11-30 | 2016-11-28 | 1.816 | 52,338,382 | -267,428 | 2.27% | 95,068,200 |
| 2016-11-29 | 2016-11-25 | 1.685 | 52,605,810 | +142,071 | 2.28% | 88,629,761 |
| 2016-11-28 | 2016-11-24 | 1.672 | 52,463,739 | +109,403 | 2.27% | 87,699,851 |
| 2016-11-22 | 2016-11-18 | 1.632 | 52,354,336 | -7,598 | 2.27% | 85,449,640 |
| 2016-11-21 | 2016-11-17 | 1.619 | 52,361,934 | +12,156 | 2.27% | 84,772,831 |
| 2016-11-18 | 2016-11-16 | 1.658 | 52,349,778 | +11,396 | 2.27% | 86,820,300 |
| 2016-11-15 | 2016-11-11 | 1.711 | 52,338,382 | -12,156 | 2.27% | 89,557,000 |
| 2016-11-14 | 2016-11-10 | 1.619 | 52,350,538 | -41,025 | 2.27% | 84,754,381 |
| 2016-11-11 | 2016-11-09 | 1.474 | 52,391,563 | +16,714 | 2.27% | 77,235,199 |
| 2016-11-10 | 2016-11-08 | 1.527 | 52,374,849 | -1,520 | 2.27% | 79,968,080 |
| 2016-11-09 | 2016-11-07 | 1.527 | 52,376,369 | +34,189 | 2.27% | 79,970,401 |
| 2016-11-08 | 2016-11-04 | 1.501 | 52,342,180 | +3,798 | 2.27% | 78,540,299 |
| 2016-11-07 | 2016-11-03 | 1.566 | 52,338,382 | -153,467 | 2.27% | 81,979,100 |
| 2016-11-03 | 2016-11-01 | 1.579 | 52,491,849 | -8,357 | 2.27% | 82,910,400 |
| 2016-11-02 | 2016-10-31 | 1.593 | 52,500,206 | +8,357 | 2.27% | 83,614,630 |
| 2016-11-01 | 2016-10-28 | 1.632 | 52,491,849 | +18,234 | 2.27% | 85,674,080 |
| 2016-10-31 | 2016-10-27 | 1.685 | 52,473,615 | +62,298 | 2.27% | 88,407,040 |
| 2016-10-28 | 2016-10-26 | 1.685 | 52,411,317 | +72,935 | 2.27% | 88,302,081 |
| 2016-10-26 | 2016-10-24 | 1.698 | 52,338,382 | -82,052 | 2.27% | 88,868,100 |
| 2016-10-25 | 2016-10-20 | 1.579 | 52,420,434 | +22,033 | 2.27% | 82,797,601 |
| 2016-10-24 | 2016-10-19 | 1.566 | 52,398,401 | +60,019 | 2.27% | 82,073,110 |
| 2016-10-19 | 2016-10-17 | 1.579 | 52,338,382 | -543,897 | 2.27% | 82,668,000 |
| 2016-10-18 | 2016-10-14 | 1.553 | 52,882,279 | +136,753 | 2.29% | 82,134,963 |
| 2016-10-17 | 2016-10-13 | 1.514 | 52,745,526 | +72,935 | 2.28% | 79,839,786 |
| 2016-10-14 | 2016-10-12 | 1.527 | 52,672,591 | +170,941 | 2.28% | 80,422,684 |
| 2016-10-13 | 2016-10-11 | 1.527 | 52,501,650 | +77,494 | 2.27% | 80,161,685 |
| 2016-10-12 | 2016-10-07 | 1.527 | 52,424,156 | +11,320 | 2.27% | 80,043,364 |
| 2016-10-11 | 2016-10-06 | 1.540 | 52,412,836 | +19,753 | 2.27% | 80,715,960 |
| 2016-10-07 | 2016-10-05 | 1.514 | 52,393,083 | +45,584 | 2.27% | 79,306,300 |
| 2016-10-04 | 2016-09-30 | 1.422 | 52,347,499 | -34,188 | 2.27% | 74,414,161 |
| 2016-10-03 | 2016-09-29 | 1.448 | 52,381,687 | +34,948 | 2.27% | 75,841,700 |
| 2016-09-30 | 2016-09-28 | 1.461 | 52,346,739 | +2,279 | 2.27% | 76,480,110 |
| 2016-09-29 | 2016-09-27 | 1.487 | 52,344,460 | -27,350 | 2.27% | 77,854,741 |
| 2016-09-28 | 2016-09-26 | 1.514 | 52,371,810 | +33,428 | 2.27% | 79,274,100 |
| 2016-09-27 | 2016-09-23 | 1.553 | 52,338,382 | -11,860,717 | 2.27% | 81,290,200 |
| 2016-09-26 | 2016-09-22 | 1.566 | 64,199,099 | +70,655 | 2.78% | 100,556,880 |
| 2016-09-23 | 2016-09-21 | 1.553 | 64,128,444 | -10,636 | 2.78% | 99,602,125 |
| 2016-09-22 | 2016-09-20 | 1.474 | 64,139,080 | +13,675 | 2.78% | 94,553,290 |
| 2016-09-21 | 2016-09-19 | 1.501 | 64,125,405 | -93,423 | 2.78% | 96,221,222 |
| 2016-09-20 | 2016-09-15 | 1.514 | 64,218,828 | -227,162 | 2.78% | 97,206,680 |
| 2016-09-19 | 2016-09-14 | 1.487 | 64,445,990 | -2,280 | 2.79% | 95,853,999 |
| 2016-09-15 | 2016-09-13 | 1.514 | 64,448,270 | -63,087 | 2.79% | 97,553,981 |
| 2016-09-14 | 2016-09-12 | 1.501 | 64,511,357 | -199,052 | 2.79% | 96,800,349 |
| 2016-09-13 | 2016-09-09 | 1.540 | 64,710,409 | -38,466 | 2.80% | 99,654,267 |
| 2016-09-09 | 2016-09-07 | 1.514 | 64,748,875 | -3 | 2.80% | 98,009,001 |
| 2016-09-08 | 2016-09-06 | 1.553 | 64,748,878 | -91,216 | 2.80% | 100,565,762 |
| 2016-09-07 | 2016-09-05 | 1.487 | 64,840,094 | -31,909 | 2.81% | 96,440,171 |
| 2016-09-06 | 2016-09-02 | 1.448 | 64,872,003 | -101,046 | 2.81% | 93,926,013 |
| 2016-09-05 | 2016-09-01 | 1.461 | 64,973,049 | +4,802,157 | 2.81% | 94,927,517 |
| 2016-09-01 | 2016-08-30 | 1.461 | 60,170,892 | -41,029 | 2.60% | 87,911,426 |
| 2016-08-31 | 2016-08-29 | 1.448 | 60,211,921 | -75,974 | 2.61% | 87,178,835 |
| 2016-08-30 | 2016-08-26 | 1.461 | 60,287,895 | +3,799 | 2.61% | 88,082,370 |
| 2016-08-29 | 2016-08-25 | 1.448 | 60,284,096 | +88,669 | 2.61% | 87,283,335 |
| 2016-08-25 | 2016-08-23 | 1.593 | 60,195,427 | +24,312 | 2.61% | 95,870,450 |
| 2016-08-23 | 2016-08-19 | 1.658 | 60,171,115 | -1,232 | 2.60% | 99,791,718 |
| 2016-08-22 | 2016-08-18 | 1.645 | 60,172,347 | +7,696,453 | 2.60% | 99,001,747 |
| 2016-08-17 | 2016-08-15 | 1.645 | 52,475,894 | +118,519 | 2.27% | 86,338,749 |
| 2016-08-16 | 2016-08-12 | 1.593 | 52,357,375 | +18,993 | 2.27% | 83,387,150 |
| 2016-08-08 | 2016-08-04 | 1.645 | 52,338,382 | -13,083,751 | 2.27% | 86,112,500 |
| 2016-08-05 | 2016-08-03 | 1.645 | 65,422,133 | -45,584 | 2.83% | 107,639,236 |
| 2016-08-04 | 2016-08-01 | 1.658 | 65,467,717 | -3,799 | 2.83% | 108,575,949 |
| 2016-08-03 | 2016-07-29 | 1.645 | 65,471,516 | +13,092,868 | 2.83% | 107,720,486 |
| 2016-08-01 | 2016-07-28 | 1.672 | 52,378,648 | +5,318 | 2.27% | 87,557,610 |
| 2016-07-28 | 2016-07-26 | 1.685 | 52,373,330 | -17,474 | 2.27% | 88,238,080 |
| 2016-07-27 | 2016-07-25 | 1.672 | 52,390,804 | -50,142 | 2.27% | 87,577,931 |
| 2016-07-26 | 2016-07-22 | 1.672 | 52,440,946 | +3,798 | 2.27% | 87,661,749 |
| 2016-07-25 | 2016-07-21 | 1.698 | 52,437,148 | -19,753 | 2.27% | 89,035,800 |
| 2016-07-22 | 2016-07-20 | 1.685 | 52,456,901 | -120,798 | 2.27% | 88,378,880 |
| 2016-07-21 | 2016-07-19 | 1.724 | 52,577,699 | -1,520 | 2.28% | 90,658,549 |
| 2016-07-20 | 2016-07-18 | 1.737 | 52,579,219 | -9,117 | 2.28% | 91,353,240 |
| 2016-07-19 | 2016-07-15 | 1.751 | 52,588,336 | +195,253 | 2.28% | 92,061,271 |
| 2016-07-18 | 2016-07-14 | 1.737 | 52,393,083 | +54,701 | 2.27% | 91,029,840 |
| 2016-07-15 | 2016-07-13 | 1.724 | 52,338,382 | -26,591 | 2.27% | 90,245,900 |
| 2016-07-14 | 2016-07-12 | 1.764 | 52,364,973 | +26,591 | 2.27% | 92,359,501 |
| 2016-07-12 | 2016-07-08 | 1.724 | 52,338,382 | +983,575 | 2.27% | 90,245,900 |
| 2016-07-11 | 2016-07-07 | 1.790 | 51,354,807 | -1,014,723 | 2.22% | 91,929,713 |
| 2016-07-08 | 2016-07-06 | 1.882 | 52,369,530 | -21,273 | 2.27% | 98,571,328 |
| 2016-07-07 | 2016-07-05 | 1.882 | 52,390,803 | +6,103,711 | 2.27% | 98,611,369 |
| 2016-07-06 | 2016-07-04 | 1.922 | 46,287,092 | -2,378,425 | 2.00% | 88,950,552 |
| 2016-07-05 | 2016-06-30 | 1.895 | 48,665,517 | -800,139 | 2.11% | 92,240,092 |
| 2016-07-04 | 2016-06-29 | 1.895 | 49,465,656 | -8,786,155 | 2.14% | 93,756,667 |
| 2016-06-29 | 2016-06-27 | 1.935 | 58,251,811 | +16,715 | 2.52% | 112,710,055 |
| 2016-06-28 | 2016-06-24 | 1.948 | 58,235,096 | -9,117 | 2.52% | 113,444,228 |
| 2016-06-27 | 2016-06-23 | 1.961 | 58,244,213 | -25,072 | 2.52% | 114,228,624 |
| 2016-06-24 | 2016-06-22 | 1.948 | 58,269,285 | +36,468 | 2.52% | 113,510,830 |
| 2016-06-23 | 2016-06-21 | 1.948 | 58,232,817 | +63,058 | 2.52% | 113,439,789 |
| 2016-06-22 | 2016-06-20 | 1.869 | 58,169,759 | +166,439 | 2.52% | 108,723,019 |
| 2016-06-21 | 2016-06-17 | 1.895 | 58,003,320 | -10,394,413 | 2.51% | 109,938,862 |
| 2016-06-14 | 2016-06-10 | 1.974 | 68,397,733 | +19,570,502 | 2.96% | 135,042,000 |
| 2016-06-13 | 2016-06-08 | 1.974 | 48,827,231 | +42,546 | 2.11% | 96,402,711 |
| 2016-06-10 | 2016-06-07 | 2.040 | 48,784,685 | -3,825,592 | 2.11% | 99,529,334 |
| 2016-06-08 | 2016-06-06 | 2.014 | 52,610,277 | +17,474 | 2.28% | 105,949,257 |
| 2016-06-07 | 2016-06-03 | 2.001 | 52,592,803 | +41,026 | 2.28% | 105,221,818 |
| 2016-06-06 | 2016-06-02 | 2.001 | 52,551,777 | +31,149 | 2.27% | 105,139,737 |
| 2016-06-03 | 2016-06-01 | 2.001 | 52,520,628 | +19,753 | 2.27% | 105,077,418 |
| 2016-06-02 | 2016-05-31 | 1.974 | 52,500,875 | -135,993 | 2.27% | 103,655,821 |
| 2016-06-01 | 2016-05-30 | 2.014 | 52,636,868 | -2,279 | 2.28% | 106,002,807 |
| 2016-05-31 | 2016-05-27 | 2.053 | 52,639,147 | +252,993 | 2.28% | 108,085,973 |
| 2016-05-30 | 2016-05-26 | 2.040 | 52,386,154 | +47,863 | 2.27% | 106,876,964 |
| 2016-05-27 | 2016-05-25 | 2.080 | 52,338,291 | +2,883,000 | 2.27% | 108,846,011 |
| 2016-05-26 | 2016-05-24 | 2.080 | 49,455,291 | +594,368 | 2.14% | 102,850,343 |
| 2016-05-25 | 2016-05-23 | 2.040 | 48,860,923 | -19,936,433 | 2.11% | 99,684,873 |
| 2016-05-24 | 2016-05-20 | 2.093 | 68,797,356 | +41,026 | 2.98% | 143,980,861 |
| 2016-05-23 | 2016-05-19 | 2.067 | 68,756,330 | -620,769 | 2.98% | 142,085,001 |
| 2016-05-20 | 2016-05-18 | 2.040 | 69,377,099 | +613,932 | 3.00% | 141,541,479 |
| 2016-05-19 | 2016-05-17 | 2.027 | 68,763,167 | +6,837 | 2.98% | 139,383,859 |
| 2016-05-18 | 2016-05-16 | 2.080 | 68,756,330 | +15,564,762 | 2.98% | 142,990,001 |
| 2016-05-16 | 2016-05-12 | 2.040 | 53,191,568 | +5,318 | 2.30% | 108,520,150 |
| 2016-05-13 | 2016-05-11 | 2.053 | 53,186,250 | +23,552 | 2.30% | 109,209,360 |
| 2016-05-11 | 2016-05-09 | 2.001 | 53,162,698 | +12,916 | 2.30% | 106,362,000 |
| 2016-05-10 | 2016-05-06 | 2.027 | 53,149,782 | +141,311 | 2.30% | 107,735,319 |
| 2016-05-09 | 2016-05-05 | 2.067 | 53,008,471 | +137,513 | 2.29% | 109,542,040 |
| 2016-05-06 | 2016-05-04 | 2.053 | 52,870,958 | +66,097 | 2.29% | 108,561,959 |
| 2016-05-05 | 2016-05-03 | 2.040 | 52,804,861 | +41,026 | 2.29% | 107,731,200 |
| 2016-04-29 | 2016-04-27 | 2.053 | 52,763,835 | -760 | 2.28% | 108,341,999 |
| 2016-04-28 | 2016-04-26 | 2.053 | 52,764,595 | +67,617 | 2.28% | 108,343,560 |
| 2016-04-27 | 2016-04-25 | 2.145 | 52,696,978 | -12,156 | 2.28% | 113,060,059 |
| 2016-04-22 | 2016-04-20 | 2.172 | 52,709,134 | +12,156 | 2.28% | 114,473,700 |
| 2016-04-19 | 2016-04-15 | 2.198 | 52,696,978 | -562,966 | 2.28% | 115,834,539 |
| 2016-04-18 | 2016-04-14 | 2.211 | 53,259,944 | +37,986 | 2.31% | 117,773,039 |
| 2016-04-15 | 2016-04-13 | 2.145 | 53,221,958 | +145,110 | 2.30% | 114,186,391 |
| 2016-04-14 | 2016-04-12 | 2.159 | 53,076,848 | +183,857 | 2.30% | 114,573,681 |
| 2016-04-13 | 2016-04-11 | 2.172 | 52,892,991 | -87,370 | 2.29% | 114,873,000 |
| 2016-04-12 | 2016-04-08 | 2.132 | 52,980,361 | +87,370 | 2.29% | 112,970,701 |
| 2016-04-11 | 2016-04-07 | 2.053 | 52,892,991 | -313,012 | 2.29% | 108,607,200 |
| 2016-04-08 | 2016-04-06 | 2.106 | 53,206,003 | -27,351 | 2.30% | 112,051,200 |
| 2016-04-07 | 2016-04-05 | 2.106 | 53,233,354 | +14,435 | 2.30% | 112,108,801 |
| 2016-04-06 | 2016-04-01 | 2.106 | 53,218,919 | +75,214 | 2.30% | 112,078,401 |
| 2016-04-05 | 2016-03-31 | 2.093 | 53,143,705 | +45,585 | 2.30% | 111,220,501 |
| 2016-04-01 | 2016-03-30 | 2.119 | 53,098,120 | +3,499,173 | 2.30% | 112,522,900 |
| 2016-03-31 | 2016-03-29 | 2.067 | 49,598,947 | +10,636 | 2.15% | 102,496,256 |
| 2016-03-29 | 2016-03-23 | 2.093 | 49,588,311 | +8,357 | 2.15% | 103,779,682 |
| 2016-03-24 | 2016-03-22 | 2.040 | 49,579,954 | +37,987 | 2.15% | 101,151,822 |
| 2016-03-23 | 2016-03-21 | 2.040 | 49,541,967 | +2,963,746 | 2.14% | 101,074,322 |
| 2016-03-22 | 2016-03-18 | 2.040 | 46,578,221 | +2,286,342 | 2.02% | 95,027,759 |
| 2016-03-21 | 2016-03-17 | 2.040 | 44,291,879 | -814,697 | 1.92% | 90,363,220 |
| 2016-03-18 | 2016-03-16 | 2.040 | 45,106,576 | +70,656 | 1.95% | 92,025,345 |
| 2016-03-17 | 2016-03-15 | 2.014 | 45,035,920 | -2,166,381 | 1.95% | 90,695,630 |
| 2016-03-16 | 2016-03-14 | 2.106 | 47,202,301 | -1,820,366 | 2.04% | 99,407,476 |
| 2016-03-15 | 2016-03-11 | 2.027 | 49,022,667 | -8,357 | 2.12% | 99,369,602 |
| 2016-03-14 | 2016-03-10 | 2.027 | 49,031,024 | +287,941 | 2.12% | 99,386,542 |
| 2016-03-11 | 2016-03-09 | 2.185 | 48,743,083 | +22,792 | 2.11% | 106,501,807 |
| 2016-03-10 | 2016-03-08 | 2.172 | 48,720,291 | -32,290 | 2.11% | 105,810,730 |
| 2016-03-09 | 2016-03-07 | 2.172 | 48,752,581 | -1,116,903 | 2.11% | 105,880,858 |
| 2016-03-08 | 2016-03-04 | 2.198 | 49,869,484 | +76,734 | 2.16% | 109,619,354 |
| 2016-03-07 | 2016-03-03 | 2.185 | 49,792,750 | -1,904,514 | 2.16% | 108,795,290 |
| 2016-03-04 | 2016-03-02 | 2.185 | 51,697,264 | +142,071 | 2.24% | 112,956,582 |
| 2016-03-03 | 2016-03-01 | 2.172 | 51,555,193 | -468,083 | 2.23% | 111,967,571 |
| 2016-03-02 | 2016-02-29 | 2.093 | 52,023,276 | +34,188 | 2.25% | 108,875,639 |
| 2016-03-01 | 2016-02-26 | 2.145 | 51,989,088 | +11,396 | 2.25% | 111,541,299 |
| 2016-02-29 | 2016-02-25 | 2.093 | 51,977,692 | -17,626,569 | 2.25% | 108,780,239 |
| 2016-02-26 | 2016-02-24 | 2.080 | 69,604,261 | +34,948 | 3.01% | 144,753,412 |
| 2016-02-25 | 2016-02-23 | 2.106 | 69,569,313 | +22,792 | 3.01% | 146,512,133 |
| 2016-02-24 | 2016-02-22 | 2.132 | 69,546,521 | +63,818 | 3.01% | 148,294,935 |
| 2016-02-23 | 2016-02-19 | 2.119 | 69,482,703 | +130,675 | 3.01% | 147,244,294 |
| 2016-02-22 | 2016-02-18 | 2.132 | 69,352,028 | +185,377 | 3.00% | 147,880,215 |
| 2016-02-19 | 2016-02-17 | 2.040 | 69,166,651 | +1,370,568 | 2.99% | 141,112,128 |
| 2016-02-18 | 2016-02-16 | 2.001 | 67,796,083 | +24,560,953 | 2.93% | 135,638,846 |
| 2016-02-17 | 2016-02-15 | 1.948 | 43,235,130 | +6,837 | 1.87% | 84,223,712 |
| 2016-02-16 | 2016-02-12 | 1.869 | 43,228,293 | -9,869,827 | 1.87% | 80,796,458 |
| 2016-02-05 | 2016-02-03 | 1.948 | 53,098,120 | -659,453 | 2.30% | 103,437,200 |
| 2016-02-04 | 2016-02-02 | 1.909 | 53,757,573 | +132,194 | 2.33% | 102,599,100 |
| 2016-02-03 | 2016-02-01 | 2.040 | 53,625,379 | +4,559 | 2.32% | 109,405,201 |
| 2016-02-02 | 2016-01-29 | 2.067 | 53,620,820 | +149,668 | 2.32% | 110,807,459 |
| 2016-02-01 | 2016-01-28 | 1.988 | 53,471,152 | +173,221 | 2.31% | 106,275,310 |
| 2016-01-29 | 2016-01-27 | 1.974 | 53,297,931 | +34,948 | 2.31% | 105,229,499 |
| 2016-01-28 | 2016-01-26 | 1.948 | 53,262,983 | +71,415 | 2.31% | 103,758,359 |
| 2016-01-27 | 2016-01-25 | 2.067 | 53,191,568 | +58,500 | 2.30% | 109,920,410 |
| 2016-01-26 | 2016-01-22 | 1.922 | 53,133,068 | -71,416 | 2.30% | 102,106,560 |
| 2016-01-25 | 2016-01-21 | 1.790 | 53,204,484 | +30,390 | 2.30% | 95,240,801 |
| 2016-01-22 | 2016-01-20 | 1.974 | 53,174,094 | +75,974 | 2.30% | 104,985,000 |
| 2016-01-20 | 2016-01-18 | 1.909 | 53,098,120 | -26,591 | 2.30% | 101,340,500 |
| 2016-01-19 | 2016-01-15 | 2.001 | 53,124,711 | -21,273 | 2.30% | 106,286,000 |
| 2016-01-18 | 2016-01-14 | 2.067 | 53,145,984 | -3,039 | 2.30% | 109,826,211 |
| 2016-01-15 | 2016-01-13 | 2.106 | 53,149,023 | -66,097 | 2.30% | 111,931,201 |
| 2016-01-13 | 2016-01-11 | 2.106 | 53,215,120 | -5,318 | 2.30% | 112,070,400 |
| 2016-01-12 | 2016-01-08 | 2.145 | 53,220,438 | +6,838 | 2.30% | 114,183,130 |
| 2016-01-11 | 2016-01-07 | 2.145 | 53,213,600 | +115,480 | 2.30% | 114,168,459 |
| 2016-01-08 | 2016-01-06 | 2.238 | 53,098,120 | -760 | 2.30% | 118,813,000 |
| 2016-01-07 | 2016-01-05 | 2.251 | 53,098,880 | +2,175,131 | 2.30% | 119,513,610 |
| 2016-01-06 | 2016-01-04 | 2.290 | 50,923,749 | -2,178,170 | 2.20% | 116,628,721 |
| 2016-01-05 | 2015-12-31 | 2.290 | 53,101,919 | +2,128,028 | 2.30% | 121,617,300 |
| 2016-01-04 | 2015-12-29 | 2.277 | 50,973,891 | -4,559 | 2.21% | 116,072,619 |
| 2015-12-30 | 2015-12-28 | 2.290 | 50,978,450 | -5,318 | 2.21% | 116,754,000 |
| 2015-12-29 | 2015-12-24 | 2.251 | 50,983,768 | +22,032 | 2.21% | 114,752,970 |
| 2015-12-28 | 2015-12-22 | 2.224 | 50,961,736 | +41,026 | 2.21% | 113,361,821 |
| 2015-12-22 | 2015-12-18 | 2.145 | 50,920,710 | -185,376 | 2.20% | 109,249,120 |
| 2015-12-21 | 2015-12-17 | 2.172 | 51,106,086 | +3,799 | 2.21% | 110,992,200 |
| 2015-12-18 | 2015-12-16 | 2.198 | 51,102,287 | -2,280 | 2.21% | 112,329,209 |
| 2015-12-17 | 2015-12-15 | 2.185 | 51,104,567 | -1,519 | 2.21% | 111,661,561 |
| 2015-12-16 | 2015-12-14 | 2.211 | 51,106,086 | +25,071 | 2.21% | 113,010,240 |
| 2015-12-15 | 2015-12-11 | 2.224 | 51,081,015 | +75,974 | 2.21% | 113,627,151 |
| 2015-12-14 | 2015-12-10 | 2.277 | 51,005,041 | -26,591 | 2.21% | 116,143,551 |
| 2015-12-10 | 2015-12-08 | 2.251 | 51,031,632 | +91,929 | 2.21% | 114,860,701 |
| 2015-12-09 | 2015-12-07 | 2.330 | 50,939,703 | -11,396 | 2.20% | 118,676,729 |
| 2015-12-08 | 2015-12-04 | 2.264 | 50,951,099 | +5,318 | 2.21% | 115,350,079 |
| 2015-12-07 | 2015-12-03 | 2.303 | 50,945,781 | +24,311 | 2.21% | 117,349,750 |
| 2015-12-04 | 2015-12-02 | 2.277 | 50,921,470 | -8,819,859 | 2.20% | 115,953,251 |
| 2015-12-03 | 2015-12-01 | 2.224 | 59,741,329 | -1 | 2.59% | 132,891,584 |
| 2015-12-02 | 2015-11-30 | 2.211 | 59,741,330 | +8,413,400 | 2.59% | 132,105,246 |
| 2015-12-01 | 2015-11-27 | 2.185 | 51,327,930 | +3,799 | 2.22% | 112,149,601 |
| 2015-11-27 | 2015-11-25 | 2.224 | 51,324,131 | +6,838 | 2.22% | 114,167,950 |
| 2015-11-26 | 2015-11-24 | 2.224 | 51,317,293 | +30,389 | 2.22% | 114,152,739 |
| 2015-11-25 | 2015-11-23 | 2.211 | 51,286,904 | -8,357 | 2.22% | 113,410,081 |
| 2015-11-24 | 2015-11-20 | 2.238 | 51,295,261 | -7,597 | 2.22% | 114,778,900 |
| 2015-11-20 | 2015-11-18 | 2.211 | 51,302,858 | +96,487 | 2.22% | 113,445,359 |
| 2015-11-19 | 2015-11-17 | 2.277 | 51,206,371 | +21,272 | 2.22% | 116,601,999 |
| 2015-11-18 | 2015-11-16 | 2.251 | 51,185,099 | +134,474 | 2.22% | 115,206,120 |
| 2015-11-17 | 2015-11-13 | 2.290 | 51,050,625 | +3,799 | 2.21% | 116,919,300 |
| 2015-11-16 | 2015-11-12 | 2.356 | 51,046,826 | -132,955 | 2.21% | 120,270,099 |
| 2015-11-13 | 2015-11-11 | 2.382 | 51,179,781 | +3,799 | 2.22% | 121,930,651 |
| 2015-11-12 | 2015-11-10 | 2.396 | 51,175,982 | +215,006 | 2.22% | 122,595,200 |
| 2015-11-11 | 2015-11-09 | 2.382 | 50,960,976 | +25,071 | 2.21% | 121,409,370 |
| 2015-11-09 | 2015-11-05 | 2.475 | 50,935,905 | +15,195 | 2.20% | 126,042,721 |
| 2015-11-06 | 2015-11-04 | 2.527 | 50,920,710 | -18,993 | 2.20% | 128,686,081 |
| 2015-11-05 | 2015-11-03 | 2.488 | 50,939,703 | +18,993 | 2.20% | 126,722,609 |
| 2015-11-04 | 2015-11-02 | 2.488 | 50,920,710 | -9,117 | 2.20% | 126,675,360 |
| 2015-11-03 | 2015-10-30 | 2.488 | 50,929,827 | -14,435 | 2.20% | 126,698,041 |
| 2015-10-30 | 2015-10-28 | 2.461 | 50,944,262 | +23,552 | 2.21% | 125,392,851 |
| 2015-10-29 | 2015-10-27 | 2.409 | 50,920,710 | -30,389 | 2.20% | 122,653,920 |
| 2015-10-28 | 2015-10-26 | 2.396 | 50,951,099 | -9,117 | 2.21% | 122,056,479 |
| 2015-10-27 | 2015-10-23 | 2.409 | 50,960,216 | -5,318 | 2.21% | 122,749,080 |
| 2015-10-26 | 2015-10-22 | 2.422 | 50,965,534 | -20,513 | 2.21% | 123,432,719 |
| 2015-10-22 | 2015-10-19 | 2.422 | 50,986,047 | -9,877 | 2.21% | 123,482,399 |
| 2015-10-20 | 2015-10-16 | 2.514 | 50,995,924 | +18,994 | 2.21% | 128,204,930 |
| 2015-10-19 | 2015-10-15 | 2.540 | 50,976,930 | -9,877 | 2.21% | 129,499,139 |
| 2015-10-16 | 2015-10-14 | 2.514 | 50,986,807 | -60,779 | 2.21% | 128,182,010 |
| 2015-10-15 | 2015-10-13 | 2.514 | 51,047,586 | +15,954 | 2.21% | 128,334,810 |
| 2015-10-14 | 2015-10-12 | 2.461 | 51,031,632 | +110,922 | 2.21% | 125,607,901 |
| 2015-10-05 | 2015-09-30 | 2.145 | 50,920,710 | -1,519 | 2.20% | 109,249,120 |
| 2015-10-02 | 2015-09-29 | 2.145 | 50,922,229 | +37,835,697 | 2.20% | 109,252,379 |
| 2015-09-30 | 2015-09-25 | 2.198 | 13,086,532 | +77,493 | 0.57% | 28,765,832 |
| 2015-09-29 | 2015-09-24 | 2.211 | 13,009,039 | -56,220 | 0.56% | 28,766,723 |
| 2015-09-25 | 2015-09-23 | 2.238 | 13,065,259 | -4,559 | 0.57% | 29,234,983 |
| 2015-09-24 | 2015-09-22 | 2.264 | 13,069,818 | -111,681 | 0.57% | 29,589,245 |
| 2015-09-23 | 2015-09-21 | 2.277 | 13,181,499 | -174,740 | 0.57% | 30,015,584 |
| 2015-09-22 | 2015-09-18 | 2.185 | 13,356,239 | +56,220 | 0.58% | 29,182,881 |
| 2015-09-21 | 2015-09-17 | 2.356 | 13,300,019 | -21,272 | 0.58% | 31,335,829 |
| 2015-09-18 | 2015-09-16 | 2.396 | 13,321,291 | -57,740 | 0.58% | 31,911,969 |
| 2015-09-17 | 2015-09-15 | 2.422 | 13,379,031 | +213,253 | 0.58% | 32,402,489 |
| 2015-09-16 | 2015-09-14 | 2.422 | 13,165,778 | +187,830 | 0.57% | 31,886,015 |
| 2015-09-15 | 2015-09-11 | 2.356 | 12,977,948 | -4,669 | 0.56% | 30,577,006 |
| 2015-09-14 | 2015-09-10 | 2.317 | 12,982,617 | -5,256 | 0.56% | 30,075,358 |
| 2015-09-11 | 2015-09-09 | 2.330 | 12,987,873 | -5,318 | 0.56% | 30,258,486 |
| 2015-09-10 | 2015-09-08 | 2.238 | 12,993,191 | +26,591 | 0.56% | 29,073,722 |
| 2015-09-09 | 2015-09-07 | 2.198 | 12,966,600 | +6,577 | 0.56% | 28,502,206 |
| 2015-09-08 | 2015-09-04 | 2.093 | 12,960,023 | -4,559 | 0.56% | 27,123,067 |
| 2015-09-07 | 2015-09-02 | 2.185 | 12,964,582 | -22,459 | 0.56% | 28,327,125 |
| 2015-09-04 | 2015-09-01 | 2.172 | 12,987,041 | +53,254 | 0.56% | 28,205,256 |
| 2015-09-02 | 2015-08-31 | 2.185 | 12,933,787 | -18,607 | 0.56% | 28,259,839 |
| 2015-09-01 | 2015-08-28 | 2.159 | 12,952,394 | +7,970 | 0.56% | 27,959,525 |
| 2015-08-31 | 2015-08-27 | 2.198 | 12,944,424 | +3,798 | 0.56% | 28,453,461 |
| 2015-08-28 | 2015-08-26 | 2.053 | 12,940,626 | -10,636 | 0.56% | 26,571,482 |
| 2015-08-27 | 2015-08-25 | 1.935 | 12,951,262 | -15,602 | 0.56% | 25,059,091 |
| 2015-08-26 | 2015-08-24 | 1.909 | 12,966,864 | +6,486 | 0.56% | 24,747,928 |
| 2015-08-25 | 2015-08-21 | 2.185 | 12,960,378 | -113,741 | 0.56% | 28,317,940 |
| 2015-08-24 | 2015-08-20 | 2.251 | 13,074,119 | -28,981 | 0.57% | 29,426,895 |
| 2015-08-21 | 2015-08-19 | 2.356 | 13,103,100 | -6,838 | 0.57% | 30,871,873 |
| 2015-08-20 | 2015-08-18 | 2.382 | 13,109,938 | -38,747 | 0.57% | 31,233,101 |
| 2015-08-19 | 2015-08-17 | 2.540 | 13,148,685 | +8,249 | 0.57% | 33,402,235 |
| 2015-08-18 | 2015-08-14 | 2.435 | 13,140,436 | +760 | 0.57% | 31,997,599 |
| 2015-08-17 | 2015-08-13 | 2.382 | 13,139,676 | +5,318 | 0.57% | 31,303,949 |
| 2015-08-14 | 2015-08-12 | 2.343 | 13,134,358 | -22,792 | 0.57% | 30,772,639 |
| 2015-08-13 | 2015-08-11 | 2.422 | 13,157,150 | +6,077 | 0.57% | 31,865,119 |
| 2015-08-12 | 2015-08-10 | 2.435 | 13,151,073 | +72,935 | 0.57% | 32,023,501 |
| 2015-08-11 | 2015-08-07 | 2.317 | 13,078,138 | +72,175 | 0.57% | 30,296,641 |
| 2015-08-10 | 2015-08-06 | 2.277 | 13,005,963 | +42,546 | 0.56% | 29,615,871 |
| 2015-08-07 | 2015-08-05 | 2.290 | 12,963,417 | -16,714 | 0.56% | 29,689,620 |
| 2015-08-06 | 2015-08-04 | 2.264 | 12,980,131 | +28,870 | 0.56% | 29,386,199 |
| 2015-08-05 | 2015-08-03 | 2.185 | 12,951,261 | +17,474 | 0.56% | 28,298,019 |
| 2015-08-04 | 2015-07-31 | 2.238 | 12,933,787 | -54,065,268 | 0.56% | 28,940,799 |
| 2015-08-03 | 2015-07-30 | 2.264 | 66,999,055 | -11,396 | 2.90% | 151,681,641 |
| 2015-07-31 | 2015-07-29 | 2.264 | 67,010,451 | -35,707 | 2.90% | 151,707,441 |
| 2015-07-30 | 2015-07-28 | 2.224 | 67,046,158 | +45,584 | 2.90% | 149,140,809 |
| 2015-07-29 | 2015-07-27 | 2.303 | 67,000,574 | -25,831 | 2.90% | 154,330,750 |
| 2015-07-28 | 2015-07-24 | 2.514 | 67,026,405 | +53,939,150 | 2.90% | 168,505,930 |
| 2015-07-27 | 2015-07-23 | 2.672 | 13,087,255 | +10,794 | 0.57% | 34,968,781 |
| 2015-07-24 | 2015-07-22 | 2.501 | 13,076,461 | -5,318 | 0.57% | 32,702,407 |
| 2015-07-23 | 2015-07-21 | 2.514 | 13,081,779 | -71,416 | 0.57% | 32,887,894 |
| 2015-07-22 | 2015-07-20 | 2.501 | 13,153,195 | +176,260 | 0.57% | 32,894,308 |
| 2015-07-21 | 2015-07-17 | 2.501 | 12,976,935 | -35,708 | 0.56% | 32,453,506 |
| 2015-07-20 | 2015-07-16 | 2.461 | 13,012,643 | -84,331 | 0.56% | 32,028,973 |
| 2015-07-17 | 2015-07-15 | 2.448 | 13,096,974 | +34,948 | 0.57% | 32,064,155 |
| 2015-07-16 | 2015-07-14 | 2.580 | 13,062,026 | +4,559 | 0.57% | 33,697,875 |
| 2015-07-15 | 2015-07-13 | 2.606 | 13,057,467 | -665,531 | 0.57% | 34,029,849 |
| 2015-07-14 | 2015-07-10 | 2.580 | 13,722,998 | -191,454 | 0.59% | 35,403,073 |
| 2015-07-13 | 2015-07-09 | 2.264 | 13,914,452 | +749,324 | 0.60% | 31,501,443 |
| 2015-07-10 | 2015-07-08 | 1.843 | 13,165,128 | +111,459 | 0.57% | 24,259,901 |
| 2015-07-09 | 2015-07-07 | 2.027 | 13,053,669 | -17,637,759 | 0.57% | 26,459,962 |
| 2015-07-08 | 2015-07-06 | 2.198 | 30,691,428 | -8,164,231 | 1.33% | 67,463,592 |
| 2015-07-07 | 2015-07-03 | 2.567 | 38,855,659 | -648,815 | 1.68% | 99,729,762 |
| 2015-07-06 | 2015-07-02 | 2.725 | 39,504,474 | +496,288 | 1.71% | 107,634,754 |
| 2015-07-03 | 2015-06-30 | 2.830 | 39,008,186 | +194,311 | 1.69% | 110,390,095 |
| 2015-07-02 | 2015-06-29 | 2.869 | 38,813,875 | -257,858 | 1.68% | 111,372,865 |
| 2015-06-30 | 2015-06-26 | 2.988 | 39,071,733 | -1,520 | 1.69% | 116,741,273 |
| 2015-06-29 | 2015-06-25 | 3.106 | 39,073,253 | +65,338 | 1.69% | 121,374,504 |
| 2015-06-26 | 2015-06-24 | 3.225 | 39,007,915 | -6,838 | 1.69% | 125,792,491 |
| 2015-06-25 | 2015-06-23 | 3.146 | 39,014,753 | -2,516,150 | 1.69% | 122,733,369 |
| 2015-06-24 | 2015-06-22 | 3.041 | 41,530,903 | -244,598 | 1.80% | 126,275,544 |
| 2015-06-23 | 2015-06-19 | 3.014 | 41,775,501 | +153,430 | 1.81% | 125,919,515 |
| 2015-06-22 | 2015-06-18 | 3.041 | 41,622,071 | +760 | 1.80% | 126,552,742 |
| 2015-06-19 | 2015-06-17 | 3.054 | 41,621,311 | -6,716,467 | 1.80% | 127,098,269 |
| 2015-06-18 | 2015-06-16 | 3.027 | 48,337,778 | +12,612,909 | 2.09% | 146,335,742 |
| 2015-06-17 | 2015-06-15 | 3.106 | 35,724,869 | +889,210 | 1.55% | 110,973,311 |
| 2015-06-16 | 2015-06-12 | 3.225 | 34,835,659 | +4,601,337 | 1.51% | 112,337,825 |
| 2015-06-15 | 2015-06-11 | 3.080 | 30,234,322 | -15,195 | 1.31% | 93,121,934 |
| 2015-06-12 | 2015-06-10 | 3.093 | 30,249,517 | -36,467 | 1.31% | 93,566,891 |
| 2015-06-11 | 2015-06-09 | 3.080 | 30,285,984 | -35,568,400 | 1.31% | 93,281,053 |
| 2015-06-10 | 2015-06-08 | 3.212 | 65,854,384 | -1,366,010 | 2.85% | 211,500,020 |
| 2015-06-09 | 2015-06-05 | 3.422 | 67,220,394 | -4,042,568 | 2.91% | 230,043,674 |
| 2015-06-08 | 2015-06-04 | 3.435 | 71,262,962 | -1,717,769 | 3.08% | 244,816,267 |
| 2015-06-05 | 2015-06-03 | 3.554 | 72,980,731 | +2,715,609 | 3.16% | 259,362,908 |
| 2015-06-04 | 2015-06-02 | 3.541 | 70,265,122 | +44,900,509 | 3.04% | 248,787,169 |
| 2015-06-03 | 2015-06-01 | 3.620 | 25,364,613 | -4,784,073 | 1.10% | 91,811,446 |
| 2015-06-02 | 2015-05-29 | 3.396 | 30,148,686 | +12,259,140 | 1.30% | 102,382,090 |
| 2015-06-01 | 2015-05-28 | 3.330 | 17,889,546 | +783,078 | 0.77% | 59,573,859 |
| 2015-05-29 | 2015-05-27 | 3.435 | 17,106,468 | +8,409,667 | 0.74% | 58,767,437 |
| 2015-05-28 | 2015-05-26 | 3.185 | 8,696,801 | -5,000,164 | 0.38% | 27,701,979 |
| 2015-05-27 | 2015-05-22 | 2.988 | 13,696,965 | +754,421 | 0.59% | 40,924,756 |
| 2015-05-26 | 2015-05-21 | 3.119 | 12,942,544 | -12,999,448 | 0.56% | 40,374,196 |
| 2015-05-22 | 2015-05-20 | 2.619 | 25,941,992 | -15,019,551 | 1.12% | 67,950,443 |
| 2015-05-21 | 2015-05-19 | 2.632 | 40,961,543 | +15,537,305 | 1.77% | 107,830,644 |
| 2015-05-20 | 2015-05-18 | 2.580 | 25,424,238 | -4,636,289 | 1.10% | 65,590,344 |
| 2015-05-19 | 2015-05-15 | 2.619 | 30,060,527 | +4,833,821 | 1.30% | 78,738,214 |
| 2015-05-18 | 2015-05-14 | 2.606 | 25,226,706 | +2,358 | 1.09% | 65,744,834 |
| 2015-05-15 | 2015-05-13 | 2.632 | 25,224,348 | +2,101,679 | 1.09% | 66,402,715 |
| 2015-05-14 | 2015-05-12 | 2.606 | 23,122,669 | -18,169,784 | 1.00% | 60,261,376 |
| 2015-05-13 | 2015-05-11 | 2.685 | 41,292,453 | -759,132 | 1.79% | 110,875,794 |
| 2015-05-12 | 2015-05-08 | 2.685 | 42,051,585 | +4,349,174 | 1.82% | 112,914,166 |
| 2015-05-11 | 2015-05-07 | 2.567 | 37,702,411 | +4,815,308 | 1.63% | 96,769,752 |
| 2015-05-08 | 2015-05-06 | 2.632 | 32,887,103 | +6,838 | 1.42% | 86,574,802 |
| 2015-05-07 | 2015-05-05 | 2.777 | 32,880,265 | -58,506 | 1.42% | 91,317,425 |
| 2015-05-06 | 2015-05-04 | 2.843 | 32,938,771 | +2,914,480 | 1.43% | 93,647,683 |
| 2015-05-05 | 2015-04-30 | 2.883 | 30,024,291 | +763,501 | 1.30% | 86,547,150 |
| 2015-05-04 | 2015-04-29 | 2.909 | 29,260,790 | -15,675,396 | 1.27% | 85,116,590 |
| 2015-04-30 | 2015-04-28 | 2.948 | 44,936,186 | -610,070 | 1.94% | 132,489,091 |
| 2015-04-29 | 2015-04-27 | 2.988 | 45,546,256 | -332,766 | 1.97% | 136,086,309 |
| 2015-04-28 | 2015-04-24 | 2.922 | 45,879,022 | -762,777 | 1.99% | 134,061,175 |
| 2015-04-27 | 2015-04-23 | 2.711 | 46,641,799 | -249,194 | 2.02% | 126,467,347 |
| 2015-04-24 | 2015-04-22 | 2.738 | 46,890,993 | +21,272 | 2.03% | 128,377,425 |
| 2015-04-23 | 2015-04-21 | 2.593 | 46,869,721 | -1,597,730 | 2.03% | 121,533,076 |
| 2015-04-22 | 2015-04-20 | 2.593 | 48,467,451 | -1,516,437 | 2.10% | 125,675,986 |
| 2015-04-21 | 2015-04-17 | 2.777 | 49,983,888 | -99,526 | 2.16% | 138,818,831 |
| 2015-04-20 | 2015-04-16 | 2.764 | 50,083,414 | +335,044 | 2.17% | 138,436,023 |
| 2015-04-17 | 2015-04-15 | 2.698 | 49,748,370 | -284,901 | 2.15% | 134,235,879 |
| 2015-04-16 | 2015-04-14 | 2.817 | 50,033,271 | +46,344 | 2.17% | 140,931,659 |
| 2015-04-15 | 2015-04-13 | 2.856 | 49,986,927 | -649,704 | 2.16% | 142,774,966 |
| 2015-04-14 | 2015-04-10 | 2.725 | 50,636,631 | -380 | 2.19% | 137,965,673 |
| 2015-04-13 | 2015-04-09 | 2.790 | 50,637,011 | -320,481 | 2.19% | 141,299,237 |
| 2015-04-10 | 2015-04-08 | 2.646 | 50,957,492 | -69,138 | 2.21% | 134,815,553 |
| 2015-04-09 | 2015-04-02 | 2.409 | 51,026,630 | +3,798 | 2.21% | 122,909,052 |
| 2015-04-08 | 2015-04-01 | 2.343 | 51,022,832 | -88,129 | 2.21% | 119,541,983 |
| 2015-04-02 | 2015-03-31 | 2.330 | 51,110,961 | +182,453 | 2.21% | 119,075,718 |
| 2015-04-01 | 2015-03-30 | 2.422 | 50,928,508 | -85,270 | 2.20% | 123,343,046 |
| 2015-03-31 | 2015-03-27 | 2.132 | 51,013,778 | +69,136 | 2.21% | 108,777,331 |
| 2015-03-30 | 2015-03-26 | 2.106 | 50,944,642 | +2,280 | 2.21% | 107,288,801 |
| 2015-03-27 | 2015-03-25 | 2.132 | 50,942,362 | +18,233 | 2.20% | 108,625,049 |
| 2015-03-26 | 2015-03-24 | 2.080 | 50,924,129 | +958,527 | 2.20% | 105,905,031 |
| 2015-03-25 | 2015-03-23 | 2.119 | 49,965,602 | +4,272 | 2.16% | 105,884,623 |
| 2015-03-24 | 2015-03-20 | 2.119 | 49,961,330 | +10,148 | 2.16% | 105,875,570 |
| 2015-03-23 | 2015-03-19 | 2.159 | 49,951,182 | +17,032,247 | 2.16% | 107,826,501 |
| 2015-03-20 | 2015-03-18 | 2.185 | 32,918,935 | +1,451,829 | 1.42% | 71,926,638 |
| 2015-03-19 | 2015-03-17 | 2.172 | 31,467,106 | -42,169 | 1.36% | 68,340,262 |
| 2015-03-18 | 2015-03-16 | 2.067 | 31,509,275 | +16,588,522 | 1.36% | 65,113,937 |
| 2015-03-17 | 2015-03-13 | 2.119 | 14,920,753 | +22,331 | 0.65% | 31,619,319 |
| 2015-03-16 | 2015-03-12 | 2.080 | 14,898,422 | -568,794 | 0.64% | 30,983,698 |
| 2015-03-13 | 2015-03-11 | 2.119 | 15,467,216 | -4,172,676 | 0.67% | 32,777,356 |
| 2015-03-12 | 2015-03-10 | 2.119 | 19,639,892 | -341 | 0.85% | 41,619,884 |
| 2015-03-11 | 2015-03-09 | 2.145 | 19,640,233 | +117,672 | 0.85% | 42,137,633 |
| 2015-03-10 | 2015-03-06 | 2.159 | 19,522,561 | +74,455 | 0.84% | 42,142,135 |
| 2015-03-09 | 2015-03-05 | 2.159 | 19,448,106 | +167,905 | 0.84% | 41,981,413 |
| 2015-03-06 | 2015-03-04 | 2.159 | 19,280,201 | -14,380 | 0.83% | 41,618,967 |
| 2015-03-05 | 2015-03-03 | 2.172 | 19,294,581 | -4,559 | 0.84% | 41,903,972 |
| 2015-03-04 | 2015-03-02 | 2.172 | 19,299,140 | +3,155 | 0.84% | 41,913,873 |
| 2015-03-03 | 2015-02-27 | 2.185 | 19,295,985 | -1,781,030 | 0.84% | 42,161,003 |
| 2015-03-02 | 2015-02-26 | 2.172 | 21,077,015 | -3,039 | 0.91% | 45,775,062 |
| 2015-02-27 | 2015-02-25 | 2.159 | 21,080,054 | -922 | 0.91% | 45,504,198 |
| 2015-02-26 | 2015-02-24 | 2.185 | 21,080,976 | -107,725 | 0.91% | 46,061,141 |
| 2015-02-24 | 2015-02-18 | 2.106 | 21,188,701 | +8,788 | 0.92% | 44,623,148 |
| 2015-02-23 | 2015-02-16 | 2.119 | 21,179,913 | -7,600 | 0.92% | 44,883,420 |
| 2015-02-17 | 2015-02-13 | 2.106 | 21,187,513 | +2,025 | 0.92% | 44,620,647 |
| 2015-02-16 | 2015-02-12 | 2.080 | 21,185,488 | +33,735 | 0.92% | 44,058,677 |
| 2015-02-13 | 2015-02-11 | 2.093 | 21,151,753 | -3,039 | 0.92% | 44,266,928 |
| 2015-02-12 | 2015-02-10 | 2.132 | 21,154,792 | +136,580 | 0.92% | 45,108,633 |
| 2015-02-11 | 2015-02-09 | 2.119 | 21,018,212 | +3,965,281 | 0.91% | 44,540,751 |
| 2015-02-10 | 2015-02-06 | 2.132 | 17,052,931 | +1,015,267 | 0.74% | 36,362,183 |
| 2015-02-09 | 2015-02-05 | 2.211 | 16,037,664 | -11,295 | 0.69% | 35,463,883 |
| 2015-02-06 | 2015-02-04 | 2.172 | 16,048,959 | -14,575 | 0.69% | 34,855,130 |
| 2015-02-05 | 2015-02-03 | 2.119 | 16,063,534 | +33,311 | 0.70% | 34,041,044 |
| 2015-02-04 | 2015-02-02 | 2.132 | 16,030,223 | +49,576 | 0.69% | 34,181,449 |
| 2015-02-03 | 2015-01-30 | 2.198 | 15,980,647 | +3,043,441 | 0.69% | 35,127,458 |
| 2015-02-02 | 2015-01-29 | 2.159 | 12,937,206 | +8,693,527 | 0.56% | 27,926,740 |
| 2015-01-30 | 2015-01-28 | 2.238 | 4,243,679 | +40,182 | 0.18% | 9,495,708 |
| 2015-01-29 | 2015-01-27 | 2.277 | 4,203,497 | -9,103,511 | 0.18% | 9,571,781 |
| 2015-01-28 | 2015-01-26 | 2.224 | 13,307,008 | -24,312 | 0.58% | 29,600,771 |
| 2015-01-27 | 2015-01-23 | 2.224 | 13,331,320 | +19,409 | 0.58% | 29,654,851 |
| 2015-01-26 | 2015-01-22 | 2.251 | 13,311,911 | +4,558 | 0.58% | 29,962,111 |
| 2015-01-23 | 2015-01-21 | 2.303 | 13,307,353 | -3,039 | 0.58% | 30,652,480 |
| 2015-01-22 | 2015-01-20 | 2.264 | 13,310,392 | +163,344 | 0.58% | 30,133,889 |
| 2015-01-21 | 2015-01-19 | 2.185 | 13,147,048 | -231,720 | 0.57% | 28,725,807 |
| 2015-01-20 | 2015-01-16 | 2.264 | 13,378,768 | +174,722 | 0.58% | 30,288,688 |
| 2015-01-19 | 2015-01-15 | 2.317 | 13,204,046 | +17,474 | 0.57% | 30,588,318 |
| 2015-01-16 | 2015-01-14 | 2.448 | 13,186,572 | +3,176 | 0.57% | 32,283,510 |
| 2015-01-15 | 2015-01-13 | 2.435 | 13,183,396 | +8,392 | 0.57% | 32,102,209 |
| 2015-01-14 | 2015-01-12 | 2.461 | 13,175,004 | +9,876 | 0.57% | 32,428,604 |
| 2015-01-13 | 2015-01-09 | 2.554 | 13,165,128 | -10,636 | 0.57% | 33,617,291 |
| 2015-01-12 | 2015-01-08 | 2.593 | 13,175,764 | -14,408 | 0.57% | 34,164,725 |
| 2015-01-09 | 2015-01-07 | 2.619 | 13,190,172 | -84,011 | 0.57% | 34,549,314 |
| 2015-01-08 | 2015-01-06 | 2.711 | 13,274,183 | -445,591 | 0.57% | 35,992,409 |
| 2015-01-07 | 2015-01-05 | 2.725 | 13,719,774 | +43,305 | 0.59% | 37,381,196 |
| 2015-01-06 | 2015-01-02 | 2.725 | 13,676,469 | -21,867 | 0.59% | 37,263,207 |
| 2015-01-05 | 2014-12-31 | 2.685 | 13,698,336 | -15,194 | 0.59% | 36,781,876 |
| 2015-01-02 | 2014-12-29 | 2.751 | 13,713,530 | +13,545 | 0.59% | 37,725,190 |
| 2014-12-30 | 2014-12-24 | 2.672 | 13,699,985 | +154,988 | 0.59% | 36,605,979 |
| 2014-12-29 | 2014-12-22 | 2.817 | 13,544,997 | -364,778 | 0.59% | 38,152,990 |
| 2014-12-23 | 2014-12-19 | 2.777 | 13,909,775 | +221,084 | 0.60% | 38,631,223 |
| 2014-12-22 | 2014-12-18 | 2.659 | 13,688,691 | +6,999,044 | 0.59% | 36,395,625 |
| 2014-12-19 | 2014-12-17 | 2.514 | 6,689,647 | -67,988,235 | 0.29% | 16,817,927 |
| 2014-12-18 | 2014-12-16 | 2.580 | 74,677,882 | -8,261,912 | 3.23% | 192,656,629 |
| 2014-12-17 | 2014-12-15 | 2.659 | 82,939,794 | +253,280 | 3.59% | 220,521,133 |
| 2014-12-16 | 2014-12-12 | 2.698 | 82,686,514 | +4,121,763 | 3.58% | 223,112,775 |
| 2014-12-15 | 2014-12-11 | 2.698 | 78,564,751 | +198,112 | 3.40% | 211,991,034 |
| 2014-12-12 | 2014-12-10 | 2.777 | 78,366,639 | +56,867,614 | 3.39% | 217,645,439 |
| 2014-12-11 | 2014-12-09 | 2.725 | 21,499,025 | +355,559 | 0.93% | 58,576,714 |
| 2014-12-10 | 2014-12-08 | 2.593 | 21,143,466 | -23,552 | 0.92% | 54,824,957 |
| 2014-12-09 | 2014-12-05 | 2.501 | 21,167,018 | +7,585,555 | 0.92% | 52,935,763 |
| 2014-12-08 | 2014-12-04 | 2.554 | 13,581,463 | -269,545 | 0.59% | 34,680,406 |
| 2014-12-05 | 2014-12-03 | 2.488 | 13,851,008 | +39,586 | 0.60% | 34,457,128 |
| 2014-12-04 | 2014-12-02 | 2.475 | 13,811,422 | -7,597 | 0.60% | 34,176,858 |
| 2014-12-03 | 2014-12-01 | 2.461 | 13,819,019 | -1,520 | 0.60% | 34,013,766 |
| 2014-12-01 | 2014-11-27 | 2.632 | 13,820,539 | -17,474 | 0.60% | 36,382,360 |
| 2014-11-28 | 2014-11-26 | 2.685 | 13,838,013 | -405,700 | 0.60% | 37,156,928 |
| 2014-11-27 | 2014-11-25 | 2.711 | 14,243,713 | +175,444 | 0.62% | 38,621,250 |
| 2014-11-26 | 2014-11-24 | 2.711 | 14,068,269 | +189,710 | 0.61% | 38,145,541 |
| 2014-11-25 | 2014-11-21 | 2.725 | 13,878,559 | +20,513 | 0.60% | 37,813,825 |
| 2014-11-24 | 2014-11-20 | 2.725 | 13,858,046 | -7,702,595 | 0.60% | 37,757,935 |
| 2014-11-21 | 2014-11-19 | 2.725 | 21,560,641 | +3,703,280 | 0.93% | 58,744,594 |
| 2014-11-20 | 2014-11-18 | 2.685 | 17,857,361 | +1,012,820 | 0.77% | 47,949,418 |
| 2014-11-19 | 2014-11-17 | 2.685 | 16,844,541 | +2,606,663 | 0.73% | 45,229,860 |
| 2014-11-18 | 2014-11-14 | 2.698 | 14,237,878 | +74,454 | 0.62% | 38,418,024 |
| 2014-11-17 | 2014-11-13 | 2.725 | 14,163,424 | +248,434 | 0.61% | 38,589,975 |
| 2014-11-14 | 2014-11-12 | 2.738 | 13,914,990 | -5,797,564 | 0.60% | 38,096,241 |
| 2014-11-13 | 2014-11-11 | 2.698 | 19,712,554 | +4,769,427 | 0.85% | 53,190,326 |
| 2014-11-12 | 2014-11-10 | 2.593 | 14,943,127 | +797,177 | 0.65% | 38,747,493 |
| 2014-11-11 | 2014-11-07 | 2.448 | 14,145,950 | -12,156 | 0.61% | 34,632,270 |
| 2014-11-10 | 2014-11-06 | 2.448 | 14,158,106 | +6,078 | 0.61% | 34,662,030 |
| 2014-11-07 | 2014-11-05 | 2.475 | 14,152,028 | -635,141 | 0.61% | 35,019,700 |
| 2014-11-06 | 2014-11-04 | 2.475 | 14,787,169 | +603,232 | 0.64% | 36,591,379 |
| 2014-11-05 | 2014-11-03 | 2.330 | 14,183,937 | -633,620 | 0.61% | 33,045,015 |
| 2014-11-04 | 2014-10-31 | 2.264 | 14,817,557 | +235,558 | 0.64% | 33,546,016 |
| 2014-11-03 | 2014-10-30 | 2.159 | 14,581,999 | +37,308 | 0.63% | 31,477,252 |
| 2014-10-31 | 2014-10-29 | 2.145 | 14,544,691 | +214,907 | 0.63% | 31,205,274 |
| 2014-10-30 | 2014-10-28 | 2.106 | 14,329,784 | +2,930 | 0.62% | 30,178,352 |
| 2014-10-29 | 2014-10-27 | 2.106 | 14,326,854 | +19,207 | 0.62% | 30,172,182 |
| 2014-10-28 | 2014-10-24 | 2.159 | 14,307,647 | +99,401 | 0.62% | 30,885,025 |
| 2014-10-24 | 2014-10-22 | 2.145 | 14,208,246 | -762 | 0.61% | 30,483,439 |
| 2014-10-23 | 2014-10-21 | 2.145 | 14,209,008 | -221,843 | 0.62% | 30,485,074 |
| 2014-10-22 | 2014-10-20 | 2.211 | 14,430,851 | -194,494 | 0.62% | 31,910,758 |
| 2014-10-21 | 2014-10-17 | 2.317 | 14,625,345 | +110,162 | 0.63% | 33,880,880 |
| 2014-10-20 | 2014-10-16 | 2.317 | 14,515,183 | -488,735 | 0.63% | 33,625,680 |
| 2014-10-17 | 2014-10-15 | 2.317 | 15,003,918 | +82,811 | 0.65% | 34,757,877 |
| 2014-10-16 | 2014-10-14 | 2.343 | 14,921,107 | -252,233 | 0.65% | 34,958,834 |
| 2014-10-15 | 2014-10-13 | 2.317 | 15,173,340 | +350,999 | 0.66% | 35,150,358 |
| 2014-10-14 | 2014-10-10 | 2.290 | 14,822,341 | -25,831 | 0.64% | 33,947,042 |
| 2014-10-13 | 2014-10-09 | 2.303 | 14,848,172 | +41,786 | 0.64% | 34,201,640 |
| 2014-10-10 | 2014-10-08 | 2.330 | 14,806,386 | -67,617 | 0.64% | 34,495,165 |
| 2014-10-09 | 2014-10-07 | 2.277 | 14,874,003 | +12,156 | 0.64% | 33,869,584 |
| 2014-10-08 | 2014-10-06 | 2.290 | 14,861,847 | +5,318 | 0.64% | 34,037,521 |
| 2014-10-07 | 2014-10-03 | 2.238 | 14,856,529 | +116,534 | 0.64% | 33,243,150 |
| 2014-10-06 | 2014-09-30 | 2.277 | 14,739,995 | -12,915 | 0.64% | 33,564,434 |
| 2014-10-03 | 2014-09-29 | 2.303 | 14,752,910 | -142,831 | 0.64% | 33,982,211 |
| 2014-09-30 | 2014-09-26 | 2.369 | 14,895,741 | -830 | 0.64% | 35,291,532 |
| 2014-09-29 | 2014-09-25 | 2.409 | 14,896,571 | -922,323 | 0.64% | 35,881,723 |
| 2014-09-26 | 2014-09-24 | 2.435 | 15,818,894 | +1,848,445 | 0.68% | 38,519,775 |
| 2014-09-25 | 2014-09-23 | 2.396 | 13,970,449 | +2,119,670 | 0.60% | 33,467,066 |
| 2014-09-24 | 2014-09-22 | 2.290 | 11,850,779 | -4,229 | 0.51% | 27,141,387 |
| 2014-09-23 | 2014-09-19 | 2.343 | 11,855,008 | -164,863 | 0.51% | 27,775,235 |
| 2014-09-22 | 2014-09-18 | 2.277 | 12,019,871 | -75,974 | 0.52% | 27,370,442 |
| 2014-09-19 | 2014-09-17 | 2.317 | 12,095,845 | -279,584 | 0.52% | 28,021,074 |
| 2014-09-16 | 2014-09-12 | 2.330 | 12,375,429 | -8,357 | 0.54% | 28,831,645 |
| 2014-09-15 | 2014-09-11 | 2.356 | 12,383,786 | +282,623 | 0.54% | 29,177,116 |
| 2014-09-12 | 2014-09-10 | 2.330 | 12,101,163 | +2,220,246 | 0.52% | 28,192,674 |
| 2014-09-11 | 2014-09-08 | 2.369 | 9,880,917 | +24,094 | 0.43% | 23,410,228 |
| 2014-09-10 | 2014-09-05 | 2.356 | 9,856,823 | +2,997,928 | 0.43% | 23,223,404 |
| 2014-09-08 | 2014-09-04 | 2.396 | 6,858,895 | +279,584 | 0.30% | 16,430,903 |
| 2014-09-05 | 2014-09-03 | 2.277 | 6,579,311 | +463,441 | 0.28% | 14,981,745 |
| 2014-09-03 | 2014-09-01 | 2.238 | 6,115,870 | +59,259 | 0.26% | 13,684,945 |
| 2014-09-01 | 2014-08-28 | 2.224 | 6,056,611 | -132,194 | 0.26% | 13,472,627 |
| 2014-08-29 | 2014-08-27 | 2.290 | 6,188,805 | -267,619 | 0.27% | 14,173,984 |
| 2014-08-28 | 2014-08-26 | 2.317 | 6,456,424 | -15,194 | 0.28% | 14,956,866 |
| 2014-08-27 | 2014-08-25 | 2.317 | 6,471,618 | +346,440 | 0.28% | 14,992,064 |
| 2014-08-26 | 2014-08-22 | 2.290 | 6,125,178 | -15,195 | 0.27% | 14,028,262 |
| 2014-08-25 | 2014-08-21 | 2.251 | 6,140,373 | +68,410 | 0.27% | 13,820,596 |
| 2014-08-22 | 2014-08-20 | 2.317 | 6,071,963 | +135,753 | 0.26% | 14,066,229 |
| 2014-08-21 | 2014-08-19 | 2.317 | 5,936,210 | +1,519 | 0.26% | 13,751,745 |
| 2014-08-20 | 2014-08-18 | 2.356 | 5,934,691 | -11,402 | 0.26% | 13,982,571 |
| 2014-08-19 | 2014-08-15 | 2.422 | 5,946,093 | -379,869 | 0.26% | 14,400,760 |
| 2014-08-18 | 2014-08-14 | 2.396 | 6,325,962 | -379,866 | 0.27% | 15,154,230 |
| 2014-08-15 | 2014-08-13 | 2.448 | 6,705,828 | -394,305 | 0.29% | 16,417,282 |
| 2014-08-14 | 2014-08-12 | 2.422 | 7,100,133 | -638,238 | 0.31% | 17,195,714 |
| 2014-08-13 | 2014-08-11 | 2.409 | 7,738,371 | -377,222 | 0.33% | 18,639,598 |
| 2014-08-12 | 2014-08-08 | 2.435 | 8,115,593 | -307,314 | 0.35% | 19,761,863 |
| 2014-08-11 | 2014-08-07 | 2.488 | 8,422,907 | -714,989 | 0.36% | 20,953,651 |
| 2014-08-08 | 2014-08-06 | 2.422 | 9,137,896 | -358,452 | 0.40% | 22,130,943 |
| 2014-08-07 | 2014-08-05 | 2.396 | 9,496,348 | -657,726 | 0.41% | 22,749,083 |
| 2014-08-06 | 2014-08-04 | 2.409 | 10,154,074 | -7,048 | 0.44% | 24,458,359 |
| 2014-08-05 | 2014-08-01 | 2.356 | 10,161,122 | -373,791 | 0.44% | 23,940,355 |
| 2014-08-04 | 2014-07-31 | 2.409 | 10,534,913 | -6,536,030 | 0.46% | 25,375,695 |
| 2014-08-01 | 2014-07-30 | 2.461 | 17,070,943 | +3,010,086 | 0.74% | 42,017,965 |
| 2014-07-31 | 2014-07-29 | 2.435 | 14,060,857 | +2,769,246 | 0.61% | 34,238,869 |
| 2014-07-30 | 2014-07-28 | 2.251 | 11,291,611 | -601,995 | 0.49% | 25,414,871 |
| 2014-07-29 | 2014-07-25 | 2.224 | 11,893,606 | -99,238 | 0.51% | 26,456,729 |
| 2014-07-28 | 2014-07-24 | 2.198 | 11,992,844 | -435,331 | 0.52% | 26,361,769 |
| 2014-07-25 | 2014-07-23 | 2.238 | 12,428,175 | -110,162 | 0.54% | 27,809,436 |
| 2014-07-24 | 2014-07-22 | 2.238 | 12,538,337 | -196,769 | 0.54% | 28,055,935 |
| 2014-07-23 | 2014-07-21 | 2.224 | 12,735,106 | -115,564 | 0.55% | 28,328,603 |
| 2014-07-22 | 2014-07-18 | 2.238 | 12,850,670 | -78,171 | 0.56% | 28,754,816 |
| 2014-07-21 | 2014-07-17 | 2.251 | 12,928,841 | -99,082 | 0.56% | 29,099,907 |
| 2014-07-18 | 2014-07-16 | 2.238 | 13,027,923 | -98,907 | 0.56% | 29,151,439 |
| 2014-07-17 | 2014-07-15 | 2.224 | 13,126,830 | -6,710,844 | 0.57% | 29,199,974 |
| 2014-07-16 | 2014-07-14 | 2.224 | 19,837,674 | +1,240,562 | 0.86% | 44,127,909 |
| 2014-07-15 | 2014-07-11 | 2.238 | 18,597,112 | -24,617,251 | 0.80% | 41,613,124 |
| 2014-07-14 | 2014-07-10 | 2.264 | 43,214,363 | +4,047,491 | 1.87% | 97,834,596 |
| 2014-07-11 | 2014-07-09 | 2.277 | 39,166,872 | -102,565 | 1.70% | 89,186,862 |
| 2014-07-10 | 2014-07-08 | 2.330 | 39,269,437 | -86,610 | 1.70% | 91,487,937 |
| 2014-07-09 | 2014-07-07 | 2.330 | 39,356,047 | -3,669,070 | 1.70% | 91,689,717 |
| 2014-07-08 | 2014-07-04 | 2.317 | 43,025,117 | -120,038 | 1.86% | 99,671,415 |
| 2014-07-07 | 2014-07-03 | 2.290 | 43,145,155 | -81,292 | 1.87% | 98,813,703 |
| 2014-07-04 | 2014-07-02 | 2.264 | 43,226,447 | -35,583 | 1.87% | 97,861,954 |
| 2014-07-03 | 2014-06-30 | 2.264 | 43,262,030 | +6,981 | 1.87% | 97,942,511 |
| 2014-07-02 | 2014-06-27 | 2.224 | 43,255,049 | +9,492,541 | 1.87% | 96,218,683 |
| 2014-06-30 | 2014-06-26 | 2.251 | 33,762,508 | -1,500,517 | 1.46% | 75,991,795 |
| 2014-06-27 | 2014-06-25 | 2.277 | 35,263,025 | -81,402 | 1.53% | 80,297,415 |
| 2014-06-26 | 2014-06-24 | 2.317 | 35,344,427 | -2,630,855 | 1.53% | 81,878,430 |
| 2014-06-25 | 2014-06-23 | 2.343 | 37,975,282 | -15,495 | 1.64% | 88,972,727 |
| 2014-06-24 | 2014-06-20 | 2.356 | 37,990,777 | -115,997 | 1.64% | 89,509,082 |
| 2014-06-23 | 2014-06-19 | 2.317 | 38,106,774 | -13,932 | 1.65% | 88,277,647 |
| 2014-06-20 | 2014-06-18 | 2.343 | 38,120,706 | -4,996,279 | 1.65% | 89,313,443 |
| 2014-06-19 | 2014-06-17 | 2.356 | 43,116,985 | -8,758,336 | 1.87% | 101,586,807 |
| 2014-06-17 | 2014-06-13 | 2.356 | 51,875,321 | -7,073 | 2.25% | 122,222,095 |
| 2014-06-16 | 2014-06-12 | 2.369 | 51,882,394 | +2,514 | 2.25% | 122,921,657 |
| 2014-06-13 | 2014-06-11 | 2.369 | 51,879,880 | +4,559 | 2.25% | 122,915,701 |
| 2014-06-12 | 2014-06-10 | 2.343 | 51,875,321 | +37,306,445 | 2.25% | 121,539,290 |
| 2014-06-11 | 2014-06-09 | 2.317 | 14,568,876 | -117,759 | 0.63% | 33,750,065 |
| 2014-06-09 | 2014-06-05 | 2.303 | 14,686,635 | -760 | 0.64% | 33,829,552 |
| 2014-06-06 | 2014-06-04 | 2.303 | 14,687,395 | -9,877 | 0.64% | 33,831,302 |
| 2014-06-05 | 2014-06-03 | 2.330 | 14,697,272 | -107,123 | 0.64% | 34,240,957 |
| 2014-05-30 | 2014-05-28 | 2.330 | 14,804,395 | -3,005 | 0.64% | 34,490,527 |
| 2014-05-29 | 2014-05-27 | 2.317 | 14,807,400 | +1,519 | 0.64% | 34,302,626 |
| 2014-05-28 | 2014-05-26 | 2.317 | 14,805,881 | -142,071 | 0.64% | 34,299,107 |
| 2014-05-27 | 2014-05-23 | 2.290 | 14,947,952 | +8,357 | 0.65% | 34,234,724 |
| 2014-05-26 | 2014-05-22 | 2.303 | 14,939,595 | -2,078 | 0.65% | 34,412,226 |
| 2014-05-23 | 2014-05-21 | 2.303 | 14,941,673 | +2,577 | 0.65% | 34,417,013 |
| 2014-05-22 | 2014-05-20 | 2.317 | 14,939,096 | -8,917 | 0.65% | 34,607,711 |
| 2014-05-21 | 2014-05-19 | 2.343 | 14,948,013 | +3,799 | 0.65% | 35,021,873 |
| 2014-05-20 | 2014-05-16 | 2.317 | 14,944,214 | -5,409 | 0.65% | 34,619,568 |
| 2014-05-19 | 2014-05-15 | 2.343 | 14,949,623 | -6,208 | 0.65% | 35,025,645 |
| 2014-05-16 | 2014-05-14 | 2.382 | 14,955,831 | -5,957 | 0.65% | 35,630,754 |
| 2014-05-15 | 2014-05-13 | 2.369 | 14,961,788 | +573,244 | 0.65% | 35,448,013 |
| 2014-05-14 | 2014-05-12 | 2.343 | 14,388,544 | -113,912 | 0.62% | 33,711,086 |
| 2014-05-13 | 2014-05-09 | 2.343 | 14,502,456 | -4,718 | 0.63% | 33,977,972 |
| 2014-05-09 | 2014-05-07 | 2.422 | 14,507,174 | -10,366 | 0.63% | 35,134,723 |
| 2014-05-08 | 2014-05-05 | 2.422 | 14,517,540 | -1,519 | 0.63% | 35,159,829 |
| 2014-05-07 | 2014-05-02 | 2.435 | 14,519,059 | -86,212 | 0.63% | 35,354,613 |
| 2014-05-05 | 2014-04-30 | 2.369 | 14,605,271 | -538,975 | 0.63% | 34,603,340 |
| 2014-05-02 | 2014-04-29 | 2.382 | 15,144,246 | +1,516,438 | 0.66% | 36,079,634 |
| 2014-04-30 | 2014-04-28 | 2.396 | 13,627,808 | -126,880 | 0.59% | 32,646,249 |
| 2014-04-29 | 2014-04-25 | 2.514 | 13,754,688 | -75,426 | 0.60% | 34,579,603 |
| 2014-04-28 | 2014-04-24 | 2.540 | 13,830,114 | -19,753 | 0.60% | 35,133,302 |
| 2014-04-25 | 2014-04-23 | 2.527 | 13,849,867 | -33,429 | 0.60% | 35,001,183 |
| 2014-04-24 | 2014-04-22 | 2.580 | 13,883,296 | -177,834 | 0.60% | 35,816,616 |
| 2014-04-23 | 2014-04-17 | 2.580 | 14,061,130 | -2,539,805 | 0.61% | 36,275,398 |
| 2014-04-22 | 2014-04-16 | 2.632 | 16,600,935 | -643,405 | 0.72% | 43,701,711 |
| 2014-04-17 | 2014-04-15 | 2.606 | 17,244,340 | +329,092 | 0.75% | 44,941,510 |
| 2014-04-16 | 2014-04-14 | 2.580 | 16,915,248 | -94,156 | 0.73% | 43,638,552 |
| 2014-04-15 | 2014-04-11 | 2.554 | 17,009,404 | +1,805,419 | 0.74% | 43,433,689 |
| 2014-04-14 | 2014-04-10 | 2.514 | 15,203,985 | +1,321,509 | 0.66% | 38,223,169 |
| 2014-04-11 | 2014-04-09 | 2.435 | 13,882,476 | -23,758 | 0.60% | 33,804,503 |
| 2014-04-10 | 2014-04-08 | 2.475 | 13,906,234 | -62,649 | 0.60% | 34,411,474 |
| 2014-04-09 | 2014-04-07 | 2.356 | 13,968,883 | -9,615 | 0.60% | 32,911,722 |
| 2014-04-08 | 2014-04-04 | 2.475 | 13,978,498 | -30,241 | 0.61% | 34,590,294 |
| 2014-04-07 | 2014-04-03 | 2.475 | 14,008,739 | -249,301 | 0.61% | 34,665,126 |
| 2014-04-04 | 2014-04-02 | 2.382 | 14,258,040 | -278,040 | 0.62% | 33,968,338 |
| 2014-04-03 | 2014-04-01 | 2.330 | 14,536,080 | -217,690 | 0.63% | 33,865,420 |
| 2014-04-02 | 2014-03-31 | 2.290 | 14,753,770 | +23,613 | 0.64% | 33,789,997 |
| 2014-04-01 | 2014-03-28 | 2.369 | 14,730,157 | -386,964 | 0.64% | 34,899,224 |
| 2014-03-31 | 2014-03-27 | 2.317 | 15,117,121 | -126,394 | 0.65% | 35,020,122 |
| 2014-03-28 | 2014-03-26 | 2.475 | 15,243,515 | +37,228 | 0.66% | 37,720,624 |
| 2014-03-27 | 2014-03-25 | 2.554 | 15,206,287 | -1,580,439 | 0.66% | 38,829,411 |
| 2014-03-26 | 2014-03-24 | 2.698 | 16,786,726 | -137,512 | 0.73% | 45,295,573 |
| 2014-03-25 | 2014-03-21 | 2.672 | 16,924,238 | +2,169,812 | 0.73% | 45,221,093 |
| 2014-03-24 | 2014-03-20 | 2.606 | 14,754,426 | -2,205,989 | 0.64% | 38,452,396 |
| 2014-03-21 | 2014-03-19 | 2.606 | 16,960,415 | -1,725,234 | 0.73% | 44,201,556 |
| 2014-03-20 | 2014-03-18 | 2.619 | 18,685,649 | +3,805,105 | 0.81% | 48,943,741 |
| 2014-03-19 | 2014-03-17 | 2.554 | 14,880,544 | +381,831 | 0.64% | 37,997,623 |
| 2014-03-18 | 2014-03-14 | 2.619 | 14,498,713 | +121,672 | 0.63% | 37,976,805 |
| 2014-03-17 | 2014-03-13 | 2.659 | 14,377,041 | -22,033 | 0.62% | 38,225,817 |
| 2014-03-14 | 2014-03-12 | 2.672 | 14,399,074 | +39,795 | 0.62% | 38,473,925 |
| 2014-03-13 | 2014-03-11 | 2.698 | 14,359,279 | -71,416 | 0.62% | 38,745,600 |
| 2014-03-12 | 2014-03-10 | 2.632 | 14,430,695 | -94,967 | 0.62% | 37,988,587 |
| 2014-03-11 | 2014-03-07 | 2.751 | 14,525,662 | -96,487 | 0.63% | 39,959,322 |
| 2014-03-10 | 2014-03-06 | 2.725 | 14,622,149 | -53,941 | 0.63% | 39,839,827 |
| 2014-03-07 | 2014-03-05 | 2.777 | 14,676,090 | -23,769 | 0.64% | 40,759,488 |
| 2014-03-06 | 2014-03-04 | 2.751 | 14,699,859 | -64,578 | 0.64% | 40,438,529 |
| 2014-03-05 | 2014-03-03 | 2.817 | 14,764,437 | -33,429 | 0.64% | 41,587,859 |
| 2014-03-04 | 2014-02-28 | 2.830 | 14,797,866 | -83,389 | 0.64% | 41,876,796 |
| 2014-03-03 | 2014-02-27 | 2.764 | 14,881,255 | -132,194 | 0.64% | 41,133,413 |
| 2014-02-28 | 2014-02-26 | 2.685 | 15,013,449 | -8,357 | 0.65% | 40,313,131 |
| 2014-02-27 | 2014-02-25 | 2.646 | 15,021,806 | -9,117 | 0.65% | 39,742,401 |
| 2014-02-26 | 2014-02-24 | 2.698 | 15,030,923 | -25,831 | 0.65% | 40,557,895 |
| 2014-02-25 | 2014-02-21 | 2.685 | 15,056,754 | -67,617 | 0.65% | 40,429,411 |
| 2014-02-24 | 2014-02-20 | 2.738 | 15,124,371 | -8,121 | 0.65% | 41,407,266 |
| 2014-02-21 | 2014-02-19 | 2.764 | 15,132,492 | -107,883 | 0.65% | 41,827,860 |
| 2014-02-20 | 2014-02-18 | 2.764 | 15,240,375 | -46,660 | 0.66% | 42,126,060 |
| 2014-02-19 | 2014-02-17 | 2.777 | 15,287,035 | -78,952 | 0.66% | 42,456,248 |
| 2014-02-18 | 2014-02-14 | 2.764 | 15,365,987 | -197,532 | 0.67% | 42,473,265 |
| 2014-02-17 | 2014-02-13 | 2.843 | 15,563,519 | -284,902 | 0.67% | 44,248,387 |
| 2014-02-14 | 2014-02-12 | 2.909 | 15,848,421 | +35,707 | 0.69% | 46,101,406 |
| 2014-02-12 | 2014-02-10 | 2.685 | 15,812,714 | -4,558 | 0.68% | 42,459,266 |
| 2014-02-11 | 2014-02-07 | 2.646 | 15,817,272 | +18,234 | 0.68% | 41,846,923 |
| 2014-02-10 | 2014-02-06 | 2.619 | 15,799,038 | -4,559 | 0.68% | 41,382,775 |
| 2014-02-07 | 2014-02-05 | 2.619 | 15,803,597 | +273,506 | 0.68% | 41,394,717 |
| 2014-02-06 | 2014-02-04 | 2.646 | 15,530,091 | +144,990 | 0.67% | 41,087,144 |
| 2014-02-05 | 2014-01-30 | 2.659 | 15,385,101 | +21,961 | 0.67% | 40,906,057 |
| 2014-02-04 | 2014-01-28 | 2.672 | 15,363,140 | -135,065 | 0.66% | 41,049,883 |
| 2014-01-29 | 2014-01-27 | 2.698 | 15,498,205 | -63,999 | 0.67% | 41,818,761 |
| 2014-01-28 | 2014-01-24 | 2.843 | 15,562,204 | -10,636 | 0.67% | 44,244,649 |
| 2014-01-27 | 2014-01-23 | 2.883 | 15,572,840 | +1,233,815 | 0.67% | 44,889,817 |
| 2014-01-24 | 2014-01-22 | 2.896 | 14,339,025 | +277,305 | 0.62% | 41,521,994 |
| 2014-01-23 | 2014-01-21 | 2.896 | 14,061,720 | +73,309 | 0.61% | 40,718,992 |
| 2014-01-22 | 2014-01-20 | 2.883 | 13,988,411 | +30,321 | 0.61% | 40,322,588 |
| 2014-01-21 | 2014-01-17 | 2.988 | 13,958,090 | +20,513 | 0.60% | 41,704,964 |
| 2014-01-20 | 2014-01-16 | 2.975 | 13,937,577 | -1,519 | 0.60% | 41,460,221 |
| 2014-01-17 | 2014-01-15 | 3.027 | 13,939,096 | -2,654 | 0.60% | 42,198,629 |
| 2014-01-16 | 2014-01-14 | 3.080 | 13,941,750 | +36,852 | 0.60% | 42,940,692 |
| 2014-01-15 | 2014-01-13 | 3.119 | 13,904,898 | +3,091 | 0.60% | 43,376,254 |
| 2014-01-14 | 2014-01-10 | 3.093 | 13,901,807 | -1,519 | 0.60% | 43,000,649 |
| 2014-01-13 | 2014-01-09 | 3.080 | 13,903,326 | +125,614 | 0.60% | 42,822,346 |
| 2014-01-09 | 2014-01-07 | 3.172 | 13,777,712 | +1,520 | 0.60% | 43,704,891 |
| 2014-01-08 | 2014-01-06 | 3.146 | 13,776,192 | +1 | 0.60% | 43,337,413 |
| 2014-01-07 | 2014-01-03 | 3.080 | 13,776,191 | +111,098 | 0.60% | 42,430,769 |
| 2014-01-06 | 2014-01-02 | 3.159 | 13,665,093 | +4,558 | 0.59% | 43,167,781 |
| 2014-01-03 | 2013-12-31 | 3.198 | 13,660,535 | -51,334 | 0.59% | 43,692,800 |
| 2014-01-02 | 2013-12-27 | 3.212 | 13,711,869 | +1,236,854 | 0.59% | 44,037,472 |
| 2013-12-30 | 2013-12-24 | 3.159 | 12,475,015 | -20,412 | 0.54% | 39,408,346 |
| 2013-12-27 | 2013-12-20 | 3.133 | 12,495,427 | -18,119,211 | 0.54% | 39,143,887 |
| 2013-12-23 | 2013-12-19 | 3.133 | 30,614,638 | -7,410,553 | 1.33% | 95,905,161 |
| 2013-12-20 | 2013-12-18 | 3.264 | 38,025,191 | +5,105,572 | 1.65% | 124,124,919 |
| 2013-12-19 | 2013-12-17 | 3.291 | 32,919,619 | -2,302,078 | 1.42% | 108,325,500 |
| 2013-12-18 | 2013-12-16 | 3.185 | 35,221,697 | +514,294 | 1.52% | 112,191,909 |
| 2013-12-17 | 2013-12-13 | 3.291 | 34,707,403 | +115,252 | 1.50% | 114,208,393 |
| 2013-12-16 | 2013-12-12 | 3.291 | 34,592,151 | +194,793 | 1.50% | 113,829,144 |
| 2013-12-13 | 2013-12-11 | 3.330 | 34,397,358 | -4,816,162 | 1.49% | 114,546,415 |
| 2013-12-12 | 2013-12-10 | 3.462 | 39,213,520 | +27,269,363 | 1.70% | 135,746,134 |
| 2013-12-11 | 2013-12-09 | 3.488 | 11,944,157 | -883,344 | 0.52% | 41,661,727 |
| 2013-12-10 | 2013-12-06 | 3.541 | 12,827,501 | +820,014 | 0.56% | 45,418,233 |
| 2013-12-06 | 2013-12-04 | 3.541 | 12,007,487 | -8,042,980 | 0.52% | 42,514,816 |
| 2013-12-05 | 2013-12-03 | 3.633 | 20,050,467 | +3,080 | 0.87% | 72,839,921 |
| 2013-12-04 | 2013-12-02 | 3.699 | 20,047,387 | -156,932 | 0.87% | 74,148,093 |
| 2013-12-03 | 2013-11-29 | 3.633 | 20,204,319 | -7,385,432 | 0.87% | 73,398,839 |
| 2013-12-02 | 2013-11-28 | 3.554 | 27,589,751 | -4,950,727 | 1.19% | 98,049,964 |
| 2013-11-29 | 2013-11-27 | 3.501 | 32,540,478 | +5,117,221 | 1.41% | 113,930,882 |
| 2013-11-28 | 2013-11-26 | 3.528 | 27,423,257 | +3,316,330 | 1.19% | 96,736,356 |
| 2013-11-27 | 2013-11-25 | 3.449 | 24,106,927 | +18,006,646 | 1.04% | 83,134,069 |
| 2013-11-26 | 2013-11-22 | 3.343 | 6,100,281 | +767,295 | 0.26% | 20,394,800 |
| 2013-11-25 | 2013-11-21 | 3.383 | 5,332,986 | -14,932,323 | 0.23% | 18,040,122 |
| 2013-11-22 | 2013-11-20 | 3.396 | 20,265,309 | +934,801 | 0.88% | 68,819,075 |
| 2013-11-21 | 2013-11-19 | 3.014 | 19,330,508 | +2,279 | 0.84% | 58,265,925 |
| 2013-11-20 | 2013-11-18 | 2.856 | 19,328,229 | +3,387 | 0.84% | 55,206,179 |
| 2013-11-19 | 2013-11-15 | 2.804 | 19,324,842 | -14,493,085 | 0.84% | 54,179,058 |
| 2013-11-18 | 2013-11-14 | 2.817 | 33,817,927 | -11,071,775 | 1.46% | 95,256,945 |
| 2013-11-15 | 2013-11-13 | 2.777 | 44,889,702 | +22,775,064 | 1.94% | 124,670,893 |
| 2013-11-14 | 2013-11-12 | 2.909 | 22,114,638 | -5,891,089 | 0.96% | 64,329,178 |
| 2013-11-13 | 2013-11-11 | 2.896 | 28,005,727 | +646,647 | 1.21% | 81,097,119 |
| 2013-11-12 | 2013-11-08 | 2.896 | 27,359,080 | +3,948,833 | 1.18% | 79,224,602 |
| 2013-11-11 | 2013-11-07 | 2.975 | 23,410,247 | +22,792 | 1.01% | 69,638,648 |
| 2013-11-08 | 2013-11-06 | 3.027 | 23,387,455 | -2,292,956 | 1.01% | 70,802,191 |
| 2013-11-07 | 2013-11-05 | 3.001 | 25,680,411 | -435,576 | 1.11% | 77,067,756 |
| 2013-11-06 | 2013-11-04 | 2.988 | 26,115,987 | +11,224,724 | 1.13% | 78,031,184 |
| 2013-11-05 | 2013-11-01 | 2.962 | 14,891,263 | -2,369,394 | 0.64% | 44,101,153 |
| 2013-11-04 | 2013-10-31 | 2.948 | 17,260,657 | -1,688,801 | 0.75% | 50,891,029 |
| 2013-11-01 | 2013-10-30 | 2.948 | 18,949,458 | +2,661,107 | 0.82% | 55,870,262 |
| 2013-10-31 | 2013-10-29 | 2.962 | 16,288,351 | -3,887,816 | 0.71% | 48,238,693 |
| 2013-10-30 | 2013-10-28 | 2.988 | 20,176,167 | +2,896,123 | 0.87% | 60,283,772 |
| 2013-10-29 | 2013-10-25 | 3.001 | 17,280,044 | +751,608 | 0.75% | 51,857,979 |
| 2013-10-28 | 2013-10-24 | 3.001 | 16,528,436 | -765,784 | 0.72% | 49,602,378 |
| 2013-10-25 | 2013-10-23 | 3.106 | 17,294,220 | -7,116,123 | 0.75% | 53,721,592 |
| 2013-10-24 | 2013-10-22 | 3.146 | 24,410,343 | +7,089,871 | 1.06% | 76,790,532 |
| 2013-10-23 | 2013-10-21 | 3.133 | 17,320,472 | -6,312,165 | 0.75% | 54,259,099 |
| 2013-10-22 | 2013-10-18 | 3.146 | 23,632,637 | +7,992,561 | 1.02% | 74,344,009 |
| 2013-10-21 | 2013-10-17 | 3.146 | 15,640,076 | +161,163 | 0.68% | 49,200,855 |
| 2013-10-18 | 2013-10-16 | 3.225 | 15,478,913 | -4,682,579 | 0.67% | 49,916,306 |
| 2013-10-17 | 2013-10-15 | 3.225 | 20,161,492 | +8,406,562 | 0.87% | 65,016,659 |
| 2013-10-16 | 2013-10-11 | 3.185 | 11,754,930 | +3,937,724 | 0.51% | 37,443,058 |
| 2013-10-15 | 2013-10-10 | 3.080 | 7,817,206 | +1,099,868 | 0.34% | 24,077,052 |
| 2013-10-11 | 2013-10-09 | 3.093 | 6,717,338 | -6,448,660 | 0.29% | 20,777,867 |
| 2013-10-10 | 2013-10-08 | 3.067 | 13,165,998 | +12,665,710 | 0.57% | 40,378,074 |
| 2013-10-09 | 2013-10-07 | 3.041 | 500,288 | -1,519 | 0.02% | 1,521,136 |
| 2013-10-08 | 2013-10-04 | 3.093 | 501,807 | -46,521 | 0.02% | 1,552,174 |
| 2013-10-07 | 2013-10-03 | 3.093 | 548,328 | +33,244 | 0.02% | 1,696,072 |
| 2013-10-04 | 2013-10-02 | 3.093 | 515,084 | -6,206,694 | 0.02% | 1,593,242 |
| 2013-10-03 | 2013-09-30 | 3.106 | 6,721,778 | +5,842,388 | 0.29% | 20,880,075 |
| 2013-10-02 | 2013-09-27 | 3.198 | 879,390 | +75,312 | 0.04% | 2,812,702 |
| 2013-09-30 | 2013-09-26 | 3.093 | 804,078 | +447,381 | 0.03% | 2,487,150 |
| 2013-09-27 | 2013-09-25 | 3.054 | 356,697 | -6,308,868 | 0.02% | 1,089,239 |
| 2013-09-26 | 2013-09-24 | 3.185 | 6,665,565 | +5,901,112 | 0.29% | 21,231,869 |
| 2013-09-25 | 2013-09-23 | 3.172 | 764,453 | -6,445,836 | 0.03% | 2,424,955 |
| 2013-09-24 | 2013-09-19 | 3.251 | 7,210,289 | +6,331,660 | 0.31% | 23,441,507 |
| 2013-09-23 | 2013-09-18 | 3.238 | 878,629 | -6,203,265 | 0.04% | 2,844,962 |
| 2013-09-19 | 2013-09-17 | 3.264 | 7,081,894 | +296,315 | 0.31% | 23,117,294 |
| 2013-09-18 | 2013-09-16 | 3.264 | 6,785,579 | -7,912,702 | 0.29% | 22,150,039 |
| 2013-09-17 | 2013-09-13 | 3.343 | 14,698,281 | +5,650,361 | 0.64% | 49,140,114 |
| 2013-09-16 | 2013-09-12 | 3.383 | 9,047,920 | -8,097,202 | 0.39% | 30,606,789 |
| 2013-09-13 | 2013-09-11 | 3.370 | 17,145,122 | +11,024,924 | 0.74% | 57,771,872 |
| 2013-09-12 | 2013-09-10 | 3.343 | 6,120,198 | -6,298,809 | 0.26% | 20,461,388 |
| 2013-09-11 | 2013-09-09 | 3.370 | 12,419,007 | +6,482,089 | 0.54% | 41,846,846 |
| 2013-09-10 | 2013-09-06 | 3.356 | 5,936,918 | -1,562,690 | 0.26% | 19,926,780 |
| 2013-09-09 | 2013-09-05 | 3.225 | 7,499,608 | +1,034,839 | 0.32% | 24,184,691 |
| 2013-09-06 | 2013-09-04 | 3.106 | 6,464,769 | -197,757 | 0.28% | 20,081,720 |
| 2013-09-05 | 2013-09-03 | 3.093 | 6,662,526 | +6,305,829 | 0.29% | 20,608,324 |
| 2013-09-04 | 2013-09-02 | 3.001 | 356,697 | -6,311,147 | 0.02% | 1,070,459 |
| 2013-09-03 | 2013-08-30 | 2.975 | 6,667,844 | +6,305,829 | 0.29% | 19,834,889 |
| 2013-09-02 | 2013-08-29 | 3.041 | 362,015 | -6,308,109 | 0.02% | 1,100,714 |
| 2013-08-30 | 2013-08-28 | 3.041 | 6,670,124 | +6,310,388 | 0.29% | 20,280,646 |
| 2013-08-29 | 2013-08-27 | 3.146 | 359,736 | -6,302,790 | 0.02% | 1,131,665 |
| 2013-08-28 | 2013-08-26 | 3.212 | 6,662,526 | +5,914,563 | 0.29% | 21,397,579 |
| 2013-08-27 | 2013-08-23 | 3.238 | 747,963 | +12,916 | 0.03% | 2,421,872 |
| 2013-08-26 | 2013-08-22 | 3.146 | 735,047 | -5,915,398 | 0.03% | 2,312,325 |
| 2013-08-23 | 2013-08-21 | 3.159 | 6,650,445 | +432,753 | 0.29% | 21,008,635 |
| 2013-08-22 | 2013-08-20 | 3.251 | 6,217,692 | -5,693,028 | 0.27% | 20,214,456 |
| 2013-08-21 | 2013-08-19 | 3.475 | 11,910,720 | -5,618,193 | 0.52% | 41,388,324 |
| 2013-08-20 | 2013-08-16 | 3.501 | 17,528,913 | -1,499,866 | 0.76% | 61,372,317 |
| 2013-08-19 | 2013-08-15 | 3.449 | 19,028,779 | -189,945 | 0.82% | 65,621,795 |
| 2013-08-16 | 2013-08-13 | 3.435 | 19,218,724 | -9,066,767 | 0.83% | 66,023,866 |
| 2013-08-15 | 2013-08-12 | 3.383 | 28,285,491 | +14,675,851 | 1.22% | 95,682,550 |
| 2013-08-13 | 2013-08-09 | 3.304 | 13,609,640 | +42,722 | 0.59% | 44,963,101 |
| 2013-08-12 | 2013-08-08 | 3.225 | 13,566,918 | -1,626,423 | 0.59% | 43,750,516 |
| 2013-08-09 | 2013-08-07 | 3.212 | 15,193,341 | -2,329,344 | 0.66% | 48,795,414 |
| 2013-08-08 | 2013-08-06 | 3.172 | 17,522,685 | -1,796,373 | 0.76% | 55,584,486 |
| 2013-08-07 | 2013-08-05 | 3.172 | 19,319,058 | -6,806,816 | 0.83% | 61,282,840 |
| 2013-08-06 | 2013-08-02 | 3.146 | 26,125,874 | +6,321,784 | 1.12% | 82,187,283 |
| 2013-08-05 | 2013-08-01 | 3.014 | 19,804,090 | -4,597,177 | 0.85% | 59,693,393 |
| 2013-08-02 | 2013-07-31 | 3.001 | 24,401,267 | +277,167 | 1.05% | 73,229,002 |
| 2013-08-01 | 2013-07-30 | 2.988 | 24,124,100 | -4,706,834 | 1.03% | 72,079,684 |
| 2013-07-31 | 2013-07-29 | 3.093 | 28,830,934 | +7,981,053 | 1.24% | 89,178,973 |
| 2013-07-30 | 2013-07-26 | 3.198 | 20,849,881 | +9,116 | 0.89% | 66,687,701 |
| 2013-07-29 | 2013-07-25 | 3.172 | 20,840,765 | -5,135,629 | 0.89% | 66,109,914 |
| 2013-07-26 | 2013-07-24 | 3.080 | 25,976,394 | +15,214,891 | 1.11% | 80,007,484 |
| 2013-07-25 | 2013-07-23 | 3.093 | 10,761,503 | +3,054,329 | 0.46% | 33,287,156 |
| 2013-07-24 | 2013-07-22 | 3.027 | 7,707,174 | -12,119,137 | 0.33% | 23,332,372 |
| 2013-07-23 | 2013-07-19 | 2.975 | 19,826,311 | -1,350,055 | 0.85% | 58,977,485 |
| 2013-07-22 | 2013-07-18 | 3.054 | 21,176,366 | -18,994 | 0.91% | 64,665,898 |
| 2013-07-19 | 2013-07-17 | 2.856 | 21,195,360 | +34,189 | 0.91% | 60,539,165 |
| 2013-07-18 | 2013-07-16 | 2.817 | 21,161,171 | -50,903 | 0.91% | 59,605,916 |
| 2013-07-17 | 2013-07-15 | 2.725 | 21,212,074 | +25,072 | 0.91% | 57,794,881 |
| 2013-07-16 | 2013-07-12 | 2.764 | 21,187,002 | -5,319 | 0.91% | 58,563,186 |
| 2013-07-15 | 2013-07-11 | 2.725 | 21,192,321 | -16,714 | 0.91% | 57,741,061 |
| 2013-07-12 | 2013-07-10 | 2.646 | 21,209,035 | +942,836 | 0.91% | 56,111,627 |
| 2013-07-11 | 2013-07-09 | 2.632 | 20,266,199 | -5,013,135 | 0.87% | 53,350,463 |
| 2013-07-10 | 2013-07-08 | 2.632 | 25,279,334 | -46,344 | 1.08% | 66,547,465 |
| 2013-07-09 | 2013-07-05 | 2.606 | 25,325,678 | +34,948 | 1.09% | 66,002,770 |
| 2013-07-08 | 2013-07-04 | 2.501 | 25,290,730 | +7,218 | 1.08% | 63,248,592 |
| 2013-07-05 | 2013-07-03 | 2.369 | 25,283,512 | +395,824 | 1.08% | 59,902,617 |
| 2013-07-04 | 2013-07-02 | 2.514 | 24,887,688 | +316,051 | 1.07% | 62,568,222 |
| 2013-07-03 | 2013-06-28 | 2.567 | 24,571,637 | +37,227 | 1.05% | 63,067,352 |
| 2013-07-02 | 2013-06-27 | 2.567 | 24,534,410 | +1,951,327 | 1.05% | 62,971,802 |
| 2013-06-28 | 2013-06-26 | 2.698 | 22,583,083 | +400,383 | 0.97% | 60,935,866 |
| 2013-06-27 | 2013-06-25 | 3.061 | 22,182,700 | +481,210 | 0.95% | 67,910,174 |
| 2013-06-26 | 2013-06-24 | 2.967 | 21,701,490 | +629,099 | 0.93% | 64,379,213 |
| 2013-06-25 | 2013-06-21 | 3.129 | 21,072,391 | +13,029 | 0.93% | 65,938,307 |
| 2013-06-24 | 2013-06-20 | 3.183 | 21,059,362 | -364,342 | 0.93% | 67,038,621 |
| 2013-06-21 | 2013-06-19 | 3.373 | 21,423,704 | +377,232 | 0.94% | 72,261,322 |
| 2013-06-20 | 2013-06-18 | 3.576 | 21,046,472 | +14,026 | 0.93% | 75,265,375 |
| 2013-06-19 | 2013-06-17 | 3.698 | 21,032,446 | +1,477 | 0.93% | 77,779,371 |
| 2013-06-18 | 2013-06-14 | 3.712 | 21,030,969 | +828,287 | 0.93% | 78,058,795 |
| 2013-06-17 | 2013-06-13 | 3.888 | 20,202,682 | -2,953 | 0.89% | 78,542,175 |
| 2013-06-14 | 2013-06-11 | 3.969 | 20,205,635 | +1,059,351 | 0.89% | 80,195,892 |
| 2013-06-13 | 2013-06-10 | 3.983 | 19,146,284 | -160,933 | 0.84% | 76,250,698 |
| 2013-06-11 | 2013-06-07 | 3.983 | 19,307,217 | +37,649 | 0.85% | 76,891,619 |
| 2013-06-10 | 2013-06-06 | 4.023 | 19,269,568 | -212,608 | 0.85% | 77,524,759 |
| 2013-06-07 | 2013-06-05 | 4.077 | 19,482,176 | +566,218 | 0.86% | 79,435,742 |
| 2013-06-06 | 2013-06-04 | 4.010 | 18,915,958 | -79,729 | 0.83% | 75,845,890 |
| 2013-06-05 | 2013-06-03 | 4.077 | 18,995,687 | -16,979 | 0.84% | 77,452,154 |
| 2013-06-04 | 2013-05-31 | 4.145 | 19,012,666 | -36,173 | 0.84% | 78,809,114 |
| 2013-06-03 | 2013-05-30 | 4.104 | 19,048,839 | -28,052 | 0.84% | 78,184,945 |
| 2013-05-31 | 2013-05-29 | 4.118 | 19,076,891 | +29,529 | 0.84% | 78,558,499 |
| 2013-05-30 | 2013-05-28 | 4.199 | 19,047,362 | -709,286 | 0.84% | 79,984,996 |
| 2013-05-29 | 2013-05-27 | 3.969 | 19,756,648 | +54,629 | 0.87% | 78,413,869 |
| 2013-05-28 | 2013-05-24 | 4.077 | 19,702,019 | -13,288 | 0.87% | 80,332,120 |
| 2013-05-27 | 2013-05-23 | 4.050 | 19,715,307 | -14,765 | 0.87% | 79,852,171 |
| 2013-05-24 | 2013-05-22 | 4.172 | 19,730,072 | +24,362 | 0.87% | 82,317,351 |
| 2013-05-23 | 2013-05-21 | 4.253 | 19,705,710 | -42,817 | 0.87% | 83,817,313 |
| 2013-05-22 | 2013-05-20 | 3.969 | 19,748,527 | -794,329 | 0.87% | 78,381,636 |
| 2013-05-21 | 2013-05-16 | 4.077 | 20,542,856 | +548,500 | 0.91% | 83,760,510 |
| 2013-05-20 | 2013-05-15 | 4.077 | 19,994,356 | -1,476 | 0.88% | 81,524,081 |
| 2013-05-16 | 2013-05-14 | 4.132 | 19,995,832 | -16,765 | 0.88% | 82,613,556 |
| 2013-05-15 | 2013-05-13 | 4.145 | 20,012,597 | +40,831 | 0.88% | 82,953,912 |
| 2013-05-14 | 2013-05-10 | 4.294 | 19,971,766 | +142,381 | 0.88% | 85,760,584 |
| 2013-05-13 | 2013-05-09 | 4.091 | 19,829,385 | +106,304 | 0.87% | 81,120,045 |
| 2013-05-10 | 2013-05-08 | 4.077 | 19,723,081 | -20,670 | 0.87% | 80,417,997 |
| 2013-05-09 | 2013-05-07 | 3.928 | 19,743,751 | +336,630 | 0.87% | 77,560,332 |
| 2013-05-08 | 2013-05-06 | 4.037 | 19,407,121 | -316,698 | 0.86% | 78,341,048 |
| 2013-05-07 | 2013-05-03 | 4.037 | 19,723,819 | +1,501,547 | 0.87% | 79,619,468 |
| 2013-05-06 | 2013-05-02 | 4.091 | 18,222,272 | +627,490 | 0.80% | 74,545,506 |
| 2013-05-03 | 2013-04-30 | 4.213 | 17,594,782 | +253,211 | 0.78% | 74,123,561 |
| 2013-05-02 | 2013-04-29 | 4.321 | 17,341,571 | +125,498 | 0.76% | 74,936,106 |
| 2013-04-30 | 2013-04-26 | 4.430 | 17,216,073 | +403,070 | 0.76% | 76,259,481 |
| 2013-04-29 | 2013-04-25 | 4.430 | 16,813,003 | +172,745 | 0.74% | 74,474,062 |
| 2013-04-26 | 2013-04-24 | 4.484 | 16,640,258 | +222,205 | 0.73% | 74,610,517 |
| 2013-04-25 | 2013-04-23 | 4.362 | 16,418,053 | -1,476 | 0.72% | 71,612,613 |
| 2013-04-24 | 2013-04-22 | 4.402 | 16,419,529 | -8,859 | 0.72% | 72,286,310 |
| 2013-04-23 | 2013-04-19 | 4.389 | 16,428,388 | -64,226 | 0.72% | 72,102,772 |
| 2013-04-22 | 2013-04-18 | 4.362 | 16,492,614 | +1,243,907 | 0.73% | 71,937,835 |
| 2013-04-19 | 2013-04-17 | 4.538 | 15,248,707 | -133,618 | 0.67% | 69,197,408 |
| 2013-04-18 | 2013-04-16 | 4.551 | 15,382,325 | -91,318 | 0.68% | 70,012,125 |
| 2013-04-17 | 2013-04-15 | 4.430 | 15,473,643 | +1,055,660 | 0.68% | 68,541,298 |
| 2013-04-16 | 2013-04-12 | 4.551 | 14,417,983 | -180,865 | 0.64% | 65,622,955 |
| 2013-04-15 | 2013-04-11 | 4.579 | 14,598,848 | +111,250 | 0.64% | 66,841,669 |
| 2013-04-12 | 2013-04-10 | 4.524 | 14,487,598 | +3,691 | 0.64% | 65,547,307 |
| 2013-04-11 | 2013-04-09 | 4.484 | 14,483,907 | +738 | 0.64% | 64,942,009 |
| 2013-04-10 | 2013-04-08 | 4.470 | 14,483,169 | +3,621,726 | 0.64% | 64,742,510 |
| 2013-04-09 | 2013-04-05 | 4.416 | 10,861,443 | -7,382 | 0.47% | 47,964,191 |
| 2013-04-08 | 2013-04-03 | 4.538 | 10,868,825 | -2,215 | 0.47% | 49,321,855 |
| 2013-04-05 | 2013-04-02 | 4.565 | 10,871,040 | +646,684 | 0.47% | 49,626,425 |
| 2013-04-03 | 2013-03-28 | 4.863 | 10,224,356 | +11,073 | 0.45% | 49,721,292 |
| 2013-04-02 | 2013-03-27 | 5.066 | 10,213,283 | -589,840 | 0.45% | 51,742,686 |
| 2013-03-27 | 2013-03-25 | 4.931 | 10,803,123 | -12,633 | 0.47% | 53,267,548 |
| 2013-03-26 | 2013-03-22 | 4.836 | 10,815,756 | +38,388 | 0.47% | 52,304,264 |
| 2013-03-25 | 2013-03-21 | 4.795 | 10,777,368 | -12,550 | 0.47% | 51,680,651 |
| 2013-03-22 | 2013-03-20 | 4.673 | 10,789,918 | +3,691 | 0.47% | 50,425,387 |
| 2013-03-21 | 2013-03-19 | 4.687 | 10,786,227 | +727,151 | 0.47% | 50,554,248 |
| 2013-03-20 | 2013-03-18 | 4.565 | 10,059,076 | -321,128 | 0.44% | 45,919,800 |
| 2013-03-19 | 2013-03-15 | 4.389 | 10,380,204 | +365,421 | 0.45% | 45,557,816 |
| 2013-03-18 | 2013-03-14 | 4.375 | 10,014,783 | -42,817 | 0.44% | 43,818,354 |
| 2013-03-15 | 2013-03-13 | 4.484 | 10,057,600 | -1,826,365 | 0.44% | 45,095,619 |
| 2013-03-14 | 2013-03-12 | 4.511 | 11,883,965 | -129,928 | 0.52% | 53,606,518 |
| 2013-03-13 | 2013-03-11 | 4.511 | 12,013,893 | -19,194 | 0.52% | 54,192,600 |
| 2013-03-12 | 2013-03-08 | 4.565 | 12,033,087 | +214,823 | 0.52% | 54,931,183 |
| 2013-03-11 | 2013-03-07 | 4.416 | 11,818,264 | +428,170 | 0.52% | 52,189,518 |
| 2013-03-08 | 2013-03-06 | 4.484 | 11,390,094 | -13,288 | 0.50% | 51,070,170 |
| 2013-03-07 | 2013-03-05 | 4.457 | 11,403,382 | -11,073 | 0.50% | 50,820,808 |
| 2013-03-06 | 2013-03-04 | 4.538 | 11,414,455 | +503,468 | 0.50% | 51,797,880 |
| 2013-03-05 | 2013-03-01 | 4.660 | 10,910,987 | -6,397 | 0.48% | 50,843,388 |
| 2013-03-04 | 2013-02-28 | 4.741 | 10,917,384 | -7,382 | 0.48% | 51,760,520 |
| 2013-03-01 | 2013-02-27 | 4.606 | 10,924,766 | +226,634 | 0.48% | 50,315,647 |
| 2013-02-28 | 2013-02-26 | 4.375 | 10,698,132 | +282,740 | 0.47% | 46,808,257 |
| 2013-02-27 | 2013-02-25 | 4.362 | 10,415,392 | +445,887 | 0.45% | 45,430,079 |
| 2013-02-26 | 2013-02-22 | 4.511 | 9,969,505 | +589,103 | 0.43% | 44,970,719 |
| 2013-02-25 | 2013-02-21 | 4.673 | 9,380,402 | +573,600 | 0.41% | 43,838,183 |
| 2013-02-22 | 2013-02-20 | 4.700 | 8,806,802 | +134,356 | 0.38% | 41,396,126 |
| 2013-02-21 | 2013-02-19 | 4.714 | 8,672,446 | +287,908 | 0.38% | 40,882,067 |
| 2013-02-20 | 2013-02-18 | 4.809 | 8,384,538 | +20,670 | 0.37% | 40,319,904 |
| 2013-02-19 | 2013-02-15 | 4.728 | 8,363,868 | -995,864 | 0.36% | 39,540,722 |
| 2013-02-18 | 2013-02-14 | 4.741 | 9,359,732 | +1,920,120 | 0.41% | 44,375,520 |
| 2013-02-15 | 2013-02-08 | 4.687 | 7,439,612 | -18,456 | 0.32% | 34,868,911 |
| 2013-02-14 | 2013-02-07 | 4.660 | 7,458,068 | -93,016 | 0.33% | 34,753,358 |
| 2013-02-08 | 2013-02-06 | 4.511 | 7,551,084 | +206,850 | 0.33% | 34,061,638 |
| 2013-02-07 | 2013-02-05 | 4.538 | 7,344,234 | -1,472,018 | 0.32% | 33,327,544 |
| 2013-02-06 | 2013-02-04 | 4.795 | 8,816,252 | -485,013 | 0.38% | 42,276,522 |
| 2013-02-05 | 2013-02-01 | 4.958 | 9,301,265 | +671,636 | 0.41% | 46,114,245 |
| 2013-02-04 | 2013-01-31 | 4.985 | 8,629,629 | +750,774 | 0.38% | 43,018,171 |
| 2013-02-01 | 2013-01-30 | 4.985 | 7,878,855 | -541,118 | 0.34% | 39,275,609 |
| 2013-01-31 | 2013-01-29 | 4.958 | 8,419,973 | +381,661 | 0.37% | 41,744,934 |
| 2013-01-30 | 2013-01-28 | 4.958 | 8,038,312 | -482,060 | 0.35% | 39,852,718 |
| 2013-01-29 | 2013-01-25 | 4.958 | 8,520,372 | +883,654 | 0.37% | 42,242,697 |
| 2013-01-28 | 2013-01-24 | 5.080 | 7,636,718 | +1,219,409 | 0.33% | 38,792,701 |
| 2013-01-25 | 2013-01-23 | 4.971 | 6,417,309 | +1,130,095 | 0.28% | 31,902,962 |
| 2013-01-24 | 2013-01-22 | 5.080 | 5,287,214 | +2,627,370 | 0.23% | 26,857,783 |
| 2013-01-23 | 2013-01-21 | 5.432 | 2,659,844 | -1,621,357 | 0.12% | 14,448,160 |
| 2013-01-22 | 2013-01-18 | 5.608 | 4,281,201 | +752,957 | 0.19% | 24,009,215 |
| 2013-01-21 | 2013-01-17 | 5.324 | 3,528,244 | -3,090,445 | 0.15% | 18,782,922 |
| 2013-01-18 | 2013-01-16 | 5.554 | 6,618,689 | +3,132,831 | 0.29% | 36,759,350 |
| 2013-01-17 | 2013-01-15 | 5.825 | 3,485,858 | -626,781 | 0.15% | 20,304,399 |
| 2013-01-16 | 2013-01-14 | 5.744 | 4,112,639 | -83,623 | 0.18% | 23,621,009 |
| 2013-01-15 | 2013-01-11 | 5.689 | 4,196,262 | -1,234,282 | 0.18% | 23,873,928 |
| 2013-01-14 | 2013-01-10 | 5.960 | 5,430,544 | -4,114,080 | 0.24% | 32,367,415 |
| 2013-01-11 | 2013-01-09 | 6.096 | 9,544,624 | -4,442,353 | 0.42% | 58,181,289 |
| 2013-01-10 | 2013-01-08 | 6.109 | 13,986,977 | -405,285 | 0.61% | 85,450,066 |
| 2013-01-09 | 2013-01-07 | 6.299 | 14,392,262 | -425,217 | 0.63% | 90,655,469 |
| 2013-01-08 | 2013-01-04 | 5.960 | 14,817,479 | -419,899 | 0.65% | 88,315,919 |
| 2013-01-07 | 2013-01-03 | 6.014 | 15,237,378 | +759,803 | 0.66% | 91,644,247 |
| 2013-01-04 | 2013-01-02 | 5.716 | 14,477,575 | -1,167,453 | 0.63% | 82,759,960 |
| 2013-01-03 | 2012-12-31 | 5.486 | 15,645,028 | +1,167,221 | 0.68% | 85,830,841 |
| 2013-01-02 | 2012-12-27 | 5.703 | 14,477,807 | +5,827,319 | 0.63% | 82,565,169 |
| 2012-12-28 | 2012-12-24 | 5.540 | 8,650,488 | -4,772,856 | 0.38% | 47,926,522 |
| 2012-12-27 | 2012-12-20 | 5.446 | 13,423,344 | +1,860,324 | 0.59% | 73,096,868 |
| 2012-12-21 | 2012-12-19 | 5.446 | 11,563,020 | -1,371,276 | 0.50% | 62,966,467 |
| 2012-12-20 | 2012-12-18 | 5.405 | 12,934,296 | +1,499,727 | 0.56% | 69,908,131 |
| 2012-12-19 | 2012-12-17 | 5.486 | 11,434,569 | +259,117 | 0.50% | 62,731,666 |
| 2012-12-18 | 2012-12-14 | 5.296 | 11,175,452 | +6,047,770 | 0.49% | 59,190,751 |
| 2012-12-17 | 2012-12-13 | 5.202 | 5,127,682 | -4,026,563 | 0.22% | 26,672,536 |
| 2012-12-14 | 2012-12-12 | 5.039 | 9,154,245 | -8,954,547 | 0.40% | 46,129,364 |
| 2012-12-13 | 2012-12-11 | 4.971 | 18,108,792 | +6,703,235 | 0.79% | 90,025,915 |
| 2012-12-12 | 2012-12-10 | 4.998 | 11,405,557 | -3,137,614 | 0.50% | 57,010,502 |
| 2012-12-11 | 2012-12-07 | 5.012 | 14,543,171 | +1,988,387 | 0.63% | 72,890,819 |
| 2012-12-10 | 2012-12-06 | 4.944 | 12,554,784 | -1,823,180 | 0.55% | 62,074,625 |
| 2012-12-07 | 2012-12-05 | 5.039 | 14,377,964 | +1,653,353 | 0.63% | 72,452,325 |
| 2012-12-06 | 2012-12-04 | 4.849 | 12,724,611 | +788,187 | 0.56% | 61,707,725 |
| 2012-12-05 | 2012-12-03 | 4.904 | 11,936,424 | -2,061,635 | 0.52% | 58,532,194 |
| 2012-12-04 | 2012-11-30 | 5.134 | 13,998,059 | -1,608,514 | 0.61% | 71,865,264 |
| 2012-12-03 | 2012-11-29 | 5.269 | 15,606,573 | -473,076 | 0.68% | 82,237,358 |
| 2012-11-30 | 2012-11-28 | 5.269 | 16,079,649 | +239,708 | 0.70% | 84,730,187 |
| 2012-11-29 | 2012-11-27 | 5.324 | 15,839,941 | -505,302 | 0.69% | 84,325,341 |
| 2012-11-28 | 2012-11-26 | 5.324 | 16,345,243 | +241,757 | 0.71% | 87,015,362 |
| 2012-11-27 | 2012-11-23 | 5.296 | 16,103,486 | +1,436,204 | 0.70% | 85,292,070 |
| 2012-11-26 | 2012-11-22 | 5.229 | 14,667,282 | +1,914,778 | 0.64% | 76,691,802 |
| 2012-11-23 | 2012-11-21 | 5.242 | 12,752,504 | -417,342 | 0.56% | 66,852,620 |
| 2012-11-22 | 2012-11-20 | 5.229 | 13,169,846 | +4,419,611 | 0.57% | 68,862,058 |
| 2012-11-21 | 2012-11-19 | 5.175 | 8,750,235 | -1,241,692 | 0.38% | 45,278,818 |
| 2012-11-20 | 2012-11-16 | 5.229 | 9,991,927 | -1,818,092 | 0.44% | 52,245,460 |
| 2012-11-19 | 2012-11-15 | 5.310 | 11,810,019 | +341,059 | 0.52% | 62,711,713 |
| 2012-11-16 | 2012-11-14 | 5.418 | 11,468,960 | -850,362 | 0.50% | 62,143,545 |
| 2012-11-15 | 2012-11-13 | 5.296 | 12,319,322 | -3,571,526 | 0.54% | 65,249,256 |
| 2012-11-14 | 2012-11-12 | 5.337 | 15,890,848 | -307,101 | 0.69% | 84,811,607 |
| 2012-11-13 | 2012-11-09 | 5.405 | 16,197,949 | -2,043,404 | 0.71% | 87,547,736 |
| 2012-11-12 | 2012-11-08 | 5.473 | 18,241,353 | -2,746,481 | 0.80% | 99,827,549 |
| 2012-11-09 | 2012-11-07 | 5.622 | 20,987,834 | -1,011,077 | 0.92% | 117,985,249 |
| 2012-11-08 | 2012-11-06 | 5.622 | 21,998,911 | -1,057,137 | 0.96% | 123,669,122 |
| 2012-11-07 | 2012-11-05 | 5.757 | 23,056,048 | -2,803,325 | 1.01% | 132,735,104 |
| 2012-11-06 | 2012-11-02 | 5.730 | 25,859,373 | -110,157 | 1.13% | 148,173,437 |
| 2012-11-05 | 2012-11-01 | 5.676 | 25,969,530 | -1,693,376 | 1.13% | 147,397,498 |
| 2012-11-02 | 2012-10-31 | 5.513 | 27,662,906 | -2,381,411 | 1.20% | 152,512,067 |
| 2012-11-01 | 2012-10-30 | 5.418 | 30,044,317 | +690,537 | 1.31% | 162,792,474 |
| 2012-10-31 | 2012-10-29 | 5.486 | 29,353,780 | -395,945 | 1.28% | 161,038,997 |
| 2012-10-30 | 2012-10-26 | 5.405 | 29,749,725 | -1,564,926 | 1.30% | 160,793,263 |
| 2012-10-29 | 2012-10-25 | 5.513 | 31,314,651 | -154,388 | 1.36% | 172,644,991 |
| 2012-10-26 | 2012-10-24 | 5.730 | 31,469,039 | +583,835 | 1.37% | 180,316,656 |
| 2012-10-25 | 2012-10-22 | 5.838 | 30,885,204 | -741,420 | 1.35% | 180,318,274 |
| 2012-10-24 | 2012-10-19 | 6.001 | 31,626,624 | +1,014,058 | 1.38% | 189,787,917 |
| 2012-10-22 | 2012-10-18 | 5.933 | 30,612,566 | +354,918 | 1.33% | 181,629,272 |
| 2012-10-19 | 2012-10-17 | 5.432 | 30,257,648 | -223,681 | 1.32% | 164,358,261 |
| 2012-10-18 | 2012-10-16 | 5.337 | 30,481,329 | +5,905 | 1.33% | 162,682,980 |
| 2012-10-17 | 2012-10-15 | 5.418 | 30,475,424 | -198,582 | 1.33% | 165,128,390 |
| 2012-10-16 | 2012-10-12 | 5.784 | 30,674,006 | +5,168 | 1.34% | 177,423,185 |
| 2012-10-15 | 2012-10-11 | 5.784 | 30,668,838 | -43,556 | 1.34% | 177,393,292 |
| 2012-10-12 | 2012-10-10 | 5.784 | 30,712,394 | +157,980 | 1.34% | 177,645,227 |
| 2012-10-11 | 2012-10-09 | 5.784 | 30,554,414 | +28,053 | 1.33% | 176,731,446 |
| 2012-10-10 | 2012-10-08 | 5.540 | 30,526,361 | -74,561 | 1.33% | 169,125,986 |
| 2012-10-09 | 2012-10-05 | 5.608 | 30,600,922 | -3,011,786 | 1.33% | 171,611,683 |
| 2012-10-08 | 2012-10-04 | 5.513 | 33,612,708 | +3,479,820 | 1.46% | 185,314,716 |
| 2012-10-05 | 2012-10-03 | 5.649 | 30,132,888 | +2,264,711 | 1.31% | 170,211,465 |
| 2012-10-04 | 2012-09-28 | 5.716 | 27,868,177 | -4,733,005 | 1.21% | 159,306,321 |
| 2012-10-03 | 2012-09-27 | 5.635 | 32,601,182 | +4,995,982 | 1.42% | 183,712,486 |
| 2012-09-28 | 2012-09-26 | 5.391 | 27,605,200 | -5,874,637 | 1.20% | 148,828,453 |
| 2012-09-27 | 2012-09-25 | 5.635 | 33,479,837 | -1,000,254 | 1.46% | 188,663,837 |
| 2012-09-26 | 2012-09-24 | 5.608 | 34,480,091 | +1,427,685 | 1.50% | 193,366,280 |
| 2012-09-25 | 2012-09-21 | 5.703 | 33,052,406 | +1,808,202 | 1.44% | 188,493,844 |
| 2012-09-24 | 2012-09-20 | 5.635 | 31,244,204 | +3,313,447 | 1.36% | 176,065,714 |
| 2012-09-21 | 2012-09-19 | 5.825 | 27,930,757 | -2,713,347 | 1.22% | 162,690,862 |
| 2012-09-20 | 2012-09-18 | 5.716 | 30,644,104 | +358,208 | 1.33% | 175,174,697 |
| 2012-09-19 | 2012-09-17 | 5.825 | 30,285,896 | -620,288 | 1.32% | 176,409,058 |
| 2012-09-18 | 2012-09-14 | 5.879 | 30,906,184 | +2,153,699 | 1.35% | 181,696,731 |
| 2012-09-17 | 2012-09-13 | 5.676 | 28,752,485 | +733,991 | 1.25% | 163,192,955 |
| 2012-09-14 | 2012-09-12 | 5.689 | 28,018,494 | -2,829,466 | 1.22% | 159,406,518 |
| 2012-09-13 | 2012-09-11 | 5.622 | 30,847,960 | +3,627,374 | 1.34% | 173,414,953 |
| 2012-09-12 | 2012-09-10 | 5.757 | 27,220,586 | -3,534,302 | 1.19% | 156,710,609 |
| 2012-09-11 | 2012-09-07 | 5.567 | 30,754,888 | +3,478,486 | 1.34% | 171,225,313 |
| 2012-09-10 | 2012-09-06 | 5.215 | 27,276,402 | -3,440,639 | 1.19% | 142,252,468 |
| 2012-09-07 | 2012-09-05 | 5.147 | 30,717,041 | +3,307,308 | 1.34% | 158,115,691 |
| 2012-09-06 | 2012-09-04 | 5.256 | 27,409,733 | -3,300,823 | 1.19% | 144,061,698 |
| 2012-09-05 | 2012-09-03 | 5.364 | 30,710,556 | +3,154,234 | 1.34% | 164,738,407 |
| 2012-09-04 | 2012-08-31 | 5.446 | 27,556,322 | -2,161,017 | 1.20% | 150,058,051 |
| 2012-09-03 | 2012-08-30 | 5.432 | 29,717,339 | +1,635,704 | 1.29% | 161,423,325 |
| 2012-08-31 | 2012-08-29 | 5.500 | 28,081,635 | -1,204,601 | 1.22% | 154,440,223 |
| 2012-08-30 | 2012-08-28 | 5.595 | 29,286,236 | +1,191,103 | 1.28% | 163,842,138 |
| 2012-08-29 | 2012-08-27 | 5.554 | 28,095,133 | -1,080,361 | 1.22% | 156,036,768 |
| 2012-08-28 | 2012-08-24 | 5.838 | 29,175,494 | +1,271,837 | 1.27% | 170,336,408 |
| 2012-08-27 | 2012-08-23 | 5.852 | 27,903,657 | -1,701,768 | 1.21% | 163,288,977 |
| 2012-08-24 | 2012-08-22 | 5.933 | 29,605,425 | +2,279,857 | 1.29% | 175,653,743 |
| 2012-08-23 | 2012-08-21 | 6.069 | 27,325,568 | +123,283 | 1.19% | 165,828,514 |
| 2012-08-22 | 2012-08-20 | 6.082 | 27,202,285 | +1,530,500 | 1.18% | 165,448,839 |
| 2012-08-21 | 2012-08-17 | 6.028 | 25,671,785 | -2,083,555 | 1.12% | 154,749,080 |
| 2012-08-20 | 2012-08-16 | 5.893 | 27,755,340 | +2,499,102 | 1.21% | 163,548,967 |
| 2012-08-17 | 2012-08-15 | 5.716 | 25,256,238 | -2,557,223 | 1.10% | 144,375,370 |
| 2012-08-16 | 2012-08-14 | 5.473 | 27,813,461 | +2,705,664 | 1.21% | 152,211,826 |
| 2012-08-15 | 2012-08-13 | 5.730 | 25,107,797 | -2,735,193 | 1.09% | 143,866,929 |
| 2012-08-14 | 2012-08-10 | 5.920 | 27,842,990 | +2,967,139 | 1.21% | 164,819,771 |
| 2012-08-13 | 2012-08-09 | 5.852 | 24,875,851 | -2,922,412 | 1.08% | 145,570,606 |
| 2012-08-10 | 2012-08-08 | 5.730 | 27,798,263 | +1,982,017 | 1.21% | 159,283,219 |
| 2012-08-09 | 2012-08-07 | 5.486 | 25,816,246 | -1,875,298 | 1.12% | 141,631,584 |
| 2012-08-08 | 2012-08-06 | 5.269 | 27,691,544 | +1,832,805 | 1.21% | 145,917,967 |
| 2012-08-07 | 2012-08-03 | 5.120 | 25,858,739 | -1,811,397 | 1.13% | 132,407,059 |
| 2012-08-06 | 2012-08-02 | 5.229 | 27,670,136 | +2,148,027 | 1.20% | 144,680,698 |
| 2012-08-03 | 2012-08-01 | 5.269 | 25,522,109 | -2,144,336 | 1.11% | 134,486,335 |
| 2012-08-02 | 2012-07-31 | 5.283 | 27,666,445 | +2,963,424 | 1.20% | 146,160,481 |
| 2012-08-01 | 2012-07-30 | 4.849 | 24,703,021 | -5,897,522 | 1.08% | 119,796,765 |
| 2012-07-31 | 2012-07-27 | 4.877 | 30,600,543 | +1,694,962 | 1.33% | 149,225,702 |
| 2012-07-30 | 2012-07-26 | 4.998 | 28,905,581 | +406,687 | 1.26% | 144,484,103 |
| 2012-07-27 | 2012-07-25 | 5.269 | 28,498,894 | -135,833 | 1.24% | 150,172,221 |
| 2012-07-25 | 2012-07-23 | 5.364 | 28,634,727 | -30,267 | 1.25% | 153,603,188 |
| 2012-07-24 | 2012-07-20 | 5.608 | 28,664,994 | -79,728 | 1.25% | 160,754,890 |
| 2012-07-23 | 2012-07-19 | 5.581 | 28,744,722 | +387,567 | 1.25% | 160,423,256 |
| 2012-07-20 | 2012-07-18 | 5.689 | 28,357,155 | +735,271 | 1.23% | 161,333,273 |
| 2012-07-19 | 2012-07-17 | 5.757 | 27,621,884 | +834,659 | 1.20% | 159,020,906 |
| 2012-07-18 | 2012-07-16 | 5.676 | 26,787,225 | -67,645 | 1.17% | 152,038,559 |
| 2012-07-17 | 2012-07-13 | 5.689 | 26,854,870 | -64,963 | 1.17% | 152,786,275 |
| 2012-07-16 | 2012-07-12 | 5.676 | 26,919,833 | -254,688 | 1.17% | 152,791,214 |
| 2012-07-13 | 2012-07-11 | 5.784 | 27,174,521 | +857,078 | 1.18% | 157,181,623 |
| 2012-07-12 | 2012-07-10 | 5.825 | 26,317,443 | +364,827 | 1.15% | 153,293,643 |
| 2012-07-11 | 2012-07-09 | 5.798 | 25,952,616 | -150,304 | 1.13% | 150,465,491 |
| 2012-07-10 | 2012-07-06 | 6.096 | 26,102,920 | -2,648,452 | 1.14% | 159,115,909 |
| 2012-07-09 | 2012-07-05 | 5.784 | 28,751,372 | -1,267,460 | 1.25% | 166,302,373 |
| 2012-07-06 | 2012-07-04 | 5.622 | 30,018,832 | -143,216 | 1.31% | 168,753,926 |
| 2012-07-05 | 2012-07-03 | 5.649 | 30,162,048 | -140,262 | 1.31% | 170,376,181 |
| 2012-07-04 | 2012-06-29 | 5.608 | 30,302,310 | +149,121 | 1.32% | 169,937,050 |
| 2012-07-03 | 2012-06-28 | 5.567 | 30,153,189 | -13,288 | 1.31% | 167,875,403 |
| 2012-06-29 | 2012-06-27 | 5.567 | 30,166,477 | +8,859 | 1.31% | 167,949,383 |
| 2012-06-28 | 2012-06-26 | 5.595 | 30,157,618 | +7,191,775 | 1.31% | 168,717,093 |
| 2012-06-27 | 2012-06-25 | 5.676 | 22,965,843 | -3,245,927 | 1.00% | 130,349,213 |
| 2012-06-26 | 2012-06-22 | 5.757 | 26,211,770 | -62,856 | 1.14% | 150,902,792 |
| 2012-06-25 | 2012-06-21 | 5.947 | 26,274,626 | +6,644 | 1.14% | 156,247,494 |
| 2012-06-22 | 2012-06-20 | 6.014 | 26,267,982 | +2,003,757 | 1.14% | 157,987,118 |
| 2012-06-21 | 2012-06-19 | 5.920 | 24,264,225 | -1,211,940 | 1.06% | 143,634,861 |
| 2012-06-20 | 2012-06-18 | 6.028 | 25,476,165 | -817,655 | 1.11% | 153,569,886 |
| 2012-06-19 | 2012-06-15 | 5.920 | 26,293,820 | +2,163,294 | 1.14% | 155,649,281 |
| 2012-06-18 | 2012-06-14 | 5.852 | 24,130,526 | +46,508 | 1.05% | 141,209,051 |
| 2012-06-15 | 2012-06-13 | 6.082 | 24,084,018 | +179,389 | 1.05% | 146,483,019 |
| 2012-06-14 | 2012-06-12 | 6.150 | 23,904,629 | -330,584 | 1.04% | 147,011,009 |
| 2012-06-13 | 2012-06-11 | 6.245 | 24,235,213 | -466,232 | 1.05% | 151,342,103 |
| 2012-06-12 | 2012-06-08 | 6.177 | 24,701,445 | +2,324,382 | 1.08% | 152,580,558 |
| 2012-06-11 | 2012-06-07 | 6.231 | 22,377,063 | -3,892,395 | 0.97% | 139,435,357 |
| 2012-06-08 | 2012-06-06 | 6.299 | 26,269,458 | +1,074,274 | 1.14% | 165,468,779 |
| 2012-06-07 | 2012-06-05 | 6.340 | 25,195,184 | -2,782,943 | 1.10% | 159,725,915 |
| 2012-06-06 | 2012-06-04 | 6.353 | 27,978,127 | -228,849 | 1.22% | 177,747,490 |
| 2012-06-05 | 2012-06-01 | 6.380 | 28,206,976 | +51,676 | 1.23% | 179,965,573 |
| 2012-06-04 | 2012-05-31 | 6.394 | 28,155,300 | -267,237 | 1.23% | 180,017,263 |
| 2012-06-01 | 2012-05-30 | 6.380 | 28,422,537 | +1,951,144 | 1.24% | 181,340,891 |
| 2012-05-31 | 2012-05-29 | 6.719 | 26,471,393 | +3,669,268 | 1.15% | 177,856,798 |
| 2012-05-30 | 2012-05-28 | 7.274 | 22,802,125 | +2,563,975 | 0.99% | 165,867,617 |
| 2012-05-29 | 2012-05-25 | 7.315 | 20,238,150 | -2,917,415 | 0.88% | 148,039,145 |
| 2012-05-28 | 2012-05-24 | 7.437 | 23,155,565 | -1,052,773 | 1.01% | 172,202,608 |
| 2012-05-25 | 2012-05-23 | 7.369 | 24,208,338 | +2,927,809 | 1.05% | 178,392,204 |
| 2012-05-24 | 2012-05-22 | 7.437 | 21,280,529 | +3,120,890 | 0.93% | 158,258,397 |
| 2012-05-23 | 2012-05-21 | 7.098 | 18,159,639 | -4,836,314 | 0.79% | 128,899,281 |
| 2012-05-22 | 2012-05-18 | 7.206 | 22,995,953 | -421,525 | 1.00% | 165,720,045 |
| 2012-05-21 | 2012-05-17 | 7.288 | 23,417,478 | +117,377 | 1.02% | 170,661,042 |
| 2012-05-18 | 2012-05-16 | 7.234 | 23,300,101 | +1,700,129 | 1.01% | 168,543,131 |
| 2012-05-17 | 2012-05-15 | 7.532 | 21,599,972 | +360,992 | 0.94% | 162,682,178 |
| 2012-05-16 | 2012-05-14 | 7.432 | 21,238,980 | +3,900,719 | 0.92% | 157,851,114 |
| 2012-05-15 | 2012-05-11 | 7.528 | 17,338,261 | -652,661 | 0.75% | 130,521,601 |
| 2012-05-14 | 2012-05-10 | 7.624 | 17,990,922 | +1,272,563 | 0.79% | 137,158,517 |
| 2012-05-11 | 2012-05-09 | 7.555 | 16,718,359 | +1,536,773 | 0.74% | 126,312,662 |
| 2012-05-10 | 2012-05-08 | 7.761 | 15,181,586 | -621,603 | 0.67% | 117,818,738 |
| 2012-05-09 | 2012-05-07 | 7.610 | 15,803,189 | -1,829,624 | 0.69% | 120,263,459 |
| 2012-05-08 | 2012-05-04 | 7.939 | 17,632,813 | +1,319,855 | 0.78% | 139,979,282 |
| 2012-05-07 | 2012-05-03 | 7.966 | 16,312,958 | +962,389 | 0.72% | 129,948,080 |
| 2012-05-04 | 2012-05-02 | 8.048 | 15,350,569 | -2,198,808 | 0.68% | 123,542,382 |
| 2012-05-03 | 2012-04-30 | 8.199 | 17,549,377 | +119,674 | 0.77% | 143,880,749 |
| 2012-05-02 | 2012-04-27 | 8.130 | 17,429,703 | +4,070,632 | 0.77% | 141,706,769 |
| 2012-04-30 | 2012-04-26 | 8.431 | 13,359,071 | -2,081,911 | 0.59% | 112,634,422 |
| 2012-04-27 | 2012-04-25 | 8.240 | 15,440,982 | -240,371 | 0.68% | 127,228,842 |
| 2012-04-26 | 2012-04-24 | 8.322 | 15,681,353 | +631,829 | 0.69% | 130,497,225 |
| 2012-04-25 | 2012-04-23 | 8.294 | 15,049,524 | -983,689 | 0.66% | 124,827,293 |
| 2012-04-24 | 2012-04-20 | 8.527 | 16,033,213 | +196,314 | 0.71% | 136,717,080 |
| 2012-04-23 | 2012-04-19 | 8.842 | 15,836,899 | -89,465 | 0.70% | 140,028,627 |
| 2012-04-20 | 2012-04-18 | 8.760 | 15,926,364 | +262,753 | 0.70% | 139,511,747 |
| 2012-04-19 | 2012-04-17 | 8.691 | 15,663,611 | +2,646,439 | 0.69% | 136,138,130 |
| 2012-04-18 | 2012-04-16 | 8.377 | 13,017,172 | -3,442,225 | 0.57% | 109,039,093 |
| 2012-04-17 | 2012-04-13 | 8.486 | 16,459,397 | +568,807 | 0.72% | 139,675,352 |
| 2012-04-16 | 2012-04-12 | 7.829 | 15,890,590 | +1,611,892 | 0.70% | 124,408,547 |
| 2012-04-13 | 2012-04-11 | 7.514 | 14,278,698 | -417,178 | 0.63% | 107,293,921 |
| 2012-04-12 | 2012-04-10 | 7.542 | 14,695,876 | -516,907 | 0.65% | 110,830,998 |
| 2012-04-11 | 2012-04-05 | 7.911 | 15,212,783 | +31,416 | 0.67% | 120,351,269 |
| 2012-04-10 | 2012-04-03 | 8.103 | 15,181,367 | -146,853 | 0.67% | 123,011,794 |
| 2012-04-05 | 2012-04-02 | 7.720 | 15,328,220 | -77,126 | 0.67% | 118,327,311 |
| 2012-04-03 | 2012-03-30 | 8.034 | 15,405,346 | +225,028 | 0.68% | 123,772,375 |
| 2012-04-02 | 2012-03-29 | 7.980 | 15,180,318 | -604,215 | 0.67% | 121,133,311 |
| 2012-03-30 | 2012-03-28 | 8.103 | 15,784,533 | -656,088 | 0.69% | 127,899,136 |
| 2012-03-29 | 2012-03-27 | 8.445 | 16,440,621 | +718,190 | 0.72% | 138,840,941 |
| 2012-03-28 | 2012-03-26 | 8.472 | 15,722,431 | -24,110 | 0.69% | 133,206,222 |
| 2012-03-27 | 2012-03-23 | 8.103 | 15,746,541 | +768,602 | 0.69% | 127,591,293 |
| 2012-03-26 | 2012-03-22 | 7.993 | 14,977,939 | +599,100 | 0.66% | 119,723,408 |
| 2012-03-23 | 2012-03-21 | 8.007 | 14,378,839 | -2,704,719 | 0.63% | 115,131,418 |
| 2012-03-22 | 2012-03-20 | 8.253 | 17,083,558 | +1,827,185 | 0.75% | 140,996,978 |
| 2012-03-21 | 2012-03-19 | 8.541 | 15,256,373 | -57,718 | 0.67% | 130,301,691 |
| 2012-03-20 | 2012-03-16 | 8.760 | 15,314,091 | -489,509 | 0.67% | 134,148,358 |
| 2012-03-19 | 2012-03-15 | 8.760 | 15,803,600 | -317,085 | 0.69% | 138,436,359 |
| 2012-03-16 | 2012-03-14 | 8.897 | 16,120,685 | -656,985 | 0.71% | 143,420,428 |
| 2012-03-15 | 2012-03-13 | 8.883 | 16,777,670 | +39,453 | 0.74% | 149,035,768 |
| 2012-03-14 | 2012-03-12 | 8.815 | 16,738,217 | -1,308,074 | 0.74% | 147,539,812 |
| 2012-03-13 | 2012-03-09 | 8.965 | 18,046,291 | +1,738,986 | 0.79% | 161,786,925 |
| 2012-03-12 | 2012-03-08 | 8.910 | 16,307,305 | -939,565 | 0.72% | 145,303,926 |
| 2012-03-09 | 2012-03-07 | 8.801 | 17,246,870 | -423,024 | 0.76% | 151,787,297 |
| 2012-03-08 | 2012-03-06 | 8.910 | 17,669,894 | -987,054 | 0.78% | 157,445,081 |
| 2012-03-07 | 2012-03-05 | 9.157 | 18,656,948 | +154,158 | 0.82% | 170,836,586 |
| 2012-03-06 | 2012-03-02 | 9.239 | 18,502,790 | -765,718 | 0.81% | 170,944,510 |
| 2012-03-05 | 2012-03-01 | 9.157 | 19,268,508 | +1,759,310 | 0.85% | 176,436,474 |
| 2012-03-02 | 2012-02-29 | 9.362 | 17,509,198 | -110,322 | 0.77% | 163,921,727 |
| 2012-03-01 | 2012-02-28 | 9.198 | 17,619,520 | -779,562 | 0.77% | 162,060,626 |
| 2012-02-29 | 2012-02-27 | 9.102 | 18,399,082 | -2,100,851 | 0.81% | 167,468,051 |
| 2012-02-28 | 2012-02-24 | 8.938 | 20,499,933 | +3,947,487 | 0.90% | 183,222,915 |
| 2012-02-27 | 2012-02-23 | 9.020 | 16,552,446 | -1,139,021 | 0.73% | 149,300,671 |
| 2012-02-24 | 2012-02-22 | 9.157 | 17,691,467 | +44,202 | 0.78% | 161,995,940 |
| 2012-02-23 | 2012-02-21 | 9.047 | 17,647,265 | -188,506 | 0.78% | 159,658,863 |
| 2012-02-22 | 2012-02-20 | 9.129 | 17,835,771 | -1,486,792 | 0.78% | 162,829,049 |
| 2012-02-21 | 2012-02-17 | 9.088 | 19,322,563 | -13,898 | 0.85% | 175,609,084 |
| 2012-02-20 | 2012-02-16 | 8.910 | 19,336,461 | -111,784 | 0.85% | 172,294,790 |
| 2012-02-17 | 2012-02-15 | 8.992 | 19,448,245 | -787,598 | 0.86% | 174,887,976 |
| 2012-02-16 | 2012-02-14 | 8.965 | 20,235,843 | -21,918 | 0.89% | 181,416,493 |
| 2012-02-15 | 2012-02-13 | 9.047 | 20,257,761 | -560,378 | 0.89% | 183,276,620 |
| 2012-02-14 | 2012-02-10 | 9.102 | 20,818,139 | +572,798 | 0.92% | 189,486,256 |
| 2012-02-13 | 2012-02-09 | 9.253 | 20,245,341 | -246,813 | 0.89% | 187,320,780 |
| 2012-02-10 | 2012-02-08 | 9.047 | 20,492,154 | -24,841 | 0.90% | 185,397,228 |
| 2012-02-09 | 2012-02-07 | 8.910 | 20,516,995 | -148,314 | 0.90% | 182,813,771 |
| 2012-02-08 | 2012-02-06 | 8.883 | 20,665,309 | -730 | 0.91% | 183,569,602 |
| 2012-02-07 | 2012-02-03 | 9.184 | 20,666,039 | -42,376 | 0.91% | 189,799,004 |
| 2012-02-06 | 2012-02-02 | 9.348 | 20,708,415 | -7,091 | 0.91% | 193,589,469 |
| 2012-02-03 | 2012-02-01 | 9.157 | 20,715,506 | +213,338 | 0.91% | 189,686,240 |
| 2012-02-02 | 2012-01-31 | 9.321 | 20,502,168 | +1,630,034 | 0.90% | 191,100,166 |
| 2012-02-01 | 2012-01-30 | 9.636 | 18,872,134 | -467,882 | 0.83% | 181,847,710 |
| 2012-01-31 | 2012-01-27 | 9.896 | 19,340,016 | +178,999 | 0.85% | 191,385,615 |
| 2012-01-30 | 2012-01-26 | 9.868 | 19,161,017 | -804 | 0.84% | 189,089,749 |
| 2012-01-27 | 2012-01-20 | 9.581 | 19,161,821 | -2,000,045 | 0.84% | 183,589,984 |
| 2012-01-26 | 2012-01-19 | 9.704 | 21,161,866 | +972,344 | 0.93% | 205,359,293 |
| 2012-01-20 | 2012-01-18 | 9.663 | 20,189,522 | +764,368 | 0.89% | 195,094,445 |
| 2012-01-19 | 2012-01-17 | 9.526 | 19,425,154 | +235,256 | 0.85% | 185,049,483 |
| 2012-01-18 | 2012-01-16 | 9.075 | 19,189,898 | +223,567 | 0.84% | 174,140,730 |
| 2012-01-17 | 2012-01-13 | 9.472 | 18,966,331 | -3,653 | 0.83% | 179,640,223 |
| 2012-01-16 | 2012-01-12 | 9.280 | 18,969,984 | -361,652 | 0.83% | 176,039,783 |
| 2012-01-13 | 2012-01-11 | 9.253 | 19,331,636 | -328,775 | 0.85% | 178,866,690 |
| 2012-01-12 | 2012-01-10 | 9.020 | 19,660,411 | +444,942 | 0.86% | 177,334,066 |
| 2012-01-11 | 2012-01-09 | 8.910 | 19,215,469 | -20,457 | 0.84% | 171,216,708 |
| 2012-01-10 | 2012-01-06 | 8.897 | 19,235,926 | +1,983,607 | 0.85% | 171,135,701 |
| 2012-01-09 | 2012-01-05 | 9.006 | 17,252,319 | +334,619 | 0.76% | 155,377,289 |
| 2012-01-06 | 2012-01-04 | 8.719 | 16,917,700 | +19,727 | 0.74% | 147,500,984 |
| 2012-01-05 | 2012-01-03 | 8.719 | 16,897,973 | +120,551 | 0.74% | 147,328,989 |
| 2012-01-04 | 2011-12-30 | 8.664 | 16,777,422 | -1,257,381 | 0.74% | 145,359,394 |
| 2012-01-03 | 2011-12-29 | 8.486 | 18,034,803 | +1,499,943 | 0.79% | 153,044,335 |
| 2011-12-30 | 2011-12-28 | 8.582 | 16,534,860 | +3,274,561 | 0.73% | 141,899,945 |
| 2011-12-29 | 2011-12-23 | 8.760 | 13,260,299 | -132,971 | 0.58% | 116,157,553 |
| 2011-12-28 | 2011-12-22 | 8.513 | 13,393,270 | -621,750 | 0.59% | 114,022,661 |
| 2011-12-23 | 2011-12-21 | 8.746 | 14,015,020 | +308,318 | 0.62% | 122,576,931 |
| 2011-12-22 | 2011-12-20 | 9.403 | 13,706,702 | +59,910 | 0.60% | 128,885,444 |
| 2011-12-21 | 2011-12-19 | 9.663 | 13,646,792 | -76,714 | 0.60% | 131,871,042 |
| 2011-12-20 | 2011-12-16 | 9.622 | 13,723,506 | +95,710 | 0.60% | 132,048,833 |
| 2011-12-19 | 2011-12-15 | 9.567 | 13,627,796 | -129,318 | 0.60% | 130,381,798 |
| 2011-12-16 | 2011-12-14 | 10.197 | 13,757,114 | +148,314 | 0.60% | 140,280,651 |
| 2011-12-15 | 2011-12-13 | 10.320 | 13,608,800 | +16,073 | 0.60% | 140,444,696 |
| 2011-12-14 | 2011-12-12 | 10.539 | 13,592,727 | +211,146 | 0.60% | 143,255,559 |
| 2011-12-13 | 2011-12-09 | 10.430 | 13,381,581 | -176,807 | 0.59% | 139,565,014 |
| 2011-12-12 | 2011-12-08 | 10.608 | 13,558,388 | +358,729 | 0.60% | 143,821,537 |
| 2011-12-09 | 2011-12-07 | 10.635 | 13,199,659 | +32,147 | 0.58% | 140,377,627 |
| 2011-12-08 | 2011-12-06 | 10.361 | 13,167,512 | -149,567 | 0.58% | 136,431,221 |
| 2011-12-07 | 2011-12-05 | 10.457 | 13,317,079 | -57,718 | 0.59% | 139,256,828 |
| 2011-12-06 | 2011-12-02 | 10.238 | 13,374,797 | +27,033 | 0.59% | 136,931,373 |
| 2011-12-05 | 2011-12-01 | 10.224 | 13,347,764 | -131,631 | 0.59% | 136,471,915 |
| 2011-12-02 | 2011-11-30 | 9.732 | 13,479,395 | +1,857 | 0.59% | 131,175,934 |
| 2011-12-01 | 2011-11-29 | 9.745 | 13,477,538 | -2,958 | 0.59% | 131,342,332 |
| 2011-11-30 | 2011-11-28 | 9.280 | 13,480,496 | -18,301 | 0.59% | 125,097,817 |
| 2011-11-29 | 2011-11-25 | 9.143 | 13,498,797 | +65,024 | 0.59% | 123,420,043 |
| 2011-11-28 | 2011-11-24 | 9.472 | 13,433,773 | -693,479 | 0.59% | 127,238,419 |
| 2011-11-25 | 2011-11-23 | 9.499 | 14,127,252 | +586,359 | 0.62% | 134,193,453 |
| 2011-11-24 | 2011-11-22 | 9.335 | 13,540,893 | -480,011 | 0.60% | 126,399,643 |
| 2011-11-23 | 2011-11-21 | 9.567 | 14,020,904 | +355,807 | 0.62% | 134,142,797 |
| 2011-11-22 | 2011-11-18 | 9.773 | 13,665,097 | +14,612 | 0.60% | 133,544,220 |
| 2011-11-21 | 2011-11-17 | 10.279 | 13,650,485 | +1,462 | 0.60% | 140,314,381 |
| 2011-11-18 | 2011-11-16 | 10.402 | 13,649,023 | -40,915 | 0.60% | 141,980,703 |
| 2011-11-17 | 2011-11-15 | 10.224 | 13,689,938 | -29,224 | 0.60% | 139,970,414 |
| 2011-11-16 | 2011-11-14 | 10.279 | 13,719,162 | -87,673 | 0.60% | 141,020,317 |
| 2011-11-15 | 2011-11-11 | 10.197 | 13,806,835 | -3,376,762 | 0.61% | 140,787,654 |
| 2011-11-14 | 2011-11-10 | 10.471 | 17,183,597 | +3,310,186 | 0.76% | 179,924,241 |
| 2011-11-11 | 2011-11-09 | 10.498 | 13,873,411 | -730,026 | 0.61% | 145,644,062 |
| 2011-11-10 | 2011-11-08 | 9.663 | 14,603,437 | +483,665 | 0.64% | 141,115,249 |
| 2011-11-09 | 2011-11-07 | 9.554 | 14,119,772 | +735,870 | 0.62% | 134,895,441 |
| 2011-11-08 | 2011-11-04 | 9.403 | 13,383,902 | +166,579 | 0.59% | 125,850,125 |
| 2011-11-07 | 2011-11-03 | 9.047 | 13,217,323 | -313,431 | 0.58% | 119,580,159 |
| 2011-11-04 | 2011-11-02 | 8.897 | 13,530,754 | -162,926 | 0.60% | 120,378,664 |
| 2011-11-03 | 2011-11-01 | 8.965 | 13,693,680 | +131,509 | 0.60% | 122,765,303 |
| 2011-11-02 | 2011-10-31 | 9.499 | 13,562,171 | -4,528,323 | 0.60% | 128,825,801 |
| 2011-11-01 | 2011-10-28 | 9.937 | 18,090,494 | +5,226,056 | 0.80% | 179,763,375 |
| 2011-10-31 | 2011-10-27 | 9.649 | 12,864,438 | +605,640 | 0.57% | 124,134,958 |
| 2011-10-28 | 2011-10-26 | 8.856 | 12,258,798 | +436,905 | 0.54% | 108,559,125 |
| 2011-10-27 | 2011-10-25 | 8.815 | 11,821,893 | -26,903 | 0.52% | 104,204,640 |
| 2011-10-26 | 2011-10-24 | 8.513 | 11,848,796 | +13,150 | 0.52% | 100,873,891 |
| 2011-10-25 | 2011-10-21 | 8.075 | 11,835,646 | -68,677 | 0.52% | 95,578,045 |
| 2011-10-24 | 2011-10-20 | 8.021 | 11,904,323 | +113,245 | 0.52% | 95,480,895 |
| 2011-10-21 | 2011-10-19 | 8.144 | 11,791,078 | +1,332 | 0.52% | 96,025,072 |
| 2011-10-20 | 2011-10-18 | 8.349 | 11,789,746 | -568,415 | 0.52% | 98,434,751 |
| 2011-10-19 | 2011-10-17 | 9.034 | 12,358,161 | -170,232 | 0.54% | 111,637,975 |
| 2011-10-18 | 2011-10-14 | 8.664 | 12,528,393 | -127,127 | 0.55% | 108,545,855 |
| 2011-10-17 | 2011-10-13 | 9.102 | 12,655,520 | -596,178 | 0.56% | 115,190,272 |
| 2011-10-14 | 2011-10-12 | 8.705 | 13,251,698 | +558,187 | 0.58% | 115,356,697 |
| 2011-10-13 | 2011-10-11 | 8.609 | 12,693,511 | -2,923 | 0.56% | 109,281,482 |
| 2011-10-12 | 2011-10-10 | 8.527 | 12,696,434 | -1,277,837 | 0.56% | 108,263,976 |
| 2011-10-11 | 2011-10-07 | 8.582 | 13,974,271 | -747,415 | 0.61% | 119,925,315 |
| 2011-10-10 | 2011-10-06 | 7.939 | 14,721,686 | -777,369 | 0.65% | 116,869,103 |
| 2011-10-07 | 2011-10-04 | 7.158 | 15,499,055 | +295,897 | 0.68% | 110,948,408 |
| 2011-10-06 | 2011-10-03 | 7.679 | 15,203,158 | -461,785 | 0.67% | 116,737,620 |
| 2011-10-04 | 2011-09-30 | 8.500 | 15,664,943 | +1,309,001 | 0.69% | 133,147,981 |
| 2011-10-03 | 2011-09-28 | 8.568 | 14,355,942 | -1,209,160 | 0.63% | 123,004,272 |
| 2011-09-30 | 2011-09-27 | 8.596 | 15,565,102 | +1,188,703 | 0.68% | 133,790,655 |
| 2011-09-28 | 2011-09-26 | 8.486 | 14,376,399 | +1,225,965 | 0.63% | 121,998,916 |
| 2011-09-27 | 2011-09-23 | 8.760 | 13,150,434 | -2,695,926 | 0.58% | 115,195,158 |
| 2011-09-26 | 2011-09-22 | 9.034 | 15,846,360 | -300,281 | 0.70% | 143,148,769 |
| 2011-09-23 | 2011-09-21 | 9.403 | 16,146,641 | -348,501 | 0.71% | 151,828,427 |
| 2011-09-22 | 2011-09-20 | 9.403 | 16,495,142 | -11,690 | 0.73% | 155,105,415 |
| 2011-09-21 | 2011-09-19 | 9.649 | 16,506,832 | -83,290 | 0.73% | 159,282,115 |
| 2011-09-20 | 2011-09-16 | 10.156 | 16,590,122 | +459,554 | 0.73% | 168,487,486 |
| 2011-09-19 | 2011-09-15 | 10.087 | 16,130,568 | -1,155,095 | 0.71% | 162,716,395 |
| 2011-09-16 | 2011-09-14 | 9.827 | 17,285,663 | +143,930 | 0.76% | 169,873,115 |
| 2011-09-15 | 2011-09-12 | 10.197 | 17,141,733 | -145,391 | 0.75% | 174,793,454 |
| 2011-09-14 | 2011-09-09 | 10.758 | 17,287,124 | -165,849 | 0.76% | 185,977,094 |
| 2011-09-12 | 2011-09-08 | 10.799 | 17,452,973 | +731 | 0.77% | 188,477,965 |
| 2011-09-09 | 2011-09-07 | 10.471 | 17,452,242 | -13,882 | 0.77% | 182,737,141 |
| 2011-09-08 | 2011-09-06 | 10.060 | 17,466,124 | -3,002,808 | 0.77% | 175,710,633 |
| 2011-09-07 | 2011-09-05 | 10.129 | 20,468,932 | -469,783 | 0.90% | 207,319,937 |
| 2011-09-06 | 2011-09-02 | 10.580 | 20,938,715 | -504,147 | 0.92% | 221,535,681 |
| 2011-09-05 | 2011-09-01 | 10.813 | 21,442,862 | +5,039,777 | 0.94% | 231,859,026 |
| 2011-09-02 | 2011-08-31 | 10.580 | 16,403,085 | -3,575,608 | 0.72% | 173,547,833 |
| 2011-09-01 | 2011-08-30 | 9.718 | 19,978,693 | +2,763,169 | 0.88% | 194,150,980 |
| 2011-08-31 | 2011-08-29 | 9.102 | 17,215,524 | -1,019,050 | 0.76% | 156,695,331 |
| 2011-08-30 | 2011-08-26 | 8.992 | 18,234,574 | +838,010 | 0.80% | 163,974,062 |
| 2011-08-29 | 2011-08-25 | 9.047 | 17,396,564 | -1,971,408 | 0.77% | 157,390,713 |
| 2011-08-26 | 2011-08-24 | 8.924 | 19,367,972 | +605,210 | 0.85% | 172,840,657 |
| 2011-08-25 | 2011-08-23 | 9.170 | 18,762,762 | +761,296 | 0.83% | 172,062,305 |
| 2011-08-24 | 2011-08-22 | 8.938 | 18,001,466 | +1,774,332 | 0.79% | 160,892,285 |
| 2011-08-23 | 2011-08-19 | 9.211 | 16,227,134 | -5,956,202 | 0.71% | 149,475,857 |
| 2011-08-22 | 2011-08-18 | 9.595 | 22,183,336 | +1,905,797 | 0.98% | 212,842,838 |
| 2011-08-19 | 2011-08-17 | 9.855 | 20,277,539 | +3,857,654 | 0.89% | 199,830,561 |
| 2011-08-18 | 2011-08-16 | 9.896 | 16,419,885 | -223,907 | 0.72% | 162,488,479 |
| 2011-08-17 | 2011-08-15 | 9.868 | 16,643,792 | -205,179 | 0.73% | 164,248,612 |
| 2011-08-16 | 2011-08-12 | 9.430 | 16,848,971 | -65,755 | 0.74% | 158,893,734 |
| 2011-08-15 | 2011-08-11 | 9.170 | 16,914,726 | +490,239 | 0.74% | 155,115,049 |
| 2011-08-12 | 2011-08-10 | 9.006 | 16,424,487 | -250,454 | 0.72% | 147,921,694 |
| 2011-08-11 | 2011-08-09 | 9.047 | 16,674,941 | -85,482 | 0.73% | 150,862,024 |
| 2011-08-10 | 2011-08-08 | 9.211 | 16,760,423 | -151,948 | 0.74% | 154,388,236 |
| 2011-08-09 | 2011-08-05 | 9.430 | 16,912,371 | -10,228 | 0.74% | 159,491,625 |
| 2011-08-08 | 2011-08-04 | 9.800 | 16,922,599 | -737,205 | 0.74% | 165,841,895 |
| 2011-08-05 | 2011-08-03 | 10.183 | 17,659,804 | -1,302,678 | 0.78% | 179,834,487 |
| 2011-08-04 | 2011-08-02 | 10.567 | 18,962,482 | -867,965 | 0.83% | 200,367,208 |
| 2011-08-03 | 2011-08-01 | 10.840 | 19,830,447 | +324,391 | 0.87% | 214,967,027 |
| 2011-08-02 | 2011-07-29 | 10.772 | 19,506,056 | -462,477 | 0.86% | 210,115,632 |
| 2011-08-01 | 2011-07-28 | 10.827 | 19,968,533 | +118,359 | 0.88% | 216,190,601 |
| 2011-07-29 | 2011-07-27 | 10.950 | 19,850,174 | -128,587 | 0.87% | 217,354,417 |
| 2011-07-28 | 2011-07-26 | 10.827 | 19,978,761 | -528,232 | 0.88% | 216,301,335 |
| 2011-07-27 | 2011-07-25 | 10.881 | 20,506,993 | +715,268 | 0.90% | 223,143,005 |
| 2011-07-26 | 2011-07-22 | 11.032 | 19,791,725 | +226,854 | 0.87% | 218,339,773 |
| 2011-07-25 | 2011-07-21 | 10.690 | 19,564,871 | -391,607 | 0.86% | 209,142,448 |
| 2011-07-22 | 2011-07-20 | 10.703 | 19,956,478 | +100,094 | 0.88% | 213,601,755 |
| 2011-07-21 | 2011-07-19 | 10.649 | 19,856,384 | +428,138 | 0.87% | 211,443,298 |
| 2011-07-20 | 2011-07-18 | 10.881 | 19,428,246 | +773,716 | 0.85% | 211,404,821 |
| 2011-07-19 | 2011-07-15 | 10.840 | 18,654,530 | -899,381 | 0.82% | 202,219,791 |
| 2011-07-18 | 2011-07-14 | 11.004 | 19,553,911 | -1,349,438 | 0.86% | 215,180,964 |
| 2011-07-15 | 2011-07-13 | 10.676 | 20,903,349 | -61,371 | 0.92% | 223,164,258 |
| 2011-07-14 | 2011-07-12 | 10.498 | 20,964,720 | -187,036 | 0.92% | 220,089,131 |
| 2011-07-13 | 2011-07-11 | 10.731 | 21,151,756 | -818,284 | 0.93% | 226,974,284 |
| 2011-07-12 | 2011-07-08 | 11.018 | 21,970,040 | +2,447,989 | 0.97% | 242,069,957 |
| 2011-07-11 | 2011-07-07 | 11.004 | 19,522,051 | -4,050,675 | 0.86% | 214,830,360 |
| 2011-07-08 | 2011-07-06 | 11.415 | 23,572,726 | -1,300,415 | 1.04% | 269,085,331 |
| 2011-07-07 | 2011-07-05 | 11.648 | 24,873,141 | -7,587,388 | 1.09% | 289,717,252 |
| 2011-07-06 | 2011-07-04 | 11.757 | 32,460,529 | -760,426 | 1.43% | 381,647,940 |
| 2011-07-05 | 2011-06-30 | 12.154 | 33,220,955 | +1,298,367 | 1.46% | 403,774,831 |
| 2011-07-04 | 2011-06-29 | 11.908 | 31,922,588 | +102,213 | 1.40% | 380,129,444 |
| 2011-06-30 | 2011-06-28 | 12.004 | 31,820,375 | -279,093 | 1.40% | 381,961,027 |
| 2011-06-29 | 2011-06-27 | 11.703 | 32,099,468 | -1,115,041 | 1.41% | 375,645,434 |
| 2011-06-28 | 2011-06-24 | 11.634 | 33,214,509 | +851,892 | 1.46% | 386,421,185 |
| 2011-06-27 | 2011-06-23 | 11.470 | 32,362,617 | -569,146 | 1.42% | 371,194,743 |
| 2011-06-24 | 2011-06-22 | 11.114 | 32,931,763 | +732,802 | 1.45% | 366,003,447 |
| 2011-06-23 | 2011-06-21 | 10.731 | 32,198,961 | +2,839,152 | 1.42% | 345,519,121 |
| 2011-06-22 | 2011-06-20 | 10.813 | 29,359,809 | +1,264,687 | 1.29% | 317,463,999 |
| 2011-06-21 | 2011-06-17 | 10.580 | 28,095,122 | +1,871,272 | 1.24% | 297,251,860 |
| 2011-06-20 | 2011-06-16 | 10.676 | 26,223,850 | +220,644 | 1.15% | 279,965,953 |
| 2011-06-17 | 2011-06-15 | 10.977 | 26,003,206 | +671,573 | 1.14% | 285,440,392 |
| 2011-06-16 | 2011-06-14 | 11.004 | 25,331,633 | -339,783 | 1.11% | 278,761,891 |
| 2011-06-15 | 2011-06-13 | 10.580 | 25,671,416 | +2,946,243 | 1.13% | 271,608,579 |
| 2011-06-14 | 2011-06-10 | 10.649 | 22,725,173 | +1,829,846 | 1.00% | 241,991,973 |
| 2011-06-13 | 2011-06-09 | 10.744 | 20,895,327 | +1,906,893 | 0.92% | 224,508,606 |
| 2011-06-10 | 2011-06-08 | 10.977 | 18,988,434 | +1,029,430 | 0.84% | 208,438,377 |
| 2011-06-09 | 2011-06-07 | 11.292 | 17,959,004 | -295,348 | 0.79% | 202,791,786 |
| 2011-06-08 | 2011-06-03 | 11.538 | 18,254,352 | -267,403 | 0.80% | 210,624,148 |
| 2011-06-07 | 2011-06-02 | 11.908 | 18,521,755 | -726,227 | 0.81% | 220,554,312 |
| 2011-06-03 | 2011-06-01 | 12.045 | 19,247,982 | +587,411 | 0.85% | 231,836,622 |
| 2011-06-02 | 2011-05-31 | 12.674 | 18,660,571 | +470,695 | 0.82% | 236,510,312 |
| 2011-06-01 | 2011-05-30 | 12.756 | 18,189,876 | -261,925 | 0.80% | 232,038,375 |
| 2011-05-31 | 2011-05-27 | 12.483 | 18,451,801 | -229,046 | 0.81% | 230,328,546 |
| 2011-05-30 | 2011-05-26 | 12.647 | 18,680,847 | -920,531 | 0.82% | 236,255,920 |
| 2011-05-27 | 2011-05-25 | 12.537 | 19,601,378 | +1,376,470 | 0.86% | 245,751,537 |
| 2011-05-26 | 2011-05-24 | 12.524 | 18,224,908 | +7,036,574 | 0.80% | 228,244,649 |
| 2011-05-25 | 2011-05-23 | 12.537 | 11,188,334 | +2,202,521 | 0.74% | 140,273,315 |
| 2011-05-24 | 2011-05-20 | 12.715 | 8,985,813 | +669,239 | 0.59% | 114,258,168 |
| 2011-05-23 | 2011-05-19 | 12.565 | 8,316,574 | +54,065 | 0.55% | 104,496,394 |
| 2011-05-20 | 2011-05-18 | 12.496 | 8,262,509 | -526,569 | 0.55% | 103,251,623 |
| 2011-05-19 | 2011-05-17 | 12.510 | 8,789,078 | +349,593 | 0.58% | 109,952,138 |
| 2011-05-18 | 2011-05-16 | 12.743 | 8,439,485 | +129,306 | 0.56% | 107,542,417 |
| 2011-05-17 | 2011-05-13 | 13.112 | 8,310,179 | -62,102 | 0.55% | 108,965,760 |
| 2011-05-16 | 2011-05-12 | 13.085 | 8,372,281 | +144,292 | 0.55% | 109,550,876 |
| 2011-05-13 | 2011-05-11 | 13.030 | 8,227,989 | -495,535 | 0.54% | 107,212,350 |
| 2011-05-12 | 2011-05-09 | 12.496 | 8,723,524 | +100,825 | 0.58% | 109,012,651 |
| 2011-05-11 | 2011-05-06 | 12.004 | 8,622,699 | +569,510 | 0.57% | 103,503,964 |
| 2011-05-09 | 2011-05-05 | 12.195 | 8,053,189 | -2,254,394 | 0.53% | 98,210,916 |
| 2011-05-06 | 2011-05-04 | 27.915 | 10,307,583 | +71,599 | 0.68% | 287,731,324 |
| 2011-05-05 | 2011-05-03 | 29.319 | 10,235,984 | +3,562,956 | 0.68% | 300,103,842 |
| 2011-05-04 | 2011-04-29 | 28.451 | 6,673,028 | +1,049,868 | 0.66% | 189,856,634 |
| 2011-05-03 | 2011-04-28 | 29.360 | 5,623,160 | +197,367 | 0.56% | 165,094,897 |
| 2011-04-29 | 2011-04-27 | 29.442 | 5,425,793 | +79,818 | 0.54% | 159,748,342 |
| 2011-04-28 | 2011-04-26 | 30.475 | 5,345,975 | -39,134 | 0.53% | 162,917,183 |
| 2011-04-27 | 2011-04-21 | 31.259 | 5,385,109 | +24,217 | 0.54% | 168,334,830 |
| 2011-04-26 | 2011-04-20 | 29.319 | 5,360,892 | -347,269 | 0.53% | 157,173,388 |
| 2011-04-20 | 2011-04-18 | 30.681 | 5,708,161 | +134,645 | 0.57% | 175,133,261 |
| 2011-04-19 | 2011-04-15 | 30.351 | 5,573,516 | +292,055 | 0.55% | 169,160,982 |
| 2011-04-18 | 2011-04-14 | 29.690 | 5,281,461 | +48,918 | 0.53% | 156,807,408 |
| 2011-04-15 | 2011-04-13 | 29.938 | 5,232,543 | -37,294 | 0.52% | 156,651,450 |
| 2011-04-14 | 2011-04-12 | 29.938 | 5,269,837 | -230,060 | 0.52% | 157,767,955 |
| 2011-04-13 | 2011-04-11 | 29.649 | 5,499,897 | +12,593 | 0.55% | 163,065,696 |
| 2011-04-12 | 2011-04-08 | 29.979 | 5,487,304 | -586,471 | 0.55% | 164,505,056 |
| 2011-04-11 | 2011-04-07 | 29.525 | 6,073,775 | +369,004 | 0.60% | 179,328,101 |
| 2011-04-08 | 2011-04-06 | 30.433 | 5,704,771 | -1,253,460 | 0.57% | 173,615,826 |
| 2011-04-07 | 2011-04-04 | 30.268 | 6,958,231 | -231,028 | 0.69% | 210,613,606 |
| 2011-04-06 | 2011-04-01 | 28.864 | 7,189,259 | +1,950,419 | 0.72% | 207,512,811 |
| 2011-04-04 | 2011-03-31 | 26.387 | 5,238,840 | +6,781 | 0.52% | 138,235,504 |
| 2011-04-01 | 2011-03-30 | 27.584 | 5,232,059 | -484 | 0.52% | 144,322,055 |
| 2011-03-31 | 2011-03-29 | 27.130 | 5,232,543 | -6,297 | 0.52% | 141,958,625 |
| 2011-03-30 | 2011-03-28 | 27.006 | 5,238,840 | +1,938 | 0.52% | 141,480,469 |
| 2011-03-29 | 2011-03-25 | 26.882 | 5,236,902 | -62,964 | 0.52% | 140,779,378 |
| 2011-03-28 | 2011-03-24 | 25.974 | 5,299,866 | +42,137 | 0.53% | 137,657,267 |
| 2011-03-25 | 2011-03-23 | 26.634 | 5,257,729 | -51,339 | 0.52% | 140,036,588 |
| 2011-03-24 | 2011-03-22 | 24.859 | 5,309,068 | +61,995 | 0.53% | 131,977,041 |
| 2011-03-23 | 2011-03-21 | 24.405 | 5,247,073 | +55,214 | 0.52% | 128,052,539 |
| 2011-03-22 | 2011-03-18 | 24.281 | 5,191,859 | -545,917 | 0.52% | 126,061,893 |
| 2011-03-21 | 2011-03-17 | 23.744 | 5,737,776 | +88,149 | 0.57% | 136,236,991 |
| 2011-03-18 | 2011-03-16 | 24.281 | 5,649,627 | -106,069 | 0.56% | 137,176,813 |
| 2011-03-17 | 2011-03-15 | 24.363 | 5,755,696 | +365,673 | 0.57% | 140,227,589 |
| 2011-03-16 | 2011-03-14 | 24.776 | 5,390,023 | +54,246 | 0.54% | 133,544,337 |
| 2011-03-15 | 2011-03-11 | 24.157 | 5,335,777 | -290,601 | 0.53% | 128,895,319 |
| 2011-03-14 | 2011-03-10 | 24.735 | 5,626,378 | -70,527 | 0.56% | 139,167,984 |
| 2011-03-11 | 2011-03-09 | 24.776 | 5,696,905 | -69,260 | 0.57% | 141,147,710 |
| 2011-03-10 | 2011-03-08 | 24.652 | 5,766,165 | -65,386 | 0.57% | 142,149,391 |
| 2011-03-09 | 2011-03-07 | 24.281 | 5,831,551 | -304,647 | 0.58% | 141,594,053 |
| 2011-03-08 | 2011-03-04 | 24.776 | 6,136,198 | -493,053 | 0.61% | 152,031,725 |
| 2011-03-07 | 2011-03-03 | 24.074 | 6,629,251 | +369,063 | 0.66% | 159,594,024 |
| 2011-03-04 | 2011-03-02 | 23.579 | 6,260,188 | +489,179 | 0.62% | 147,607,047 |
| 2011-03-03 | 2011-03-01 | 22.877 | 5,771,009 | +485 | 0.57% | 132,021,640 |
| 2011-03-02 | 2011-02-28 | 22.175 | 5,770,524 | -86,212 | 0.57% | 127,959,680 |
| 2011-03-01 | 2011-02-25 | 20.275 | 5,856,736 | +126,411 | 0.58% | 118,746,481 |
| 2011-02-28 | 2011-02-24 | 20.296 | 5,730,325 | +261,542 | 0.57% | 116,301,786 |
| 2011-02-25 | 2011-02-23 | 20.771 | 5,468,783 | +178,235 | 0.54% | 113,590,571 |
| 2011-02-24 | 2011-02-22 | 21.142 | 5,290,548 | -969 | 0.53% | 111,854,697 |
| 2011-02-23 | 2011-02-21 | 21.844 | 5,291,517 | -130,286 | 0.53% | 115,589,790 |
| 2011-02-22 | 2011-02-18 | 22.051 | 5,421,803 | -4,843 | 0.54% | 119,555,235 |
| 2011-02-21 | 2011-02-17 | 21.431 | 5,426,646 | +184,047 | 0.54% | 116,300,734 |
| 2011-02-18 | 2011-02-16 | 21.638 | 5,242,599 | -48,433 | 0.52% | 113,438,777 |
| 2011-02-17 | 2011-02-15 | 21.844 | 5,291,032 | +75,072 | 0.53% | 115,579,196 |
| 2011-02-16 | 2011-02-14 | 21.927 | 5,215,960 | -28,576 | 0.52% | 114,370,068 |
| 2011-02-15 | 2011-02-11 | 21.720 | 5,244,536 | -50,855 | 0.52% | 113,913,822 |
| 2011-02-14 | 2011-02-10 | 21.720 | 5,295,391 | +76,409 | 0.53% | 115,018,417 |
| 2011-02-11 | 2011-02-09 | 21.886 | 5,218,982 | -969 | 0.52% | 114,220,821 |
| 2011-02-10 | 2011-02-08 | 22.712 | 5,219,951 | -469,055 | 0.52% | 118,553,048 |
| 2011-02-09 | 2011-02-07 | 22.753 | 5,689,006 | +276,671 | 0.57% | 129,440,922 |
| 2011-02-08 | 2011-02-02 | 23.537 | 5,412,335 | +190,344 | 0.54% | 127,392,287 |
| 2011-02-07 | 2011-01-31 | 23.414 | 5,221,991 | -65,869 | 0.52% | 122,265,178 |
| 2011-02-01 | 2011-01-28 | 23.537 | 5,287,860 | -30,513 | 0.53% | 124,462,469 |
| 2011-01-31 | 2011-01-27 | 22.299 | 5,318,373 | +111,238 | 0.53% | 118,592,209 |
| 2011-01-28 | 2011-01-26 | 22.505 | 5,207,135 | +3,391 | 0.52% | 117,186,868 |
| 2011-01-27 | 2011-01-25 | 22.959 | 5,203,744 | -16,952 | 0.52% | 119,474,253 |
| 2011-01-26 | 2011-01-24 | 22.959 | 5,220,696 | +3,390 | 0.52% | 119,863,458 |
| 2011-01-25 | 2011-01-21 | 23.785 | 5,217,306 | +7,750 | 0.52% | 124,094,462 |
| 2011-01-24 | 2011-01-20 | 23.703 | 5,209,556 | +4,359 | 0.52% | 123,479,883 |
| 2011-01-21 | 2011-01-19 | 24.074 | 5,205,197 | -1,938 | 0.52% | 125,311,040 |
| 2011-01-20 | 2011-01-18 | 24.157 | 5,207,135 | -27,607 | 0.52% | 125,787,739 |
| 2011-01-19 | 2011-01-17 | 24.157 | 5,234,742 | +26,154 | 0.52% | 126,454,636 |
| 2011-01-18 | 2011-01-14 | 25.107 | 5,208,588 | -147,238 | 0.52% | 130,769,720 |
| 2011-01-17 | 2011-01-13 | 25.396 | 5,355,826 | +202,937 | 0.53% | 136,014,492 |
| 2011-01-14 | 2011-01-12 | 26.180 | 5,152,889 | -79,431 | 0.51% | 134,903,635 |
| 2011-01-13 | 2011-01-11 | 25.354 | 5,232,320 | +54,730 | 0.52% | 132,661,919 |
| 2011-01-12 | 2011-01-10 | 24.735 | 5,177,590 | -322,083 | 0.52% | 128,067,251 |
| 2011-01-11 | 2011-01-07 | 25.602 | 5,499,673 | +320,630 | 0.55% | 140,803,083 |
| 2011-01-07 | 2011-01-05 | 25.561 | 5,179,043 | -21,753 | 0.52% | 132,380,426 |
| 2011-01-06 | 2011-01-04 | 25.107 | 5,200,796 | -86,211 | 0.52% | 130,574,089 |
| 2011-01-05 | 2011-01-03 | 24.611 | 5,287,007 | +130,286 | 0.53% | 130,118,711 |
| 2011-01-04 | 2010-12-31 | 23.661 | 5,156,721 | -232,481 | 0.51% | 122,014,618 |
| 2011-01-03 | 2010-12-29 | 24.239 | 5,389,202 | -1,453 | 0.54% | 130,630,976 |
| 2010-12-30 | 2010-12-28 | 24.074 | 5,390,655 | -247,011 | 0.54% | 129,775,796 |
| 2010-12-29 | 2010-12-24 | 24.776 | 5,637,666 | +20,342 | 0.56% | 139,679,992 |
| 2010-12-28 | 2010-12-22 | 25.024 | 5,617,324 | +464,962 | 0.56% | 140,567,754 |
| 2010-12-23 | 2010-12-21 | 25.437 | 5,152,362 | -11,140 | 0.51% | 131,060,158 |
| 2010-12-22 | 2010-12-20 | 26.015 | 5,163,502 | -627,214 | 0.51% | 134,328,606 |
| 2010-12-21 | 2010-12-17 | 26.469 | 5,790,716 | +1,846,287 | 0.58% | 153,275,910 |
| 2010-12-20 | 2010-12-16 | 25.932 | 3,944,429 | +1,322,720 | 0.39% | 102,288,638 |
| 2010-12-17 | 2010-12-15 | 25.685 | 2,621,709 | +751,108 | 0.26% | 67,337,731 |
| 2010-12-16 | 2010-12-14 | 25.396 | 1,870,601 | +350,175 | 0.19% | 47,505,062 |
| 2010-12-15 | 2010-12-13 | 25.437 | 1,520,426 | +958,016 | 0.15% | 38,674,936 |
| 2010-12-14 | 2010-12-10 | 25.065 | 562,410 | +401,514 | 0.06% | 14,096,956 |
| 2010-12-13 | 2010-12-09 | 25.107 | 160,896 | -680,976 | 0.02% | 4,039,545 |
| 2010-12-10 | 2010-12-08 | 23.826 | 841,872 | +41,168 | 0.08% | 20,058,825 |
| 2010-12-09 | 2010-12-07 | 24.528 | 800,704 | +355,987 | 0.08% | 19,640,026 |
| 2010-12-08 | 2010-12-06 | 24.776 | 444,717 | +338,066 | 0.04% | 11,018,401 |
| 2010-12-07 | 2010-12-03 | 25.272 | 106,651 | +33,516 | 0.01% | 2,695,256 |
| 2010-12-06 | 2010-12-02 | 25.932 | 73,135 | +2,906 | 0.01% | 1,896,568 |
| 2010-12-03 | 2010-12-01 | 25.809 | 70,229 | -5,327 | 0.01% | 1,812,509 |
| 2010-12-01 | 2010-11-29 | 26.015 | 75,556 | -4,844 | 0.01% | 1,965,591 |
| 2010-11-30 | 2010-11-26 | 25.602 | 80,400 | +8,718 | 0.01% | 2,058,407 |
| 2010-11-29 | 2010-11-25 | 25.313 | 71,682 | -968 | 0.01% | 1,814,488 |
| 2010-11-26 | 2010-11-24 | 23.579 | 72,650 | +1,937 | 0.01% | 1,712,992 |
| 2010-11-25 | 2010-11-23 | 23.537 | 70,713 | -120,600 | 0.01% | 1,664,400 |
| 2010-11-24 | 2010-11-22 | 24.570 | 191,313 | +120,116 | 0.02% | 4,700,511 |
| 2010-11-23 | 2010-11-19 | 24.652 | 71,197 | +63,448 | 0.01% | 1,755,172 |
| 2010-11-22 | 2010-11-18 | 24.570 | 7,749 | -84,275 | 0.00% | 190,391 |
| 2010-11-19 | 2010-11-17 | 23.124 | 92,024 | +1,453 | 0.01% | 2,128,005 |
| 2010-11-18 | 2010-11-16 | 23.124 | 90,571 | +485 | 0.01% | 2,094,406 |
| 2010-11-17 | 2010-11-15 | 22.712 | 90,086 | -485 | 0.01% | 2,045,990 |
| 2010-11-15 | 2010-11-11 | 23.124 | 90,571 | -28,576 | 0.01% | 2,094,406 |
| 2010-11-12 | 2010-11-10 | 23.455 | 119,147 | +23,249 | 0.01% | 2,794,570 |
| 2010-11-11 | 2010-11-09 | 23.579 | 95,898 | -25,670 | 0.01% | 2,261,149 |
| 2010-11-10 | 2010-11-08 | 23.992 | 121,568 | +31,966 | 0.01% | 2,916,614 |
| 2010-11-09 | 2010-11-05 | 24.116 | 89,602 | -141,426 | 0.01% | 2,160,798 |
| 2010-11-08 | 2010-11-04 | 24.570 | 231,028 | +4,359 | 0.02% | 5,676,298 |
| 2010-11-05 | 2010-11-03 | 24.116 | 226,669 | +109,944 | 0.02% | 5,466,239 |
| 2010-11-04 | 2010-11-02 | 24.198 | 116,725 | -97,351 | 0.01% | 2,824,523 |
| 2010-11-03 | 2010-11-01 | 24.157 | 214,076 | +112,850 | 0.02% | 5,171,392 |
| 2010-11-02 | 2010-10-29 | 22.918 | 101,226 | -762,223 | 0.01% | 2,319,897 |
| 2010-11-01 | 2010-10-28 | 23.290 | 863,449 | +776,390 | 0.09% | 20,109,413 |
| 2010-10-29 | 2010-10-27 | 23.414 | 87,059 | +8,015 | 0.01% | 2,038,357 |
| 2010-10-28 | 2010-10-26 | 24.157 | 79,044 | -38,746 | 0.01% | 1,909,450 |
| 2010-10-27 | 2010-10-25 | 24.859 | 117,790 | -102,195 | 0.01% | 2,928,118 |
| 2010-10-26 | 2010-10-22 | 24.983 | 219,985 | -766,703 | 0.02% | 5,495,814 |
| 2010-10-25 | 2010-10-21 | 24.694 | 986,688 | -40,200 | 0.10% | 24,364,900 |
| 2010-10-22 | 2010-10-20 | 26.841 | 1,026,888 | -29,060 | 0.10% | 27,562,591 |
| 2010-10-21 | 2010-10-19 | 27.749 | 1,055,948 | -49,185 | 0.11% | 29,301,875 |
| 2010-10-20 | 2010-10-18 | 28.534 | 1,105,133 | -6,296 | 0.11% | 31,533,792 |
| 2010-10-19 | 2010-10-15 | 28.534 | 1,111,429 | +574,204 | 0.11% | 31,713,442 |
| 2010-10-18 | 2010-10-14 | 28.204 | 537,225 | -668,165 | 0.05% | 15,151,671 |
| 2010-10-15 | 2010-10-13 | 25.767 | 1,205,390 | +1,453 | 0.12% | 31,059,595 |
| 2010-10-14 | 2010-10-12 | 25.478 | 1,203,937 | -1,453 | 0.12% | 30,674,150 |
| 2010-10-13 | 2010-10-11 | 25.809 | 1,205,390 | +968 | 0.12% | 31,109,369 |
| 2010-10-12 | 2010-10-08 | 26.511 | 1,204,422 | -7,749 | 0.12% | 31,929,882 |
| 2010-10-11 | 2010-10-07 | 25.354 | 1,212,171 | +6,296 | 0.12% | 30,733,772 |
| 2010-10-08 | 2010-10-06 | 25.354 | 1,205,875 | -2,421 | 0.12% | 30,574,141 |
| 2010-10-07 | 2010-10-05 | 26.015 | 1,208,296 | +6,296 | 0.12% | 31,433,844 |
| 2010-10-06 | 2010-10-04 | 27.419 | 1,202,000 | +42,137 | 0.12% | 32,957,644 |
| 2010-10-05 | 2010-09-30 | 28.286 | 1,159,863 | +969 | 0.12% | 32,808,084 |
| 2010-10-04 | 2010-09-29 | 27.295 | 1,158,894 | -90,571 | 0.12% | 31,632,155 |
| 2010-09-30 | 2010-09-28 | 26.593 | 1,249,465 | +7,265 | 0.12% | 33,227,187 |
| 2010-09-29 | 2010-09-27 | 27.254 | 1,242,200 | +115,272 | 0.12% | 33,854,708 |
| 2010-09-28 | 2010-09-24 | 25.437 | 1,126,928 | +44,922 | 0.11% | 28,665,564 |
| 2010-09-27 | 2010-09-22 | 25.107 | 1,082,006 | +2,906 | 0.11% | 27,165,447 |
| 2010-09-24 | 2010-09-21 | 24.776 | 1,079,100 | +79,916 | 0.11% | 26,736,007 |
| 2010-09-22 | 2010-09-20 | 24.818 | 999,184 | -180,173 | 0.10% | 24,797,252 |
| 2010-09-21 | 2010-09-17 | 25.767 | 1,179,357 | +9,323 | 0.12% | 30,388,795 |
| 2010-09-20 | 2010-09-16 | 24.859 | 1,170,034 | +301,136 | 0.12% | 29,085,637 |
| 2010-09-17 | 2010-09-15 | 23.992 | 868,898 | -484 | 0.09% | 20,846,279 |
| 2010-09-16 | 2010-09-14 | 24.033 | 869,382 | -80,400 | 0.09% | 20,893,791 |
| 2010-09-15 | 2010-09-13 | 23.744 | 949,782 | +179,688 | 0.09% | 22,551,498 |
| 2010-09-14 | 2010-09-10 | 23.248 | 770,094 | -968 | 0.08% | 17,903,409 |
| 2010-09-13 | 2010-09-09 | 23.744 | 771,062 | -1,938 | 0.08% | 18,307,994 |
| 2010-09-10 | 2010-09-08 | 23.042 | 773,000 | -5,812 | 0.08% | 17,811,369 |
| 2010-09-09 | 2010-09-07 | 22.546 | 778,812 | +1,453 | 0.08% | 17,559,368 |
| 2010-09-08 | 2010-09-06 | 22.629 | 777,359 | -3,390 | 0.08% | 17,590,808 |
| 2010-09-07 | 2010-09-03 | 22.422 | 780,749 | +337,582 | 0.08% | 17,506,320 |
| 2010-09-06 | 2010-09-02 | 21.514 | 443,167 | +33,419 | 0.04% | 9,534,298 |
| 2010-09-03 | 2010-09-01 | 21.266 | 409,748 | -19,373 | 0.04% | 8,713,802 |
| 2010-09-02 | 2010-08-31 | 21.266 | 429,121 | +6,296 | 0.04% | 9,125,793 |
| 2010-09-01 | 2010-08-30 | 21.720 | 422,825 | -2,422 | 0.04% | 9,183,961 |
| 2010-08-30 | 2010-08-26 | 21.308 | 425,247 | +969 | 0.04% | 9,060,967 |
| 2010-08-27 | 2010-08-25 | 20.853 | 424,278 | -10,655 | 0.04% | 8,847,600 |
| 2010-08-26 | 2010-08-24 | 20.936 | 434,933 | -138,036 | 0.04% | 9,105,712 |
| 2010-08-25 | 2010-08-23 | 19.656 | 572,969 | +133,192 | 0.06% | 11,262,160 |
| 2010-08-24 | 2010-08-20 | 20.461 | 439,777 | +403,452 | 0.04% | 8,998,286 |
| 2010-08-23 | 2010-08-19 | 21.060 | 36,325 | +1,937 | 0.00% | 764,996 |
| 2010-08-20 | 2010-08-18 | 19.821 | 34,388 | +4,359 | 0.00% | 681,603 |
| 2010-08-19 | 2010-08-17 | 21.638 | 30,029 | +27,123 | 0.00% | 649,764 |
| 2010-08-18 | 2010-08-16 | 20.977 | 2,906 | -1,453 | 0.00% | 60,960 |
| 2010-08-17 | 2010-08-13 | 19.697 | 4,359 | -484 | 0.00% | 85,860 |
| 2010-08-16 | 2010-08-12 | 19.346 | 4,843 | +1,453 | 0.00% | 93,693 |
| 2010-08-13 | 2010-08-11 | 19.511 | 3,390 | +968 | 0.00% | 66,143 |
| 2010-08-12 | 2010-08-10 | 19.697 | 2,422 | -484 | 0.00% | 47,706 |
| 2010-08-11 | 2010-08-09 | 19.614 | 2,906 | -1,453 | 0.00% | 57,000 |
| 2010-08-10 | 2010-08-06 | 19.656 | 4,359 | -484 | 0.00% | 85,680 |
| 2010-08-06 | 2010-08-04 | 19.614 | 4,843 | +2,421 | 0.00% | 94,993 |
| 2010-08-05 | 2010-08-03 | 19.408 | 2,422 | -968 | 0.00% | 47,006 |
| 2010-08-04 | 2010-08-02 | 18.562 | 3,390 | -1,453 | 0.00% | 62,924 |
| 2010-08-03 | 2010-07-30 | 18.458 | 4,843 | +968 | 0.00% | 89,393 |
| 2010-08-02 | 2010-07-29 | 18.128 | 3,875 | +1,453 | 0.00% | 70,246 |
| 2010-07-30 | 2010-07-28 | 17.880 | 2,422 | -968 | 0.00% | 43,306 |
| 2010-07-29 | 2010-07-27 | 17.963 | 3,390 | +968 | 0.00% | 60,894 |
| 2010-07-26 | 2010-07-22 | 18.169 | 2,422 | -968 | 0.00% | 44,006 |
| 2010-07-23 | 2010-07-21 | 17.921 | 3,390 | -485 | 0.00% | 60,754 |
| 2010-07-20 | 2010-07-16 | 17.550 | 3,875 | +1,453 | 0.00% | 68,006 |
| 2010-07-19 | 2010-07-15 | 17.281 | 2,422 | +1,938 | 0.00% | 41,856 |
| 2010-07-16 | 2010-07-14 | 17.921 | 484 | -2,422 | 0.00% | 8,674 |
| 2010-07-15 | 2010-07-13 | 17.385 | 2,906 | -1,453 | 0.00% | 50,520 |
| 2010-07-14 | 2010-07-12 | 17.777 | 4,359 | +3,875 | 0.00% | 77,490 |
| 2010-07-12 | 2010-07-08 | 17.509 | 484 | -485 | 0.00% | 8,474 |
| 2010-07-08 | 2010-07-06 | 16.745 | 969 | -484 | 0.00% | 16,226 |
| 2010-07-07 | 2010-07-05 | 16.868 | 1,453 | +969 | 0.00% | 24,510 |
| 2010-07-05 | 2010-06-30 | 18.004 | 484 | -485 | 0.00% | 8,714 |
| 2010-07-02 | 2010-06-29 | 18.066 | 969 | -1,453 | 0.00% | 17,506 |
| 2010-06-25 | 2010-06-23 | 18.190 | 2,422 | -34,872 | 0.00% | 44,056 |
| 2010-06-24 | 2010-06-22 | 18.334 | 37,294 | -484 | 0.00% | 683,763 |
| 2010-06-23 | 2010-06-21 | 18.479 | 37,778 | +484 | 0.00% | 698,097 |
| 2010-06-21 | 2010-06-17 | 18.191 | 37,294 | +484 | 0.00% | 678,405 |
| 2010-06-18 | 2010-06-15 | 18.315 | 36,810 | -13,216 | 0.00% | 674,192 |
| 2010-06-17 | 2010-06-14 | 18.503 | 50,026 | -23,569 | 0.01% | 925,609 |
| 2010-06-15 | 2010-06-11 | 17.962 | 73,595 | -24,051 | 0.01% | 1,321,916 |
| 2010-06-14 | 2010-06-10 | 17.588 | 97,646 | -48,101 | 0.01% | 1,717,381 |
| 2010-06-10 | 2010-06-08 | 18.191 | 145,747 | -2,405 | 0.01% | 2,651,243 |
| 2010-06-09 | 2010-06-07 | 17.941 | 148,152 | +1,443 | 0.01% | 2,658,032 |
| 2010-06-07 | 2010-06-03 | 17.692 | 146,709 | +962 | 0.01% | 2,595,543 |
| 2010-06-04 | 2010-06-02 | 17.629 | 145,747 | +962 | 0.01% | 2,569,433 |
| 2010-06-02 | 2010-05-31 | 17.484 | 144,785 | -481 | 0.01% | 2,531,404 |
| 2010-05-28 | 2010-05-26 | 15.842 | 145,266 | -162,102 | 0.01% | 2,301,234 |
| 2010-05-27 | 2010-05-25 | 15.634 | 307,368 | +481 | 0.03% | 4,805,276 |
| 2010-05-19 | 2010-05-17 | 17.401 | 306,887 | -481 | 0.03% | 5,340,056 |
| 2010-05-18 | 2010-05-14 | 18.295 | 307,368 | -4,810 | 0.03% | 5,623,196 |
| 2010-05-17 | 2010-05-13 | 18.544 | 312,178 | -1,924 | 0.03% | 5,789,073 |
| 2010-05-13 | 2010-05-11 | 17.588 | 314,102 | +2,405 | 0.03% | 5,524,372 |
| 2010-05-12 | 2010-05-10 | 17.151 | 311,697 | -481 | 0.03% | 5,345,994 |
| 2010-05-11 | 2010-05-07 | 17.338 | 312,178 | -481 | 0.03% | 5,412,654 |
| 2010-05-10 | 2010-05-06 | 18.690 | 312,659 | +962 | 0.03% | 5,843,493 |
| 2010-05-06 | 2010-05-04 | 19.875 | 311,697 | -1,924 | 0.03% | 6,194,873 |
| 2010-05-05 | 2010-05-03 | 20.041 | 313,621 | -45,639 | 0.03% | 6,285,272 |
| 2010-05-04 | 2010-04-30 | 19.833 | 359,260 | -386,735 | 0.04% | 7,125,234 |
| 2010-04-29 | 2010-04-27 | 18.794 | 745,995 | -13,469 | 0.07% | 14,019,943 |
| 2010-04-28 | 2010-04-26 | 19.355 | 759,464 | -55,797 | 0.08% | 14,699,371 |
| 2010-04-27 | 2010-04-23 | 18.690 | 815,261 | -240,026 | 0.08% | 15,236,957 |
| 2010-04-26 | 2010-04-22 | 17.629 | 1,055,287 | +2,405 | 0.11% | 18,604,086 |
| 2010-04-21 | 2010-04-19 | 17.047 | 1,052,882 | -1,924 | 0.11% | 17,948,801 |
| 2010-04-20 | 2010-04-16 | 17.234 | 1,054,806 | +6,734 | 0.11% | 18,178,959 |
| 2010-04-16 | 2010-04-14 | 17.110 | 1,048,072 | -481 | 0.11% | 17,932,170 |
| 2010-04-15 | 2010-04-13 | 17.442 | 1,048,553 | -962 | 0.11% | 18,289,180 |
| 2010-04-13 | 2010-04-09 | 18.024 | 1,049,515 | +459 | 0.11% | 18,916,886 |
| 2010-04-09 | 2010-04-07 | 18.232 | 1,049,056 | -481 | 0.11% | 19,126,705 |
| 2010-04-08 | 2010-04-01 | 18.399 | 1,049,537 | +235 | 0.11% | 19,310,028 |
| 2010-03-31 | 2010-03-29 | 17.629 | 1,049,302 | -481 | 0.11% | 18,498,574 |
| 2010-03-29 | 2010-03-25 | 17.380 | 1,049,783 | +2,008 | 0.11% | 18,245,161 |
| 2010-03-26 | 2010-03-24 | 17.650 | 1,047,775 | +481 | 0.10% | 18,493,436 |
| 2010-03-25 | 2010-03-23 | 17.463 | 1,047,294 | +19,241 | 0.10% | 18,288,993 |
| 2010-03-24 | 2010-03-22 | 17.900 | 1,028,053 | +24,531 | 0.10% | 18,401,810 |
| 2010-03-22 | 2010-03-18 | 18.108 | 1,003,522 | +96,203 | 0.10% | 18,171,339 |
| 2010-03-17 | 2010-03-15 | 17.983 | 907,319 | -481 | 0.09% | 16,316,162 |
| 2010-03-15 | 2010-03-11 | 18.399 | 907,800 | -1,443 | 0.09% | 16,702,264 |
| 2010-03-12 | 2010-03-10 | 18.357 | 909,243 | +8,498 | 0.09% | 16,691,008 |
| 2010-03-11 | 2010-03-09 | 18.482 | 900,745 | +12,886 | 0.09% | 16,647,365 |
| 2010-03-10 | 2010-03-08 | 18.669 | 887,859 | -2,464 | 0.09% | 16,575,332 |
| 2010-03-09 | 2010-03-05 | 18.710 | 890,323 | +41,160 | 0.09% | 16,658,350 |
| 2010-03-08 | 2010-03-04 | 18.378 | 849,163 | +63,666 | 0.09% | 15,605,771 |
| 2010-03-05 | 2010-03-03 | 18.586 | 785,497 | -15,392 | 0.08% | 14,599,028 |
| 2010-03-04 | 2010-03-02 | 17.442 | 800,889 | -481 | 0.08% | 13,969,349 |
| 2010-03-02 | 2010-02-26 | 16.507 | 801,370 | -1,924 | 0.08% | 13,228,039 |
| 2010-03-01 | 2010-02-25 | 16.569 | 803,294 | +2,405 | 0.08% | 13,309,898 |
| 2010-02-26 | 2010-02-24 | 17.422 | 800,889 | -3,367 | 0.08% | 13,952,699 |
| 2010-02-25 | 2010-02-23 | 16.923 | 804,256 | +2,886 | 0.08% | 13,610,078 |
| 2010-02-24 | 2010-02-22 | 16.611 | 801,370 | +962 | 0.08% | 13,311,339 |
| 2010-02-23 | 2010-02-19 | 16.673 | 800,408 | -962 | 0.08% | 13,345,280 |
| 2010-02-22 | 2010-02-18 | 16.673 | 801,370 | -14,430 | 0.08% | 13,361,319 |
| 2010-02-17 | 2010-02-11 | 16.632 | 815,800 | +481 | 0.08% | 13,567,992 |
| 2010-02-11 | 2010-02-09 | 15.738 | 815,319 | +1,443 | 0.08% | 12,831,143 |
| 2010-02-04 | 2010-02-02 | 16.756 | 813,876 | -19,241 | 0.08% | 13,637,513 |
| 2010-02-03 | 2010-02-01 | 16.320 | 833,117 | -250,609 | 0.08% | 13,596,200 |
| 2010-02-02 | 2010-01-29 | 16.735 | 1,083,726 | -326,608 | 0.11% | 18,136,658 |
| 2010-02-01 | 2010-01-28 | 17.442 | 1,410,334 | +192,405 | 0.14% | 24,599,474 |
| 2010-01-29 | 2010-01-27 | 17.442 | 1,217,929 | +240,508 | 0.12% | 21,243,488 |
| 2010-01-28 | 2010-01-26 | 17.276 | 977,421 | +962 | 0.10% | 16,885,914 |
| 2010-01-07 | 2010-01-05 | 19.999 | 976,459 | -156,811 | 0.10% | 19,528,594 |
| 2010-01-06 | 2010-01-04 | 20.207 | 1,133,270 | +37,980 | 0.11% | 22,900,320 |
| 2010-01-05 | 2009-12-31 | 20.394 | 1,095,290 | -459,830 | 0.11% | 22,337,780 |
| 2009-12-30 | 2009-12-28 | 19.334 | 1,555,120 | +9,621 | 0.16% | 30,066,906 |
| 2009-12-28 | 2009-12-22 | 18.274 | 1,545,499 | +302,558 | 0.15% | 28,242,263 |
| 2009-12-23 | 2009-12-21 | 18.814 | 1,242,941 | +481 | 0.12% | 23,385,194 |
| 2009-12-21 | 2009-12-17 | 18.212 | 1,242,460 | +18,782 | 0.12% | 22,627,075 |
| 2009-12-18 | 2009-12-16 | 18.918 | 1,223,678 | -139,517 | 0.12% | 23,149,970 |
| 2009-12-17 | 2009-12-15 | 18.752 | 1,363,195 | -728,737 | 0.14% | 25,562,682 |
| 2009-12-16 | 2009-12-14 | 19.105 | 2,091,932 | +159,697 | 0.21% | 39,967,314 |
| 2009-12-15 | 2009-12-11 | 17.338 | 1,932,235 | -51,950 | 0.20% | 33,501,780 |
| 2009-12-14 | 2009-12-10 | 16.070 | 1,984,185 | -1,443 | 0.21% | 31,886,257 |
| 2009-12-10 | 2009-12-08 | 16.673 | 1,985,628 | -234,254 | 0.21% | 33,106,567 |
| 2009-12-09 | 2009-12-07 | 16.964 | 2,219,882 | +137,089 | 0.23% | 37,658,406 |
| 2009-12-08 | 2009-12-04 | 16.652 | 2,082,793 | +288,609 | 0.22% | 34,683,308 |
| 2009-12-07 | 2009-12-03 | 15.467 | 1,794,184 | +33,671 | 0.19% | 27,751,202 |
| 2009-12-04 | 2009-12-02 | 15.488 | 1,760,513 | -1,861,526 | 0.18% | 27,267,002 |
| 2009-12-03 | 2009-12-01 | 15.280 | 3,622,039 | -177,013 | 0.38% | 55,345,504 |
| 2009-12-02 | 2009-11-30 | 15.509 | 3,799,052 | -3,848 | 0.39% | 58,919,080 |
| 2009-12-01 | 2009-11-27 | 15.384 | 3,802,900 | -624,357 | 0.40% | 58,504,398 |
| 2009-11-30 | 2009-11-26 | 16.112 | 4,427,257 | -972,082 | 0.46% | 71,331,002 |
| 2009-11-27 | 2009-11-25 | 14.615 | 5,399,339 | 0.56% | 78,911,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy