History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 9,000 | +0 | 0.00% | 72,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 9,000 | +0 | 0.00% | 72,990 |
| 2025-10-10 | 2025-10-08 | 8.230 | 9,000 | +0 | 0.00% | 74,070 |
| 2025-10-09 | 2025-10-06 | 8.180 | 9,000 | +0 | 0.00% | 73,620 |
| 2025-10-08 | 2025-10-03 | 8.180 | 9,000 | +0 | 0.00% | 73,620 |
| 2025-10-06 | 2025-10-02 | 8.090 | 9,000 | +0 | 0.00% | 72,810 |
| 2025-10-03 | 2025-09-30 | 8.130 | 9,000 | +0 | 0.00% | 73,170 |
| 2025-10-02 | 2025-09-29 | 7.850 | 9,000 | +1,000 | 0.00% | 70,650 |
| 2025-09-24 | 2025-09-22 | 7.360 | 8,000 | -1,000 | 0.00% | 58,880 |
| 2025-09-22 | 2025-09-18 | 7.060 | 9,000 | +1,000 | 0.00% | 63,540 |
| 2025-09-19 | 2025-09-17 | 6.960 | 8,000 | +2,000 | 0.00% | 55,680 |
| 2025-08-21 | 2025-08-19 | 7.140 | 6,000 | -1,000 | 0.00% | 42,840 |
| 2025-08-19 | 2025-08-15 | 7.170 | 7,000 | +1,000 | 0.00% | 50,190 |
| 2025-08-18 | 2025-08-14 | 7.210 | 6,000 | -1,000 | 0.00% | 43,260 |
| 2025-08-05 | 2025-08-01 | 7.230 | 7,000 | -2,000 | 0.00% | 50,610 |
| 2025-07-24 | 2025-07-22 | 7.700 | 9,000 | +1,000 | 0.00% | 69,300 |
| 2025-07-15 | 2025-07-11 | 7.300 | 8,000 | -1,000 | 0.00% | 58,400 |
| 2025-06-20 | 2025-06-18 | 6.820 | 9,000 | -2,000 | 0.00% | 61,380 |
| 2025-06-19 | 2025-06-17 | 6.810 | 11,000 | +2,000 | 0.00% | 74,910 |
| 2025-06-16 | 2025-06-12 | 6.480 | 9,000 | -85,000 | 0.00% | 58,320 |
| 2025-06-13 | 2025-06-11 | 6.420 | 94,000 | +84,000 | 0.00% | 603,480 |
| 2025-06-04 | 2025-06-02 | 6.504 | 10,000 | -2,000 | 0.00% | 65,042 |
| 2025-06-03 | 2025-05-30 | 6.641 | 12,000 | +1,515 | 0.00% | 79,687 |
| 2025-05-19 | 2025-05-15 | 5.969 | 10,485 | -1,907 | 0.00% | 62,587 |
| 2025-05-16 | 2025-05-14 | 6.001 | 12,392 | +1,907 | 0.00% | 74,360 |
| 2025-05-15 | 2025-05-13 | 6.231 | 10,485 | +953 | 0.00% | 65,337 |
| 2025-04-28 | 2025-04-24 | 6.116 | 9,532 | -1,907 | 0.00% | 58,298 |
| 2025-04-25 | 2025-04-23 | 6.242 | 11,439 | +1,907 | 0.00% | 71,402 |
| 2025-04-14 | 2025-04-10 | 5.036 | 9,532 | -953 | 0.00% | 47,999 |
| 2025-04-09 | 2025-04-07 | 4.647 | 10,485 | +953 | 0.00% | 48,728 |
| 2025-04-08 | 2025-04-03 | 5.550 | 9,532 | -1,907 | 0.00% | 52,899 |
| 2025-03-31 | 2025-03-27 | 5.077 | 11,439 | -1,906 | 0.00% | 58,081 |
| 2025-03-21 | 2025-03-19 | 5.287 | 13,345 | -7,626 | 0.00% | 70,559 |
| 2025-03-20 | 2025-03-18 | 5.308 | 20,971 | +9,532 | 0.00% | 111,320 |
| 2024-12-23 | 2024-12-19 | 4.931 | 11,439 | +954 | 0.00% | 56,401 |
| 2024-10-10 | 2024-10-08 | 6.158 | 10,485 | -1,907 | 0.00% | 64,567 |
| 2024-10-04 | 2024-10-02 | 6.452 | 12,392 | +1,907 | 0.00% | 79,950 |
| 2024-10-03 | 2024-09-30 | 6.106 | 10,485 | -1,907 | 0.00% | 64,017 |
| 2024-10-02 | 2024-09-27 | 5.382 | 12,392 | -953 | 0.00% | 66,690 |
| 2024-09-16 | 2024-09-12 | 4.385 | 13,345 | +953 | 0.00% | 58,519 |
| 2024-08-22 | 2024-08-20 | 4.165 | 12,392 | +953 | 0.00% | 51,610 |
| 2024-07-12 | 2024-07-10 | 4.889 | 11,439 | +2,860 | 0.00% | 55,921 |
| 2024-06-27 | 2024-06-25 | 5.067 | 8,579 | +953 | 0.00% | 43,470 |
| 2024-06-05 | 2024-06-03 | 6.645 | 7,626 | +246 | 0.00% | 50,673 |
| 2024-05-31 | 2024-05-29 | 6.818 | 7,380 | +922 | 0.00% | 50,318 |
| 2024-05-14 | 2024-05-10 | 7.328 | 6,458 | -922 | 0.00% | 47,322 |
| 2024-05-09 | 2024-05-07 | 7.263 | 7,380 | -1,845 | 0.00% | 53,598 |
| 2024-04-18 | 2024-04-16 | 5.528 | 9,225 | +922 | 0.00% | 50,998 |
| 2024-03-15 | 2024-03-13 | 6.016 | 8,303 | +923 | 0.00% | 49,951 |
| 2024-03-14 | 2024-03-12 | 6.330 | 7,380 | -4,613 | 0.00% | 46,719 |
| 2024-03-13 | 2024-03-11 | 6.352 | 11,993 | +4,613 | 0.00% | 76,181 |
| 2024-03-06 | 2024-03-04 | 6.558 | 7,380 | -3,690 | 0.00% | 48,398 |
| 2024-03-05 | 2024-03-01 | 6.558 | 11,070 | +922 | 0.00% | 72,598 |
| 2024-03-04 | 2024-02-29 | 6.591 | 10,148 | +3,690 | 0.00% | 66,881 |
| 2024-02-29 | 2024-02-27 | 6.601 | 6,458 | +923 | 0.00% | 42,632 |
| 2024-01-29 | 2024-01-25 | 6.081 | 5,535 | +922 | 0.00% | 33,659 |
| 2023-12-07 | 2023-12-05 | 8.130 | 4,613 | +923 | 0.00% | 37,503 |
| 2023-11-24 | 2023-11-22 | 9.539 | 3,690 | -923 | 0.00% | 35,199 |
| 2023-11-22 | 2023-11-20 | 9.777 | 4,613 | +923 | 0.00% | 45,103 |
| 2023-11-14 | 2023-11-10 | 9.973 | 3,690 | -1,845 | 0.00% | 36,799 |
| 2023-11-08 | 2023-11-06 | 9.940 | 5,535 | +1,845 | 0.00% | 55,018 |
| 2023-06-05 | 2023-06-01 | 10.850 | 3,690 | +70 | 0.00% | 40,038 |
| 2023-05-30 | 2023-05-25 | 11.602 | 3,620 | -4,525 | 0.00% | 41,998 |
| 2023-05-25 | 2023-05-23 | 11.911 | 8,145 | -1,810 | 0.00% | 97,016 |
| 2023-05-22 | 2023-05-18 | 12.353 | 9,955 | +905 | 0.00% | 122,975 |
| 2023-05-19 | 2023-05-17 | 12.265 | 9,050 | +1,810 | 0.00% | 110,996 |
| 2023-03-14 | 2023-03-10 | 8.154 | 7,240 | -3,620 | 0.00% | 59,038 |
| 2023-03-10 | 2023-03-08 | 8.486 | 10,860 | +1,810 | 0.00% | 92,156 |
| 2023-03-08 | 2023-03-06 | 8.618 | 9,050 | +1,810 | 0.00% | 77,997 |
| 2022-08-16 | 2022-08-12 | 9.127 | 7,240 | -1,810 | 0.00% | 66,077 |
| 2022-06-06 | 2022-06-01 | 8.732 | 9,050 | +175 | 0.00% | 79,024 |
| 2022-02-08 | 2022-02-04 | 9.746 | 8,875 | -888 | 0.00% | 86,496 |
| 2022-01-28 | 2022-01-26 | 9.498 | 9,763 | +888 | 0.00% | 92,730 |
| 2022-01-14 | 2022-01-12 | 8.833 | 8,875 | -1,775 | 0.00% | 78,396 |
| 2021-12-30 | 2021-12-28 | 8.417 | 10,650 | -888 | 0.00% | 89,636 |
| 2021-12-02 | 2021-11-30 | 9.138 | 11,538 | -5,325 | 0.00% | 105,430 |
| 2021-11-18 | 2021-11-16 | 9.352 | 16,863 | +887 | 0.00% | 157,697 |
| 2021-11-05 | 2021-11-03 | 9.329 | 15,976 | +888 | 0.00% | 149,042 |
| 2021-11-02 | 2021-10-29 | 10.050 | 15,088 | -888 | 0.00% | 151,638 |
| 2021-09-20 | 2021-09-16 | 11.256 | 15,976 | -887 | 0.00% | 179,823 |
| 2021-09-17 | 2021-09-15 | 11.267 | 16,863 | +887 | 0.00% | 189,997 |
| 2021-09-14 | 2021-09-10 | 11.560 | 15,976 | +888 | 0.00% | 184,683 |
| 2021-09-03 | 2021-09-01 | 11.121 | 15,088 | +887 | 0.00% | 167,788 |
| 2021-09-01 | 2021-08-30 | 11.064 | 14,201 | -7,100 | 0.00% | 157,124 |
| 2021-08-13 | 2021-08-11 | 11.380 | 21,301 | -888 | 0.00% | 242,400 |
| 2021-08-11 | 2021-08-09 | 10.794 | 22,189 | +888 | 0.00% | 239,505 |
| 2021-08-05 | 2021-08-03 | 10.287 | 21,301 | +7,100 | 0.00% | 219,120 |
| 2021-08-02 | 2021-07-29 | 9.769 | 14,201 | -887 | 0.00% | 138,723 |
| 2021-07-21 | 2021-07-19 | 8.867 | 15,088 | +887 | 0.00% | 133,788 |
| 2021-06-07 | 2021-06-03 | 9.723 | 14,201 | +1,775 | 0.00% | 138,083 |
| 2021-06-01 | 2021-05-28 | 9.746 | 12,426 | +888 | 0.00% | 121,104 |
| 2021-05-27 | 2021-05-25 | 10.622 | 11,538 | +181 | 0.00% | 122,559 |
| 2021-05-17 | 2021-05-13 | 9.787 | 11,357 | +873 | 0.00% | 111,146 |
| 2021-05-12 | 2021-05-10 | 11.698 | 10,484 | -873 | 0.00% | 122,643 |
| 2021-04-19 | 2021-04-15 | 10.508 | 11,357 | -874 | 0.00% | 119,336 |
| 2021-04-07 | 2021-03-31 | 10.565 | 12,231 | -874 | 0.00% | 129,220 |
| 2021-03-31 | 2021-03-29 | 10.382 | 13,105 | +874 | 0.00% | 136,053 |
| 2021-03-30 | 2021-03-26 | 9.878 | 12,231 | -1,747 | 0.00% | 120,820 |
| 2021-03-26 | 2021-03-24 | 9.191 | 13,978 | +873 | 0.00% | 128,477 |
| 2021-03-22 | 2021-03-18 | 9.432 | 13,105 | +874 | 0.00% | 123,603 |
| 2021-03-17 | 2021-03-15 | 8.940 | 12,231 | +874 | 0.00% | 109,340 |
| 2021-03-16 | 2021-03-12 | 9.249 | 11,357 | -874 | 0.00% | 105,036 |
| 2021-03-11 | 2021-03-09 | 8.356 | 12,231 | +874 | 0.00% | 102,200 |
| 2021-03-05 | 2021-03-03 | 11.309 | 11,357 | +2,621 | 0.00% | 128,436 |
| 2021-03-04 | 2021-03-02 | 10.382 | 8,736 | +6,115 | 0.00% | 90,695 |
| 2021-03-02 | 2021-02-26 | 9.958 | 2,621 | -1,747 | 0.00% | 26,101 |
| 2021-03-01 | 2021-02-25 | 10.176 | 4,368 | +1,747 | 0.00% | 44,448 |
| 2021-02-26 | 2021-02-24 | 10.061 | 2,621 | -7,863 | 0.00% | 26,371 |
| 2021-02-22 | 2021-02-18 | 10.359 | 10,484 | -873 | 0.00% | 108,603 |
| 2021-02-16 | 2021-02-09 | 8.940 | 11,357 | +873 | 0.00% | 101,527 |
| 2021-02-10 | 2021-02-08 | 9.008 | 10,484 | -873 | 0.00% | 94,442 |
| 2021-01-29 | 2021-01-27 | 7.703 | 11,357 | -1,748 | 0.00% | 87,487 |
| 2021-01-28 | 2021-01-26 | 7.417 | 13,105 | -873 | 0.00% | 97,202 |
| 2021-01-26 | 2021-01-22 | 7.749 | 13,978 | -874 | 0.00% | 108,318 |
| 2021-01-21 | 2021-01-19 | 7.749 | 14,852 | +3,495 | 0.00% | 115,090 |
| 2021-01-19 | 2021-01-15 | 7.383 | 11,357 | -874 | 0.00% | 83,847 |
| 2021-01-15 | 2021-01-13 | 7.669 | 12,231 | +874 | 0.00% | 93,800 |
| 2021-01-11 | 2021-01-07 | 6.845 | 11,357 | +6,989 | 0.00% | 77,737 |
| 2020-12-29 | 2020-12-24 | 5.986 | 4,368 | -874 | 0.00% | 26,149 |
| 2020-12-28 | 2020-12-22 | 6.044 | 5,242 | +874 | 0.00% | 31,681 |
| 2020-09-09 | 2020-09-07 | 5.162 | 4,368 | -1,748 | 0.00% | 22,549 |
| 2020-09-02 | 2020-08-31 | 4.933 | 6,116 | -2,620 | 0.00% | 30,172 |
| 2020-08-20 | 2020-08-18 | 4.476 | 8,736 | -874 | 0.00% | 39,098 |
| 2020-08-14 | 2020-08-12 | 4.682 | 9,610 | +874 | 0.00% | 44,990 |
| 2020-08-13 | 2020-08-11 | 4.601 | 8,736 | +1,747 | 0.00% | 40,198 |
| 2020-07-20 | 2020-07-16 | 4.372 | 6,989 | -1,747 | 0.00% | 30,559 |
| 2020-07-17 | 2020-07-15 | 4.258 | 8,736 | -4,369 | 0.00% | 37,198 |
| 2020-07-16 | 2020-07-14 | 4.281 | 13,105 | +1,748 | 0.00% | 56,101 |
| 2020-07-15 | 2020-07-13 | 4.430 | 11,357 | -1,748 | 0.00% | 50,308 |
| 2020-07-14 | 2020-07-10 | 4.224 | 13,105 | +1,748 | 0.00% | 55,351 |
| 2020-07-13 | 2020-07-09 | 4.407 | 11,357 | -874 | 0.00% | 50,048 |
| 2020-07-09 | 2020-07-07 | 4.544 | 12,231 | +874 | 0.00% | 55,580 |
| 2020-07-08 | 2020-07-06 | 4.590 | 11,357 | +873 | 0.00% | 52,128 |
| 2020-06-24 | 2020-06-22 | 4.098 | 10,484 | -873 | 0.00% | 42,961 |
| 2020-06-05 | 2020-06-03 | 4.327 | 11,357 | -874 | 0.00% | 49,138 |
| 2020-05-28 | 2020-05-26 | 4.609 | 12,231 | -1,308 | 0.00% | 56,371 |
| 2020-05-27 | 2020-05-25 | 4.668 | 13,539 | +846 | 0.00% | 63,199 |
| 2020-05-26 | 2020-05-22 | 4.692 | 12,693 | +2,539 | 0.00% | 59,550 |
| 2020-05-20 | 2020-05-18 | 4.845 | 10,154 | -847 | 0.00% | 49,198 |
| 2020-05-19 | 2020-05-15 | 4.751 | 11,001 | +847 | 0.00% | 52,262 |
| 2020-05-07 | 2020-05-05 | 4.632 | 10,154 | -847 | 0.00% | 47,038 |
| 2020-05-06 | 2020-05-04 | 4.609 | 11,001 | +847 | 0.00% | 50,702 |
| 2020-04-28 | 2020-04-24 | 4.810 | 10,154 | +846 | 0.00% | 48,838 |
| 2020-04-27 | 2020-04-23 | 4.952 | 9,308 | -846 | 0.00% | 46,089 |
| 2020-04-22 | 2020-04-20 | 4.999 | 10,154 | +1,692 | 0.00% | 50,758 |
| 2020-04-17 | 2020-04-15 | 5.105 | 8,462 | +1,692 | 0.00% | 43,200 |
| 2020-04-09 | 2020-04-07 | 4.798 | 6,770 | -5,923 | 0.00% | 32,482 |
| 2020-04-08 | 2020-04-06 | 4.467 | 12,693 | +846 | 0.00% | 56,700 |
| 2020-04-07 | 2020-04-03 | 4.467 | 11,847 | +5,077 | 0.00% | 52,921 |
| 2020-04-03 | 2020-04-01 | 4.656 | 6,770 | -31,309 | 0.00% | 31,522 |
| 2020-03-31 | 2020-03-27 | 4.668 | 38,079 | +31,309 | 0.00% | 177,750 |
| 2020-03-26 | 2020-03-24 | 4.420 | 6,770 | -846 | 0.00% | 29,922 |
| 2020-03-24 | 2020-03-20 | 4.632 | 7,616 | +846 | 0.00% | 35,281 |
| 2020-01-31 | 2020-01-29 | 4.774 | 6,770 | +4,231 | 0.00% | 32,322 |
| 2019-12-04 | 2019-12-02 | 4.739 | 2,539 | +2,539 | 0.00% | 12,032 |
| 2019-11-15 | 2019-11-13 | 4.751 | 0 | -11,001 | ||
| 2019-11-07 | 2019-11-05 | 4.786 | 11,001 | -846 | 0.00% | 52,652 |
| 2019-11-06 | 2019-11-04 | 4.810 | 11,847 | +846 | 0.00% | 56,981 |
| 2019-09-20 | 2019-09-18 | 3.959 | 11,001 | -16,924 | 0.00% | 43,552 |
| 2019-08-30 | 2019-08-28 | 3.758 | 27,925 | +16,924 | 0.00% | 104,941 |
| 2019-08-19 | 2019-08-15 | 3.321 | 11,001 | +11,001 | 0.00% | 36,531 |
| 2019-08-02 | 2019-07-31 | 3.663 | 0 | -1,692 | ||
| 2019-07-26 | 2019-07-24 | 3.912 | 1,692 | +1,692 | 0.00% | 6,618 |
| 2019-07-22 | 2019-07-18 | 3.723 | 0 | -11,001 | ||
| 2019-07-16 | 2019-07-12 | 3.711 | 11,001 | -2,538 | 0.00% | 40,821 |
| 2019-07-09 | 2019-07-05 | 3.663 | 13,539 | -4,231 | 0.00% | 49,599 |
| 2019-07-08 | 2019-07-04 | 3.569 | 17,770 | +4,231 | 0.00% | 63,419 |
| 2019-07-05 | 2019-07-03 | 3.486 | 13,539 | -846 | 0.00% | 47,199 |
| 2019-07-02 | 2019-06-27 | 3.344 | 14,385 | +846 | 0.00% | 48,109 |
| 2019-05-31 | 2019-05-29 | 3.415 | 13,539 | +11,000 | 0.00% | 46,239 |
| 2019-05-24 | 2019-05-22 | 3.533 | 2,539 | -846 | 0.00% | 8,971 |
| 2019-05-16 | 2019-05-14 | 4.057 | 3,385 | +102 | 0.00% | 13,733 |
| 2019-05-03 | 2019-04-30 | 4.569 | 3,283 | -39,398 | 0.00% | 14,999 |
| 2019-04-26 | 2019-04-24 | 4.788 | 42,681 | -16,416 | 0.00% | 204,360 |
| 2019-04-25 | 2019-04-23 | 4.557 | 59,097 | +15,595 | 0.00% | 269,281 |
| 2019-04-18 | 2019-04-16 | 4.788 | 43,502 | -2,462 | 0.00% | 208,291 |
| 2019-04-15 | 2019-04-11 | 4.691 | 45,964 | +2,462 | 0.00% | 215,599 |
| 2019-04-12 | 2019-04-10 | 4.898 | 43,502 | -2,462 | 0.00% | 213,061 |
| 2019-04-09 | 2019-04-04 | 4.678 | 45,964 | +2,462 | 0.00% | 215,039 |
| 2019-03-25 | 2019-03-21 | 4.228 | 43,502 | -50,889 | 0.00% | 183,911 |
| 2019-03-22 | 2019-03-20 | 4.179 | 94,391 | +1,642 | 0.00% | 394,451 |
| 2019-03-15 | 2019-03-13 | 3.497 | 92,749 | +49,247 | 0.00% | 324,310 |
| 2019-03-14 | 2019-03-12 | 3.509 | 43,502 | +2,463 | 0.00% | 152,641 |
| 2019-02-21 | 2019-02-19 | 3.545 | 41,039 | -2,463 | 0.00% | 145,498 |
| 2019-02-14 | 2019-02-12 | 3.375 | 43,502 | +2,463 | 0.00% | 146,811 |
| 2019-01-22 | 2019-01-18 | 3.204 | 41,039 | -18,058 | 0.00% | 131,499 |
| 2019-01-21 | 2019-01-17 | 3.119 | 59,097 | -64,021 | 0.00% | 184,321 |
| 2019-01-04 | 2019-01-02 | 3.216 | 123,118 | +8,208 | 0.00% | 395,999 |
| 2019-01-02 | 2018-12-27 | 3.143 | 114,910 | -8,208 | 0.00% | 361,199 |
| 2018-12-13 | 2018-12-11 | 3.143 | 123,118 | -2,463 | 0.00% | 386,999 |
| 2018-12-10 | 2018-12-06 | 3.095 | 125,581 | +10,671 | 0.01% | 388,621 |
| 2018-12-07 | 2018-12-05 | 3.204 | 114,910 | -123,119 | 0.00% | 368,199 |
| 2018-12-04 | 2018-11-30 | 3.082 | 238,029 | -16,416 | 0.01% | 733,701 |
| 2018-11-30 | 2018-11-28 | 3.046 | 254,445 | +16,416 | 0.01% | 775,001 |
| 2018-11-26 | 2018-11-22 | 2.924 | 238,029 | -15,595 | 0.01% | 696,001 |
| 2018-11-23 | 2018-11-21 | 2.948 | 253,624 | +8,208 | 0.01% | 747,781 |
| 2018-11-22 | 2018-11-20 | 2.961 | 245,416 | +123,118 | 0.01% | 726,570 |
| 2018-11-21 | 2018-11-19 | 2.912 | 122,298 | -8,207 | 0.00% | 356,111 |
| 2018-11-20 | 2018-11-16 | 2.875 | 130,505 | +7,387 | 0.01% | 375,239 |
| 2018-11-19 | 2018-11-15 | 2.827 | 123,118 | +8,208 | 0.00% | 347,999 |
| 2018-11-16 | 2018-11-14 | 2.802 | 114,910 | -7,388 | 0.00% | 321,999 |
| 2018-11-15 | 2018-11-13 | 2.778 | 122,298 | -8,207 | 0.00% | 339,721 |
| 2018-11-12 | 2018-11-08 | 2.802 | 130,505 | +15,595 | 0.01% | 365,699 |
| 2018-10-04 | 2018-10-02 | 3.253 | 114,910 | +114,910 | 0.00% | 373,799 |
| 2018-08-03 | 2018-08-01 | 3.424 | 0 | -821 | ||
| 2018-07-31 | 2018-07-27 | 3.399 | 821 | +821 | 0.00% | 2,791 |
| 2018-07-30 | 2018-07-26 | 3.375 | 0 | -821 | ||
| 2018-07-26 | 2018-07-24 | 3.314 | 821 | +821 | 0.00% | 2,721 |
| 2018-07-25 | 2018-07-23 | 3.241 | 0 | -3,283 | ||
| 2018-05-17 | 2018-05-15 | 2.900 | 3,283 | +3,283 | 0.00% | 9,520 |
| 2009-11-27 | 2009-11-25 | 14.615 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy