History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 122,975,500 | +0 | 3.81% | 983,804,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 122,975,500 | +0 | 3.81% | 997,331,305 |
| 2025-10-10 | 2025-10-08 | 8.230 | 122,975,500 | +0 | 3.81% | 1,012,088,365 |
| 2025-10-09 | 2025-10-06 | 8.180 | 122,975,500 | +0 | 3.81% | 1,005,939,590 |
| 2025-10-08 | 2025-10-03 | 8.180 | 122,975,500 | +0 | 3.81% | 1,005,939,590 |
| 2025-10-06 | 2025-10-02 | 8.090 | 122,975,500 | +0 | 3.81% | 994,871,795 |
| 2025-10-03 | 2025-09-30 | 8.130 | 122,975,500 | -434,000 | 3.81% | 999,790,815 |
| 2025-10-02 | 2025-09-29 | 7.850 | 123,409,500 | +1,007,000 | 3.82% | 968,764,575 |
| 2025-09-30 | 2025-09-26 | 7.540 | 122,402,500 | +734,000 | 3.79% | 922,914,850 |
| 2025-09-29 | 2025-09-25 | 7.250 | 121,668,500 | -199,000 | 3.77% | 882,096,625 |
| 2025-09-26 | 2025-09-24 | 7.210 | 121,867,500 | -2,499,000 | 3.77% | 878,664,675 |
| 2025-09-25 | 2025-09-23 | 7.300 | 124,366,500 | +1,164,000 | 3.85% | 907,875,450 |
| 2025-09-24 | 2025-09-22 | 7.360 | 123,202,500 | +27,000 | 3.81% | 906,770,400 |
| 2025-09-23 | 2025-09-19 | 7.100 | 123,175,500 | -2,019,000 | 3.81% | 874,546,050 |
| 2025-09-22 | 2025-09-18 | 7.060 | 125,194,500 | -553,000 | 3.88% | 883,873,170 |
| 2025-09-19 | 2025-09-17 | 6.960 | 125,747,500 | -2,011,000 | 3.89% | 875,202,600 |
| 2025-09-18 | 2025-09-16 