History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 41,000 | +0 | 0.00% | 328,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 41,000 | +0 | 0.00% | 332,510 |
| 2025-10-10 | 2025-10-08 | 8.230 | 41,000 | +0 | 0.00% | 337,430 |
| 2025-10-09 | 2025-10-06 | 8.180 | 41,000 | +0 | 0.00% | 335,380 |
| 2025-10-08 | 2025-10-03 | 8.180 | 41,000 | +0 | 0.00% | 335,380 |
| 2025-10-06 | 2025-10-02 | 8.090 | 41,000 | +0 | 0.00% | 331,690 |
| 2025-10-03 | 2025-09-30 | 8.130 | 41,000 | +0 | 0.00% | 333,330 |
| 2025-10-02 | 2025-09-29 | 7.850 | 41,000 | +0 | 0.00% | 321,850 |
| 2025-09-30 | 2025-09-26 | 7.540 | 41,000 | +0 | 0.00% | 309,140 |
| 2025-09-29 | 2025-09-25 | 7.250 | 41,000 | +0 | 0.00% | 297,250 |
| 2025-09-26 | 2025-09-24 | 7.210 | 41,000 | +0 | 0.00% | 295,610 |
| 2025-09-25 | 2025-09-23 | 7.300 | 41,000 | +0 | 0.00% | 299,300 |
| 2025-09-24 | 2025-09-22 | 7.360 | 41,000 | +0 | 0.00% | 301,760 |
| 2025-09-23 | 2025-09-19 | 7.100 | 41,000 | +0 | 0.00% | 291,100 |
| 2025-09-22 | 2025-09-18 | 7.060 | 41,000 | +0 | 0.00% | 289,460 |
| 2025-09-19 | 2025-09-17 | 6.960 | 41,000 | +0 | 0.00% | 285,360 |
| 2025-09-18 | 2025-09-16 | 6.890 | 41,000 | +0 | 0.00% | 282,490 |
| 2025-09-17 | 2025-09-15 | 6.910 | 41,000 | +0 | 0.00% | 283,310 |
| 2025-09-16 | 2025-09-12 | 7.050 | 41,000 | +0 | 0.00% | 289,050 |
| 2025-09-15 | 2025-09-11 | 7.080 | 41,000 | +0 | 0.00% | 290,280 |
| 2025-09-12 | 2025-09-10 | 6.960 | 41,000 | +0 | 0.00% | 285,360 |
| 2025-09-11 | 2025-09-09 | 6.960 | 41,000 | +0 | 0.00% | 285,360 |
| 2025-09-10 | 2025-09-08 | 6.940 | 41,000 | +0 | 0.00% | 284,540 |
| 2025-09-09 | 2025-09-05 | 6.890 | 41,000 | +0 | 0.00% | 282,490 |
| 2025-09-08 | 2025-09-04 | 6.850 | 41,000 | +0 | 0.00% | 280,850 |
| 2025-09-05 | 2025-09-03 | 6.800 | 41,000 | +0 | 0.00% | 278,800 |
| 2025-09-04 | 2025-09-02 | 6.820 | 41,000 | +0 | 0.00% | 279,620 |
| 2025-09-03 | 2025-09-01 | 7.010 | 41,000 | +0 | 0.00% | 287,410 |
| 2025-09-02 | 2025-08-29 | 6.860 | 41,000 | +0 | 0.00% | 281,260 |
| 2025-09-01 | 2025-08-28 | 6.920 | 41,000 | +0 | 0.00% | 283,720 |
| 2025-08-29 | 2025-08-27 | 7.030 | 41,000 | +0 | 0.00% | 288,230 |
| 2025-08-28 | 2025-08-26 | 7.140 | 41,000 | +0 | 0.00% | 292,740 |
| 2025-08-27 | 2025-08-25 | 7.170 | 41,000 | +0 | 0.00% | 293,970 |
| 2025-08-26 | 2025-08-22 | 7.150 | 41,000 | +0 | 0.00% | 293,150 |
| 2025-08-25 | 2025-08-21 | 7.180 | 41,000 | +0 | 0.00% | 294,380 |
| 2025-08-22 | 2025-08-20 | 7.140 | 41,000 | +0 | 0.00% | 292,740 |
| 2025-08-21 | 2025-08-19 | 7.140 | 41,000 | +0 | 0.00% | 292,740 |
| 2025-08-20 | 2025-08-18 | 7.160 | 41,000 | +0 | 0.00% | 293,560 |
| 2025-08-19 | 2025-08-15 | 7.170 | 41,000 | +0 | 0.00% | 293,970 |
| 2025-08-18 | 2025-08-14 | 7.210 | 41,000 | +0 | 0.00% | 295,610 |
| 2025-08-15 | 2025-08-13 | 7.360 | 41,000 | +0 | 0.00% | 301,760 |
| 2025-08-14 | 2025-08-12 | 7.440 | 41,000 | +0 | 0.00% | 305,040 |
| 2025-08-13 | 2025-08-11 | 7.390 | 41,000 | +0 | 0.00% | 302,990 |
| 2025-08-12 | 2025-08-08 | 7.400 | 41,000 | +0 | 0.00% | 303,400 |
| 2025-08-11 | 2025-08-07 | 7.340 | 41,000 | +0 | 0.00% | 300,940 |
| 2025-08-08 | 2025-08-06 | 7.320 | 41,000 | +0 | 0.00% | 300,120 |
| 2025-08-07 | 2025-08-05 | 7.430 | 41,000 | +0 | 0.00% | 304,630 |
| 2025-08-06 | 2025-08-04 | 7.260 | 41,000 | +0 | 0.00% | 297,660 |
| 2025-08-05 | 2025-08-01 | 7.230 | 41,000 | +0 | 0.00% | 296,430 |
| 2025-08-04 | 2025-07-31 | 7.360 | 41,000 | +0 | 0.00% | 301,760 |
| 2025-08-01 | 2025-07-30 | 7.480 | 41,000 | +0 | 0.00% | 306,680 |
| 2025-07-31 | 2025-07-29 | 7.530 | 41,000 | +0 | 0.00% | 308,730 |
| 2025-07-30 | 2025-07-28 | 7.550 | 41,000 | +0 | 0.00% | 309,550 |
| 2025-07-29 | 2025-07-25 | 7.580 | 41,000 | +0 | 0.00% | 310,780 |
| 2025-07-28 | 2025-07-24 | 7.730 | 41,000 | +0 | 0.00% | 316,930 |
| 2025-07-25 | 2025-07-23 | 7.670 | 41,000 | +0 | 0.00% | 314,470 |
| 2025-07-24 | 2025-07-22 | 7.700 | 41,000 | +0 | 0.00% | 315,700 |
| 2025-07-23 | 2025-07-21 | 7.690 | 41,000 | +0 | 0.00% | 315,290 |
| 2025-07-22 | 2025-07-18 | 7.440 | 41,000 | +0 | 0.00% | 305,040 |
| 2025-07-21 | 2025-07-17 | 7.510 | 41,000 | +0 | 0.00% | 307,910 |
| 2025-07-18 | 2025-07-16 | 7.600 | 41,000 | +0 | 0.00% | 311,600 |
| 2025-07-17 | 2025-07-15 | 7.530 | 41,000 | +0 | 0.00% | 308,730 |
| 2025-07-16 | 2025-07-14 | 7.340 | 41,000 | +0 | 0.00% | 300,940 |
| 2025-07-15 | 2025-07-11 | 7.300 | 41,000 | +0 | 0.00% | 299,300 |
| 2025-07-14 | 2025-07-10 | 7.110 | 41,000 | +0 | 0.00% | 291,510 |
| 2025-07-11 | 2025-07-09 | 7.000 | 41,000 | +0 | 0.00% | 287,000 |
| 2025-07-10 | 2025-07-08 | 6.940 | 41,000 | +0 | 0.00% | 284,540 |
| 2025-07-09 | 2025-07-07 | 6.610 | 41,000 | +0 | 0.00% | 271,010 |
| 2025-07-08 | 2025-07-04 | 6.800 | 41,000 | +0 | 0.00% | 278,800 |
| 2025-07-07 | 2025-07-03 | 6.800 | 41,000 | +0 | 0.00% | 278,800 |
| 2025-07-04 | 2025-07-02 | 6.810 | 41,000 | +0 | 0.00% | 279,210 |
| 2025-07-03 | 2025-06-30 | 6.750 | 41,000 | +0 | 0.00% | 276,750 |
| 2025-07-02 | 2025-06-27 | 6.700 | 41,000 | +0 | 0.00% | 274,700 |
| 2025-06-30 | 2025-06-26 | 6.680 | 41,000 | +0 | 0.00% | 273,880 |
| 2025-06-27 | 2025-06-25 | 6.700 | 41,000 | +0 | 0.00% | 274,700 |
| 2025-06-26 | 2025-06-24 | 6.690 | 41,000 | +0 | 0.00% | 274,290 |
| 2025-06-25 | 2025-06-23 | 6.550 | 41,000 | +0 | 0.00% | 268,550 |
| 2025-06-24 | 2025-06-20 | 6.560 | 41,000 | +0 | 0.00% | 268,960 |
| 2025-06-23 | 2025-06-19 | 6.600 | 41,000 | +0 | 0.00% | 270,600 |
| 2025-06-20 | 2025-06-18 | 6.820 | 41,000 | +0 | 0.00% | 279,620 |
| 2025-06-19 | 2025-06-17 | 6.810 | 41,000 | +0 | 0.00% | 279,210 |
| 2025-06-18 | 2025-06-16 | 6.820 | 41,000 | +0 | 0.00% | 279,620 |
| 2025-06-17 | 2025-06-13 | 6.710 | 41,000 | +0 | 0.00% | 275,110 |
| 2025-06-16 | 2025-06-12 | 6.480 | 41,000 | +0 | 0.00% | 265,680 |
| 2025-06-13 | 2025-06-11 | 6.420 | 41,000 | +0 | 0.00% | 263,220 |
| 2025-06-12 | 2025-06-10 | 6.150 | 41,000 | +0 | 0.00% | 252,150 |
| 2025-06-11 | 2025-06-09 | 6.090 | 41,000 | +0 | 0.00% | 249,690 |
| 2025-06-10 | 2025-06-06 | 6.180 | 41,000 | +0 | 0.00% | 253,380 |
| 2025-06-09 | 2025-06-05 | 6.210 | 41,000 | +0 | 0.00% | 254,610 |
| 2025-06-06 | 2025-06-04 | 6.150 | 41,000 | +0 | 0.00% | 252,150 |
| 2025-06-05 | 2025-06-03 | 5.890 | 41,000 | +0 | 0.00% | 241,490 |
| 2025-06-04 | 2025-06-02 | 6.504 | 41,000 | +0 | 0.00% | 266,673 |
| 2025-06-03 | 2025-05-30 | 6.641 | 41,000 | +1,918 | 0.00% | 272,265 |
| 2025-06-02 | 2025-05-29 | 6.137 | 39,082 | +0 | 0.00% | 239,848 |
| 2025-05-30 | 2025-05-28 | 5.906 | 39,082 | +0 | 0.00% | 230,828 |
| 2025-05-29 | 2025-05-27 | 5.843 | 39,082 | +0 | 0.00% | 228,368 |
| 2025-05-28 | 2025-05-26 | 5.833 | 39,082 | +0 | 0.00% | 227,958 |
| 2025-05-27 | 2025-05-23 | 5.759 | 39,082 | +0 | 0.00% | 225,089 |
| 2025-05-26 | 2025-05-22 | 5.728 | 39,082 | +0 | 0.00% | 223,859 |
| 2025-05-23 | 2025-05-21 | 5.864 | 39,082 | +0 | 0.00% | 229,188 |
| 2025-05-22 | 2025-05-20 | 5.833 | 39,082 | +0 | 0.00% | 227,958 |
| 2025-05-21 | 2025-05-19 | 5.927 | 39,082 | +0 | 0.00% | 231,648 |
| 2025-05-20 | 2025-05-16 | 5.885 | 39,082 | +0 | 0.00% | 230,008 |
| 2025-05-19 | 2025-05-15 | 5.969 | 39,082 | +0 | 0.00% | 233,288 |
| 2025-05-16 | 2025-05-14 | 6.001 | 39,082 | +0 | 0.00% | 234,518 |
| 2025-05-15 | 2025-05-13 | 6.231 | 39,082 | +0 | 0.00% | 243,538 |
| 2025-05-14 | 2025-05-12 | 6.053 | 39,082 | +0 | 0.00% | 236,568 |
| 2025-05-13 | 2025-05-09 | 5.969 | 39,082 | +0 | 0.00% | 233,288 |
| 2025-05-12 | 2025-05-08 | 6.043 | 39,082 | +0 | 0.00% | 236,158 |
| 2025-05-09 | 2025-05-07 | 6.043 | 39,082 | +0 | 0.00% | 236,158 |
| 2025-05-08 | 2025-05-06 | 5.990 | 39,082 | +0 | 0.00% | 234,108 |
| 2025-05-07 | 2025-05-02 | 6.064 | 39,082 | +0 | 0.00% | 236,978 |
| 2025-05-06 | 2025-04-30 | 5.948 | 39,082 | +0 | 0.00% | 232,468 |
| 2025-05-02 | 2025-04-29 | 5.948 | 39,082 | +0 | 0.00% | 232,468 |
| 2025-04-30 | 2025-04-28 | 5.875 | 39,082 | +0 | 0.00% | 229,598 |
| 2025-04-29 | 2025-04-25 | 5.990 | 39,082 | +0 | 0.00% | 234,108 |
| 2025-04-28 | 2025-04-24 | 6.116 | 39,082 | +0 | 0.00% | 239,028 |
| 2025-04-25 | 2025-04-23 | 6.242 | 39,082 | +0 | 0.00% | 243,948 |
| 2025-04-24 | 2025-04-22 | 5.696 | 39,082 | +0 | 0.00% | 222,629 |
| 2025-04-23 | 2025-04-17 | 5.518 | 39,082 | +0 | 0.00% | 215,659 |
| 2025-04-22 | 2025-04-16 | 5.308 | 39,082 | +0 | 0.00% | 207,459 |
| 2025-04-17 | 2025-04-15 | 5.308 | 39,082 | +0 | 0.00% | 207,459 |
| 2025-04-16 | 2025-04-14 | 5.067 | 39,082 | +0 | 0.00% | 198,029 |
| 2025-04-15 | 2025-04-11 | 5.203 | 39,082 | +0 | 0.00% | 203,359 |
| 2025-04-14 | 2025-04-10 | 5.036 | 39,082 | +0 | 0.00% | 196,799 |
| 2025-04-11 | 2025-04-09 | 4.931 | 39,082 | +0 | 0.00% | 192,699 |
| 2025-04-10 | 2025-04-08 | 4.637 | 39,082 | +0 | 0.00% | 181,219 |
| 2025-04-09 | 2025-04-07 | 4.647 | 39,082 | +0 | 0.00% | 181,629 |
| 2025-04-08 | 2025-04-03 | 5.550 | 39,082 | +0 | 0.00% | 216,889 |
| 2025-04-07 | 2025-04-02 | 5.843 | 39,082 | +0 | 0.00% | 228,368 |
| 2025-04-03 | 2025-04-01 | 5.487 | 39,082 | +0 | 0.00% | 214,429 |
| 2025-04-02 | 2025-03-31 | 4.994 | 39,082 | +0 | 0.00% | 195,159 |
| 2025-04-01 | 2025-03-28 | 5.214 | 39,082 | +0 | 0.00% | 203,769 |
| 2025-03-31 | 2025-03-27 | 5.077 | 39,082 | +0 | 0.00% | 198,439 |
| 2025-03-28 | 2025-03-26 | 5.057 | 39,082 | +0 | 0.00% | 197,619 |
| 2025-03-27 | 2025-03-25 | 5.067 | 39,082 | +0 | 0.00% | 198,029 |
| 2025-03-26 | 2025-03-24 | 5.161 | 39,082 | +0 | 0.00% | 201,719 |
| 2025-03-25 | 2025-03-21 | 5.214 | 39,082 | +0 | 0.00% | 203,769 |
| 2025-03-24 | 2025-03-20 | 5.224 | 39,082 | +0 | 0.00% | 204,179 |
| 2025-03-21 | 2025-03-19 | 5.287 | 39,082 | +0 | 0.00% | 206,639 |
| 2025-03-20 | 2025-03-18 | 5.308 | 39,082 | +0 | 0.00% | 207,459 |
| 2025-03-19 | 2025-03-17 | 5.182 | 39,082 | +0 | 0.00% | 202,539 |
| 2025-03-18 | 2025-03-14 | 5.130 | 39,082 | +0 | 0.00% | 200,489 |
| 2025-03-17 | 2025-03-13 | 5.130 | 39,082 | +0 | 0.00% | 200,489 |
| 2025-03-14 | 2025-03-12 | 5.161 | 39,082 | +0 | 0.00% | 201,719 |
| 2025-03-13 | 2025-03-11 | 4.952 | 39,082 | +0 | 0.00% | 193,519 |
| 2025-03-12 | 2025-03-10 | 5.057 | 39,082 | +0 | 0.00% | 197,619 |
| 2025-03-11 | 2025-03-07 | 5.098 | 39,082 | +0 | 0.00% | 199,259 |
| 2025-03-10 | 2025-03-06 | 5.109 | 39,082 | +0 | 0.00% | 199,669 |
| 2025-03-07 | 2025-03-05 | 5.046 | 39,082 | +0 | 0.00% | 197,209 |
| 2025-03-06 | 2025-03-04 | 4.994 | 39,082 | +0 | 0.00% | 195,159 |
| 2025-03-05 | 2025-03-03 | 4.899 | 39,082 | +0 | 0.00% | 191,469 |
| 2025-03-04 | 2025-02-28 | 4.836 | 39,082 | +0 | 0.00% | 189,009 |
| 2025-03-03 | 2025-02-27 | 5.182 | 39,082 | +0 | 0.00% | 202,539 |
| 2025-02-28 | 2025-02-26 | 4.889 | 39,082 | +0 | 0.00% | 191,059 |
| 2025-02-27 | 2025-02-25 | 4.763 | 39,082 | +0 | 0.00% | 186,139 |
| 2025-02-26 | 2025-02-24 | 4.794 | 39,082 | +0 | 0.00% | 187,369 |
| 2025-02-25 | 2025-02-21 | 4.899 | 39,082 | +0 | 0.00% | 191,469 |
| 2025-02-24 | 2025-02-20 | 4.815 | 39,082 | +0 | 0.00% | 188,189 |
| 2025-02-21 | 2025-02-19 | 4.878 | 39,082 | +0 | 0.00% | 190,649 |
| 2025-02-20 | 2025-02-18 | 4.973 | 39,082 | +0 | 0.00% | 194,339 |
| 2025-02-19 | 2025-02-17 | 5.046 | 39,082 | +0 | 0.00% | 197,209 |
| 2025-02-18 | 2025-02-14 | 5.151 | 39,082 | +0 | 0.00% | 201,309 |
| 2025-02-17 | 2025-02-13 | 5.057 | 39,082 | +0 | 0.00% | 197,619 |
| 2025-02-14 | 2025-02-12 | 5.119 | 39,082 | +0 | 0.00% | 200,079 |
| 2025-02-13 | 2025-02-11 | 5.182 | 39,082 | +0 | 0.00% | 202,539 |
| 2025-02-12 | 2025-02-10 | 5.277 | 39,082 | +0 | 0.00% | 206,229 |
| 2025-02-11 | 2025-02-07 | 5.203 | 39,082 | +0 | 0.00% | 203,359 |
| 2025-02-10 | 2025-02-06 | 5.193 | 39,082 | +0 | 0.00% | 202,949 |
| 2025-02-07 | 2025-02-05 | 5.235 | 39,082 | +0 | 0.00% | 204,589 |
| 2025-02-06 | 2025-02-04 | 5.413 | 39,082 | +0 | 0.00% | 211,559 |
| 2025-02-05 | 2025-02-03 | 5.203 | 39,082 | +0 | 0.00% | 203,359 |
| 2025-02-04 | 2025-01-28 | 5.287 | 39,082 | +0 | 0.00% | 206,639 |
| 2025-02-03 | 2025-01-24 | 5.214 | 39,082 | +0 | 0.00% | 203,769 |
| 2025-01-27 | 2025-01-23 | 5.224 | 39,082 | +0 | 0.00% | 204,179 |
| 2025-01-24 | 2025-01-22 | 5.172 | 39,082 | +0 | 0.00% | 202,129 |
| 2025-01-23 | 2025-01-21 | 5.119 | 39,082 | +0 | 0.00% | 200,079 |
| 2025-01-22 | 2025-01-20 | 5.046 | 39,082 | +0 | 0.00% | 197,209 |
| 2025-01-21 | 2025-01-17 | 4.889 | 39,082 | +0 | 0.00% | 191,059 |
| 2025-01-20 | 2025-01-16 | 4.773 | 39,082 | +0 | 0.00% | 186,549 |
| 2025-01-17 | 2025-01-15 | 4.721 | 39,082 | +0 | 0.00% | 184,499 |
| 2025-01-16 | 2025-01-14 | 4.700 | 39,082 | +0 | 0.00% | 183,679 |
| 2025-01-15 | 2025-01-13 | 4.511 | 39,082 | +0 | 0.00% | 176,299 |
| 2025-01-14 | 2025-01-10 | 4.637 | 39,082 | +0 | 0.00% | 181,219 |
| 2025-01-13 | 2025-01-09 | 4.731 | 39,082 | +0 | 0.00% | 184,909 |
| 2025-01-10 | 2025-01-08 | 4.595 | 39,082 | +0 | 0.00% | 179,579 |
| 2025-01-09 | 2025-01-07 | 4.626 | 39,082 | +0 | 0.00% | 180,809 |
| 2025-01-08 | 2025-01-06 | 4.626 | 39,082 | +0 | 0.00% | 180,809 |
| 2025-01-07 | 2025-01-03 | 4.626 | 39,082 | +0 | 0.00% | 180,809 |
| 2025-01-06 | 2025-01-02 | 4.658 | 39,082 | +0 | 0.00% | 182,039 |
| 2025-01-03 | 2024-12-31 | 4.731 | 39,082 | +0 | 0.00% | 184,909 |
| 2025-01-02 | 2024-12-27 | 4.794 | 39,082 | +0 | 0.00% | 187,369 |
| 2024-12-30 | 2024-12-24 | 4.805 | 39,082 | +0 | 0.00% | 187,779 |
| 2024-12-27 | 2024-12-20 | 4.910 | 39,082 | +0 | 0.00% | 191,879 |
| 2024-12-23 | 2024-12-19 | 4.931 | 39,082 | +0 | 0.00% | 192,699 |
| 2024-12-20 | 2024-12-18 | 4.973 | 39,082 | +0 | 0.00% | 194,339 |
| 2024-12-19 | 2024-12-17 | 5.077 | 39,082 | +0 | 0.00% | 198,439 |
| 2024-12-18 | 2024-12-16 | 5.119 | 39,082 | +0 | 0.00% | 200,079 |
| 2024-12-17 | 2024-12-13 | 5.140 | 39,082 | +0 | 0.00% | 200,899 |
| 2024-12-16 | 2024-12-12 | 5.214 | 39,082 | +0 | 0.00% | 203,769 |
| 2024-12-13 | 2024-12-11 | 5.193 | 39,082 | +0 | 0.00% | 202,949 |
| 2024-12-12 | 2024-12-10 | 5.151 | 39,082 | +0 | 0.00% | 201,309 |
| 2024-12-11 | 2024-12-09 | 5.214 | 39,082 | +0 | 0.00% | 203,769 |
| 2024-12-10 | 2024-12-06 | 5.098 | 39,082 | +0 | 0.00% | 199,259 |
| 2024-12-09 | 2024-12-05 | 5.025 | 39,082 | +0 | 0.00% | 196,389 |
| 2024-12-06 | 2024-12-04 | 5.151 | 39,082 | +0 | 0.00% | 201,309 |
| 2024-12-05 | 2024-12-03 | 5.161 | 39,082 | +0 | 0.00% | 201,719 |
| 2024-12-04 | 2024-12-02 | 5.151 | 39,082 | +0 | 0.00% | 201,309 |
| 2024-12-03 | 2024-11-29 | 5.130 | 39,082 | +0 | 0.00% | 200,489 |
| 2024-12-02 | 2024-11-28 | 5.088 | 39,082 | +0 | 0.00% | 198,849 |
| 2024-11-29 | 2024-11-27 | 5.109 | 39,082 | +0 | 0.00% | 199,669 |
| 2024-11-28 | 2024-11-26 | 4.983 | 39,082 | +0 | 0.00% | 194,749 |
| 2024-11-27 | 2024-11-25 | 4.962 | 39,082 | +0 | 0.00% | 193,929 |
| 2024-11-26 | 2024-11-22 | 5.036 | 39,082 | +0 | 0.00% | 196,799 |
| 2024-11-25 | 2024-11-21 | 5.057 | 39,082 | +0 | 0.00% | 197,619 |
| 2024-11-22 | 2024-11-20 | 5.098 | 39,082 | +0 | 0.00% | 199,259 |
| 2024-11-21 | 2024-11-19 | 5.088 | 39,082 | +0 | 0.00% | 198,849 |
| 2024-11-20 | 2024-11-18 | 5.025 | 39,082 | +0 | 0.00% | 196,389 |
| 2024-11-19 | 2024-11-15 | 4.973 | 39,082 | +0 | 0.00% | 194,339 |
| 2024-11-18 | 2024-11-14 | 4.983 | 39,082 | +0 | 0.00% | 194,749 |
| 2024-11-15 | 2024-11-13 | 5.161 | 39,082 | +0 | 0.00% | 201,719 |
| 2024-11-14 | 2024-11-12 | 5.245 | 39,082 | +0 | 0.00% | 204,999 |
| 2024-11-13 | 2024-11-11 | 5.277 | 39,082 | +0 | 0.00% | 206,229 |
| 2024-11-12 | 2024-11-08 | 5.287 | 39,082 | +0 | 0.00% | 206,639 |
| 2024-11-11 | 2024-11-07 | 5.445 | 39,082 | +0 | 0.00% | 212,789 |
| 2024-11-08 | 2024-11-06 | 5.392 | 39,082 | +0 | 0.00% | 210,739 |
| 2024-11-07 | 2024-11-05 | 5.392 | 39,082 | +0 | 0.00% | 210,739 |
| 2024-11-06 | 2024-11-04 | 5.298 | 39,082 | +0 | 0.00% | 207,049 |
| 2024-11-05 | 2024-11-01 | 5.361 | 39,082 | +0 | 0.00% | 209,509 |
| 2024-11-04 | 2024-10-31 | 5.340 | 39,082 | +0 | 0.00% | 208,689 |
| 2024-11-01 | 2024-10-30 | 5.298 | 39,082 | +0 | 0.00% | 207,049 |
| 2024-10-31 | 2024-10-29 | 5.413 | 39,082 | +0 | 0.00% | 211,559 |
| 2024-10-30 | 2024-10-28 | 5.487 | 39,082 | +0 | 0.00% | 214,429 |
| 2024-10-29 | 2024-10-25 | 5.508 | 39,082 | +0 | 0.00% | 215,249 |
| 2024-10-28 | 2024-10-24 | 5.476 | 39,082 | +0 | 0.00% | 214,019 |
| 2024-10-25 | 2024-10-23 | 5.518 | 39,082 | +0 | 0.00% | 215,659 |
| 2024-10-24 | 2024-10-22 | 5.613 | 39,082 | +0 | 0.00% | 219,349 |
| 2024-10-23 | 2024-10-21 | 5.466 | 39,082 | +0 | 0.00% | 213,609 |
| 2024-10-22 | 2024-10-18 | 5.560 | 39,082 | +0 | 0.00% | 217,299 |
| 2024-10-21 | 2024-10-17 | 5.361 | 39,082 | +0 | 0.00% | 209,509 |
| 2024-10-18 | 2024-10-16 | 5.497 | 39,082 | +0 | 0.00% | 214,839 |
| 2024-10-17 | 2024-10-15 | 5.550 | 39,082 | +0 | 0.00% | 216,889 |
| 2024-10-16 | 2024-10-14 | 5.707 | 39,082 | +0 | 0.00% | 223,039 |
| 2024-10-15 | 2024-10-10 | 5.770 | 39,082 | +0 | 0.00% | 225,499 |
| 2024-10-14 | 2024-10-09 | 5.717 | 39,082 | +0 | 0.00% | 223,449 |
| 2024-10-10 | 2024-10-08 | 6.158 | 39,082 | +0 | 0.00% | 240,668 |
| 2024-10-09 | 2024-10-07 | 6.798 | 39,082 | +0 | 0.00% | 265,678 |
| 2024-10-08 | 2024-10-04 | 6.294 | 39,082 | +0 | 0.00% | 245,998 |
| 2024-10-07 | 2024-10-03 | 6.231 | 39,082 | +0 | 0.00% | 243,538 |
| 2024-10-04 | 2024-10-02 | 6.452 | 39,082 | +0 | 0.00% | 252,148 |
| 2024-10-03 | 2024-09-30 | 6.106 | 39,082 | +0 | 0.00% | 238,618 |
| 2024-10-02 | 2024-09-27 | 5.382 | 39,082 | +0 | 0.00% | 210,329 |
| 2024-09-30 | 2024-09-26 | 5.025 | 39,082 | +0 | 0.00% | 196,389 |
| 2024-09-27 | 2024-09-25 | 4.868 | 39,082 | +0 | 0.00% | 190,239 |
| 2024-09-26 | 2024-09-24 | 4.868 | 39,082 | +0 | 0.00% | 190,239 |
| 2024-09-25 | 2024-09-23 | 4.616 | 39,082 | +0 | 0.00% | 180,399 |
| 2024-09-24 | 2024-09-20 | 4.584 | 39,082 | +0 | 0.00% | 179,169 |
| 2024-09-23 | 2024-09-19 | 4.417 | 39,082 | +0 | 0.00% | 172,609 |
| 2024-09-20 | 2024-09-17 | 4.270 | 39,082 | +0 | 0.00% | 166,869 |
| 2024-09-19 | 2024-09-16 | 4.322 | 39,082 | +0 | 0.00% | 168,919 |
| 2024-09-17 | 2024-09-13 | 4.480 | 39,082 | +0 | 0.00% | 175,069 |
| 2024-09-16 | 2024-09-12 | 4.385 | 39,082 | +0 | 0.00% | 171,379 |
| 2024-09-13 | 2024-09-11 | 4.291 | 39,082 | +0 | 0.00% | 167,689 |
| 2024-09-12 | 2024-09-10 | 4.322 | 39,082 | +0 | 0.00% | 168,919 |
| 2024-09-11 | 2024-09-09 | 4.375 | 39,082 | +0 | 0.00% | 170,969 |
| 2024-09-10 | 2024-09-05 | 4.595 | 39,082 | +0 | 0.00% | 179,579 |
| 2024-09-09 | 2024-09-04 | 4.605 | 39,082 | +0 | 0.00% | 179,989 |
| 2024-09-05 | 2024-09-03 | 4.637 | 39,082 | +0 | 0.00% | 181,219 |
| 2024-09-04 | 2024-09-02 | 4.721 | 39,082 | +0 | 0.00% | 184,499 |
| 2024-09-03 | 2024-08-30 | 4.731 | 39,082 | +0 | 0.00% | 184,909 |
| 2024-09-02 | 2024-08-29 | 4.710 | 39,082 | +0 | 0.00% | 184,089 |
| 2024-08-30 | 2024-08-28 | 4.312 | 39,082 | +0 | 0.00% | 168,509 |
| 2024-08-29 | 2024-08-27 | 4.322 | 39,082 | +0 | 0.00% | 168,919 |
| 2024-08-28 | 2024-08-26 | 4.249 | 39,082 | +0 | 0.00% | 166,049 |
| 2024-08-27 | 2024-08-23 | 4.175 | 39,082 | +0 | 0.00% | 163,179 |
| 2024-08-26 | 2024-08-22 | 4.081 | 39,082 | +0 | 0.00% | 159,489 |
| 2024-08-23 | 2024-08-21 | 4.144 | 39,082 | +0 | 0.00% | 161,949 |
| 2024-08-22 | 2024-08-20 | 4.165 | 39,082 | +0 | 0.00% | 162,769 |
| 2024-08-21 | 2024-08-19 | 4.207 | 39,082 | +0 | 0.00% | 164,409 |
| 2024-08-20 | 2024-08-16 | 4.249 | 39,082 | +0 | 0.00% | 166,049 |
| 2024-08-19 | 2024-08-15 | 4.280 | 39,082 | +0 | 0.00% | 167,279 |
| 2024-08-16 | 2024-08-14 | 4.270 | 39,082 | +0 | 0.00% | 166,869 |
| 2024-08-15 | 2024-08-13 | 4.301 | 39,082 | +0 | 0.00% | 168,099 |
| 2024-08-14 | 2024-08-12 | 4.312 | 39,082 | +0 | 0.00% | 168,509 |
| 2024-08-13 | 2024-08-09 | 4.417 | 39,082 | +0 | 0.00% | 172,609 |
| 2024-08-12 | 2024-08-08 | 4.406 | 39,082 | +0 | 0.00% | 172,199 |
| 2024-08-09 | 2024-08-07 | 4.616 | 39,082 | +0 | 0.00% | 180,399 |
| 2024-08-08 | 2024-08-06 | 4.710 | 39,082 | +0 | 0.00% | 184,089 |
| 2024-08-07 | 2024-08-05 | 4.773 | 39,082 | +0 | 0.00% | 186,549 |
| 2024-08-06 | 2024-08-02 | 4.889 | 39,082 | +0 | 0.00% | 191,059 |
| 2024-08-05 | 2024-08-01 | 4.910 | 39,082 | +0 | 0.00% | 191,879 |
| 2024-08-02 | 2024-07-31 | 4.920 | 39,082 | +0 | 0.00% | 192,289 |
| 2024-08-01 | 2024-07-30 | 4.763 | 39,082 | +0 | 0.00% | 186,139 |
| 2024-07-31 | 2024-07-29 | 4.742 | 39,082 | +0 | 0.00% | 185,319 |
| 2024-07-30 | 2024-07-26 | 4.794 | 39,082 | +0 | 0.00% | 187,369 |
| 2024-07-29 | 2024-07-25 | 4.521 | 39,082 | +0 | 0.00% | 176,709 |
| 2024-07-26 | 2024-07-24 | 4.584 | 39,082 | -5,720 | 0.00% | 179,169 |
| 2024-06-05 | 2024-06-03 | 6.645 | 44,802 | +1,443 | 0.00% | 297,699 |
| 2024-06-04 | 2024-05-31 | 6.471 | 43,359 | +5,535 | 0.00% | 280,591 |
| 2024-04-22 | 2024-04-18 | 5.788 | 37,824 | -4,612 | 0.00% | 218,942 |
| 2024-04-03 | 2024-03-28 | 5.452 | 42,436 | +4,612 | 0.00% | 231,378 |
| 2023-10-16 | 2023-10-12 | 13.159 | 37,824 | -4,612 | 0.00% | 497,744 |
| 2023-10-10 | 2023-10-06 | 13.246 | 42,436 | +4,612 | 0.00% | 562,116 |
| 2023-09-18 | 2023-09-14 | 12.986 | 37,824 | -4,612 | 0.00% | 491,184 |
| 2023-08-30 | 2023-08-28 | 12.487 | 42,436 | +4,612 | 0.00% | 529,916 |
| 2023-06-05 | 2023-06-01 | 10.850 | 37,824 | +718 | 0.00% | 410,406 |
| 2023-03-09 | 2023-03-07 | 8.585 | 37,106 | -6,336 | 0.00% | 318,566 |
| 2023-02-27 | 2023-02-23 | 8.850 | 43,442 | +6,336 | 0.00% | 384,483 |
| 2022-10-31 | 2022-10-27 | 7.525 | 37,106 | -4,526 | 0.00% | 279,207 |
| 2022-10-26 | 2022-10-24 | 7.226 | 41,632 | -6,335 | 0.00% | 300,843 |
| 2022-06-13 | 2022-06-09 | 8.530 | 47,967 | +1,810 | 0.00% | 409,161 |
| 2022-06-10 | 2022-06-08 | 8.574 | 46,157 | +2,715 | 0.00% | 395,762 |
| 2022-06-06 | 2022-06-01 | 8.732 | 43,442 | +840 | 0.00% | 379,335 |
| 2022-05-04 | 2022-04-29 | 8.439 | 42,602 | +6,213 | 0.00% | 359,520 |
| 2022-02-25 | 2022-02-23 | 9.239 | 36,389 | -6,213 | 0.00% | 336,198 |
| 2022-01-25 | 2022-01-21 | 9.228 | 42,602 | +6,213 | 0.00% | 393,120 |
| 2021-05-27 | 2021-05-25 | 10.622 | 36,389 | +570 | 0.00% | 386,530 |
| 2021-03-12 | 2021-03-10 | 8.424 | 35,819 | +14,415 | 0.00% | 301,756 |
| 2020-12-07 | 2020-12-03 | 5.025 | 21,404 | -8,737 | 0.00% | 107,554 |
| 2020-11-26 | 2020-11-24 | 5.426 | 30,141 | +8,737 | 0.00% | 163,531 |
| 2020-09-28 | 2020-09-24 | 4.888 | 21,404 | -11,358 | 0.00% | 104,614 |
| 2020-09-01 | 2020-08-28 | 4.670 | 32,762 | +11,358 | 0.00% | 153,002 |
| 2020-08-11 | 2020-08-07 | 4.476 | 21,404 | -874 | 0.00% | 95,794 |
| 2020-07-29 | 2020-07-27 | 4.567 | 22,278 | +874 | 0.00% | 101,745 |
| 2020-07-22 | 2020-07-20 | 4.796 | 21,404 | -13,105 | 0.00% | 102,654 |
| 2020-07-15 | 2020-07-13 | 4.430 | 34,509 | -11,357 | 0.00% | 152,865 |
| 2020-07-09 | 2020-07-07 | 4.544 | 45,866 | -4,369 | 0.00% | 208,423 |
| 2020-07-07 | 2020-07-03 | 4.498 | 50,235 | +11,358 | 0.00% | 225,977 |
| 2020-07-06 | 2020-07-02 | 4.533 | 38,877 | +4,368 | 0.00% | 176,219 |
| 2020-06-26 | 2020-06-23 | 4.052 | 34,509 | +13,105 | 0.00% | 139,830 |
| 2020-05-28 | 2020-05-26 | 4.609 | 21,404 | +672 | 0.00% | 98,648 |
| 2020-05-27 | 2020-05-25 | 4.668 | 20,732 | -11,001 | 0.00% | 96,775 |
| 2020-04-09 | 2020-04-07 | 4.798 | 31,733 | +11,001 | 0.00% | 152,252 |
| 2020-04-06 | 2020-04-02 | 4.609 | 20,732 | -10,154 | 0.00% | 95,550 |
| 2020-04-02 | 2020-03-31 | 4.904 | 30,886 | +10,154 | 0.00% | 151,473 |
| 2019-09-23 | 2019-09-19 | 3.947 | 20,732 | -12,693 | 0.00% | 81,830 |
| 2019-09-09 | 2019-09-05 | 4.065 | 33,425 | +12,693 | 0.00% | 135,880 |
| 2019-05-16 | 2019-05-14 | 4.057 | 20,732 | +623 | 0.00% | 84,111 |
| 2019-03-18 | 2019-03-14 | 3.606 | 20,109 | -57,456 | 0.00% | 72,519 |
| 2019-01-21 | 2019-01-17 | 3.119 | 77,565 | +32,832 | 0.00% | 241,921 |
| 2019-01-11 | 2019-01-09 | 3.058 | 44,733 | +24,624 | 0.00% | 136,795 |
| 2019-01-04 | 2019-01-02 | 3.216 | 20,109 | -24,624 | 0.00% | 64,679 |
| 2018-10-10 | 2018-10-08 | 3.119 | 44,733 | +24,624 | 0.00% | 139,520 |
| 2018-09-03 | 2018-08-30 | 3.411 | 20,109 | -821 | 0.00% | 68,599 |
| 2018-08-16 | 2018-08-14 | 3.277 | 20,930 | -6,566 | 0.00% | 68,595 |
| 2018-08-14 | 2018-08-10 | 3.290 | 27,496 | -9,029 | 0.00% | 90,449 |
| 2018-08-10 | 2018-08-08 | 3.192 | 36,525 | +16,416 | 0.00% | 116,590 |
| 2018-04-04 | 2018-03-29 | 2.778 | 20,109 | -24,624 | 0.00% | 55,859 |
| 2018-03-16 | 2018-03-14 | 2.522 | 44,733 | +12,312 | 0.00% | 112,815 |
| 2018-03-13 | 2018-03-09 | 2.693 | 32,421 | +12,312 | 0.00% | 87,295 |
| 2018-02-26 | 2018-02-22 | 2.912 | 20,109 | -12,312 | 0.00% | 58,554 |
| 2018-02-06 | 2018-02-02 | 3.198 | 32,421 | +2,411 | 0.00% | 103,698 |
| 2018-02-05 | 2018-02-01 | 3.027 | 30,010 | +3,799 | 0.00% | 90,851 |
| 2018-02-02 | 2018-01-31 | 3.133 | 26,211 | +7,597 | 0.00% | 82,110 |
| 2018-01-15 | 2018-01-11 | 3.264 | 18,614 | -32,668 | 0.00% | 60,761 |
| 2018-01-12 | 2018-01-10 | 3.264 | 51,282 | +7,597 | 0.00% | 167,399 |
| 2017-12-06 | 2017-12-04 | 1.606 | 43,685 | -37,987 | 0.00% | 70,150 |
| 2017-11-20 | 2017-11-16 | 1.632 | 81,672 | +37,987 | 0.00% | 133,300 |
| 2017-04-07 | 2017-04-05 | 2.145 | 43,685 | -1,140 | 0.00% | 93,725 |
| 2017-01-20 | 2017-01-18 | 1.869 | 44,825 | -15,194 | 0.00% | 83,781 |
| 2017-01-19 | 2017-01-17 | 1.843 | 60,019 | +15,194 | 0.00% | 110,599 |
| 2015-01-16 | 2015-01-14 | 2.448 | 44,825 | -41,025 | 0.00% | 109,741 |
| 2014-12-11 | 2014-12-09 | 2.725 | 85,850 | -4 | 0.00% | 233,909 |
| 2014-11-13 | 2014-11-11 | 2.698 | 85,854 | -4,559 | 0.00% | 231,660 |
| 2014-11-07 | 2014-11-05 | 2.475 | 90,413 | +41,026 | 0.00% | 223,730 |
| 2014-10-21 | 2014-10-17 | 2.317 | 49,387 | -7,597 | 0.00% | 114,409 |
| 2014-10-10 | 2014-10-08 | 2.330 | 56,984 | -20,513 | 0.00% | 132,758 |
| 2014-10-08 | 2014-10-06 | 2.290 | 77,497 | -16,714 | 0.00% | 177,488 |
| 2014-10-07 | 2014-10-03 | 2.238 | 94,211 | -6,078 | 0.00% | 210,808 |
| 2014-09-25 | 2014-09-23 | 2.396 | 100,289 | -4,559 | 0.00% | 240,248 |
| 2014-09-24 | 2014-09-22 | 2.290 | 104,848 | -19,753 | 0.00% | 240,129 |
| 2014-09-19 | 2014-09-17 | 2.317 | 124,601 | +63,058 | 0.01% | 288,649 |
| 2014-08-26 | 2014-08-22 | 2.290 | 61,543 | -20,513 | 0.00% | 140,950 |
| 2014-08-08 | 2014-08-06 | 2.422 | 82,056 | +4,559 | 0.00% | 198,730 |
| 2014-08-01 | 2014-07-30 | 2.461 | 77,497 | +37,227 | 0.00% | 190,749 |
| 2014-07-31 | 2014-07-29 | 2.435 | 40,270 | -1,140 | 0.00% | 98,059 |
| 2014-03-24 | 2014-03-20 | 2.606 | 41,410 | +4,559 | 0.00% | 107,921 |
| 2013-12-30 | 2013-12-24 | 3.159 | 36,851 | +7,597 | 0.00% | 116,412 |
| 2013-12-27 | 2013-12-20 | 3.133 | 29,254 | -29,630 | 0.00% | 91,643 |
| 2013-11-25 | 2013-11-21 | 3.383 | 58,884 | +22,033 | 0.00% | 199,189 |
| 2013-11-13 | 2013-11-11 | 2.896 | 36,851 | -7,597 | 0.00% | 106,711 |
| 2013-11-12 | 2013-11-08 | 2.896 | 44,448 | +7,597 | 0.00% | 128,710 |
| 2013-11-06 | 2013-11-04 | 2.988 | 36,851 | +7,597 | 0.00% | 110,106 |
| 2013-10-16 | 2013-10-11 | 3.185 | 29,254 | -6,078 | 0.00% | 93,183 |
| 2013-10-08 | 2013-10-04 | 3.093 | 35,332 | -11,396 | 0.00% | 109,288 |
| 2013-10-07 | 2013-10-03 | 3.093 | 46,728 | +17,474 | 0.00% | 144,538 |
| 2013-09-10 | 2013-09-06 | 3.356 | 29,254 | -7,597 | 0.00% | 98,189 |
| 2013-09-05 | 2013-09-03 | 3.093 | 36,851 | -7,597 | 0.00% | 113,986 |
| 2013-09-02 | 2013-08-29 | 3.041 | 44,448 | +7,597 | 0.00% | 135,145 |
| 2013-08-01 | 2013-07-30 | 2.988 | 36,851 | +7,597 | 0.00% | 110,106 |
| 2013-07-22 | 2013-07-18 | 3.054 | 29,254 | -7,597 | 0.00% | 89,332 |
| 2013-07-16 | 2013-07-12 | 2.764 | 36,851 | -7,597 | 0.00% | 101,860 |
| 2013-07-03 | 2013-06-28 | 2.567 | 44,448 | +22,792 | 0.00% | 114,083 |
| 2013-06-26 | 2013-06-24 | 2.967 | 21,656 | +613 | 0.00% | 64,244 |
| 2013-06-24 | 2013-06-20 | 3.183 | 21,043 | -7,382 | 0.00% | 66,987 |
| 2013-06-18 | 2013-06-14 | 3.712 | 28,425 | +14,764 | 0.00% | 105,503 |
| 2013-06-14 | 2013-06-11 | 3.969 | 13,661 | -7,382 | 0.00% | 54,220 |
| 2013-05-24 | 2013-05-22 | 4.172 | 21,043 | -7,382 | 0.00% | 87,795 |
| 2013-05-20 | 2013-05-15 | 4.077 | 28,425 | +7,382 | 0.00% | 115,899 |
| 2013-05-16 | 2013-05-14 | 4.132 | 21,043 | +7,382 | 0.00% | 86,940 |
| 2013-05-14 | 2013-05-10 | 4.294 | 13,661 | -11,073 | 0.00% | 58,662 |
| 2013-05-13 | 2013-05-09 | 4.091 | 24,734 | -4,430 | 0.00% | 101,184 |
| 2013-05-09 | 2013-05-07 | 3.928 | 29,164 | +4,430 | 0.00% | 114,566 |
| 2013-05-07 | 2013-05-03 | 4.037 | 24,734 | +11,073 | 0.00% | 99,844 |
| 2013-03-26 | 2013-03-22 | 4.836 | 13,661 | -7,382 | 0.00% | 66,064 |
| 2013-03-05 | 2013-03-01 | 4.660 | 21,043 | -7,382 | 0.00% | 98,057 |
| 2013-02-07 | 2013-02-05 | 4.538 | 28,425 | +7,382 | 0.00% | 128,990 |
| 2013-02-06 | 2013-02-04 | 4.795 | 21,043 | +8,120 | 0.00% | 100,907 |
| 2013-01-29 | 2013-01-25 | 4.958 | 12,923 | +7,383 | 0.00% | 64,070 |
| 2013-01-24 | 2013-01-22 | 5.080 | 5,540 | -5,906 | 0.00% | 28,142 |
| 2013-01-04 | 2013-01-02 | 5.716 | 11,446 | -7,382 | 0.00% | 65,430 |
| 2012-12-27 | 2012-12-20 | 5.446 | 18,828 | +5,905 | 0.00% | 102,528 |
| 2012-12-18 | 2012-12-14 | 5.296 | 12,923 | +7,383 | 0.00% | 68,447 |
| 2012-11-12 | 2012-11-08 | 5.473 | 5,540 | -16,980 | 0.00% | 30,318 |
| 2012-11-07 | 2012-11-05 | 5.757 | 22,520 | +16,980 | 0.00% | 129,649 |
| 2012-10-30 | 2012-10-26 | 5.405 | 5,540 | -16,241 | 0.00% | 29,943 |
| 2012-10-24 | 2012-10-19 | 6.001 | 21,781 | +16,241 | 0.00% | 130,705 |
| 2012-10-09 | 2012-10-05 | 5.608 | 5,540 | -17,718 | 0.00% | 31,069 |
| 2012-10-04 | 2012-09-28 | 5.716 | 23,258 | -3,691 | 0.00% | 132,953 |
| 2012-09-18 | 2012-09-14 | 5.879 | 26,949 | +17,718 | 0.00% | 158,433 |
| 2012-09-04 | 2012-08-31 | 5.446 | 9,231 | -16,980 | 0.00% | 50,267 |
| 2012-08-20 | 2012-08-16 | 5.893 | 26,211 | +16,980 | 0.00% | 154,449 |
| 2012-08-16 | 2012-08-14 | 5.473 | 9,231 | -22,147 | 0.00% | 50,518 |
| 2012-08-15 | 2012-08-13 | 5.730 | 31,378 | +7,382 | 0.00% | 179,795 |
| 2012-08-14 | 2012-08-10 | 5.920 | 23,996 | +7,382 | 0.00% | 142,047 |
| 2012-08-08 | 2012-08-06 | 5.269 | 16,614 | +7,383 | 0.00% | 87,546 |
| 2012-08-02 | 2012-07-31 | 5.283 | 9,231 | -7,383 | 0.00% | 48,767 |
| 2012-07-31 | 2012-07-27 | 4.877 | 16,614 | +7,383 | 0.00% | 81,019 |
| 2012-06-21 | 2012-06-19 | 5.920 | 9,231 | +3,691 | 0.00% | 54,644 |
| 2012-05-15 | 2012-05-11 | 7.528 | 5,540 | +57 | 0.00% | 41,705 |
| 2012-05-11 | 2012-05-09 | 7.555 | 5,483 | -7,306 | 0.00% | 41,426 |
| 2012-05-10 | 2012-05-08 | 7.761 | 12,789 | +7,306 | 0.00% | 99,251 |
| 2012-05-04 | 2012-05-02 | 8.048 | 5,483 | -14,612 | 0.00% | 44,128 |
| 2012-05-03 | 2012-04-30 | 8.199 | 20,095 | +7,306 | 0.00% | 164,751 |
| 2012-04-25 | 2012-04-23 | 8.294 | 12,789 | +7,306 | 0.00% | 106,078 |
| 2012-04-19 | 2012-04-17 | 8.691 | 5,483 | -21,919 | 0.00% | 47,655 |
| 2012-04-17 | 2012-04-13 | 8.486 | 27,402 | +18,996 | 0.00% | 232,535 |
| 2012-03-15 | 2012-03-13 | 8.883 | 8,406 | +2,923 | 0.00% | 74,670 |
| 2011-09-26 | 2011-09-22 | 9.034 | 5,483 | -8,768 | 0.00% | 49,531 |
| 2011-09-23 | 2011-09-21 | 9.403 | 14,251 | -1,461 | 0.00% | 134,004 |
| 2011-09-22 | 2011-09-20 | 9.403 | 15,712 | -10,228 | 0.00% | 147,741 |
| 2011-09-16 | 2011-09-14 | 9.827 | 25,940 | +10,228 | 0.00% | 254,923 |
| 2011-09-08 | 2011-09-06 | 10.060 | 15,712 | +10,229 | 0.00% | 158,064 |
| 2011-08-16 | 2011-08-12 | 9.430 | 5,483 | -7,306 | 0.00% | 51,707 |
| 2011-08-12 | 2011-08-10 | 9.006 | 12,789 | +7,306 | 0.00% | 115,180 |
| 2011-07-19 | 2011-07-15 | 10.840 | 5,483 | +3 | 0.00% | 59,437 |
| 2011-05-31 | 2011-05-27 | 12.483 | 5,480 | -3,653 | 0.00% | 68,405 |
| 2011-05-26 | 2011-05-24 | 12.524 | 9,133 | +5,480 | 0.00% | 114,380 |
| 2011-05-12 | 2011-05-09 | 12.496 | 3,653 | -7,306 | 0.00% | 45,649 |
| 2011-05-06 | 2011-05-04 | 27.915 | 10,959 | +7,306 | 0.00% | 305,915 |
| 2011-05-05 | 2011-05-03 | 29.319 | 3,653 | +1,231 | 0.00% | 107,101 |
| 2010-12-28 | 2010-12-22 | 25.024 | 2,422 | +969 | 0.00% | 60,608 |
| 2010-11-23 | 2010-11-19 | 24.652 | 1,453 | -2,906 | 0.00% | 35,820 |
| 2010-11-16 | 2010-11-12 | 22.959 | 4,359 | -1,937 | 0.00% | 100,080 |
| 2010-11-15 | 2010-11-11 | 23.124 | 6,296 | +1,937 | 0.00% | 145,592 |
| 2010-11-08 | 2010-11-04 | 24.570 | 4,359 | -10,655 | 0.00% | 107,099 |
| 2010-11-05 | 2010-11-03 | 24.116 | 15,014 | +1,453 | 0.00% | 362,070 |
| 2010-11-04 | 2010-11-02 | 24.198 | 13,561 | -1,938 | 0.00% | 328,150 |
| 2010-10-25 | 2010-10-21 | 24.694 | 15,499 | +13,562 | 0.00% | 382,726 |
| 2010-08-26 | 2010-08-24 | 20.936 | 1,937 | -1,453 | 0.00% | 40,553 |
| 2010-08-12 | 2010-08-10 | 19.697 | 3,390 | -485 | 0.00% | 66,773 |
| 2010-08-11 | 2010-08-09 | 19.614 | 3,875 | +485 | 0.00% | 76,006 |
| 2010-06-18 | 2010-06-15 | 18.315 | 3,390 | +23 | 0.00% | 62,089 |
| 2010-05-04 | 2010-04-30 | 19.833 | 3,367 | -4,810 | 0.00% | 66,778 |
| 2010-03-03 | 2010-03-01 | 16.819 | 8,177 | -4,810 | 0.00% | 137,526 |
| 2010-02-12 | 2010-02-10 | 16.008 | 12,987 | -4,811 | 0.00% | 207,894 |
| 2010-02-04 | 2010-02-02 | 16.756 | 17,798 | -4,810 | 0.00% | 298,228 |
| 2010-02-03 | 2010-02-01 | 16.320 | 22,608 | +4,810 | 0.00% | 368,955 |
| 2010-01-19 | 2010-01-15 | 19.584 | 17,798 | -481 | 0.00% | 348,549 |
| 2010-01-14 | 2010-01-12 | 20.997 | 18,279 | +1,443 | 0.00% | 383,809 |
| 2010-01-07 | 2010-01-05 | 19.999 | 16,836 | +2,406 | 0.00% | 336,710 |
| 2010-01-05 | 2009-12-31 | 20.394 | 14,430 | +6,253 | 0.00% | 294,291 |
| 2009-12-30 | 2009-12-28 | 19.334 | 8,177 | -481 | 0.00% | 158,095 |
| 2009-12-29 | 2009-12-24 | 18.835 | 8,658 | +3,848 | 0.00% | 163,075 |
| 2009-12-22 | 2009-12-18 | 18.960 | 4,810 | -5,291 | 0.00% | 91,197 |
| 2009-12-18 | 2009-12-16 | 18.918 | 10,101 | +7,215 | 0.00% | 191,094 |
| 2009-12-17 | 2009-12-15 | 18.752 | 2,886 | -4,810 | 0.00% | 54,118 |
| 2009-12-16 | 2009-12-14 | 19.105 | 7,696 | +2,405 | 0.00% | 147,036 |
| 2009-12-15 | 2009-12-11 | 17.338 | 5,291 | -2,405 | 0.00% | 91,737 |
| 2009-12-10 | 2009-12-08 | 16.673 | 7,696 | +2,886 | 0.00% | 128,316 |
| 2009-12-07 | 2009-12-03 | 15.467 | 4,810 | -4,810 | 0.00% | 74,398 |
| 2009-12-04 | 2009-12-02 | 15.488 | 9,620 | -1,924 | 0.00% | 148,996 |
| 2009-12-03 | 2009-12-01 | 15.280 | 11,544 | +2,405 | 0.00% | 176,395 |
| 2009-12-02 | 2009-11-30 | 15.509 | 9,139 | -5,772 | 0.00% | 141,736 |
| 2009-12-01 | 2009-11-27 | 15.384 | 14,911 | +2,405 | 0.00% | 229,393 |
| 2009-11-30 | 2009-11-26 | 16.112 | 12,506 | +7,215 | 0.00% | 201,494 |
| 2009-11-27 | 2009-11-25 | 14.615 | 5,291 | 0.00% | 77,328 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy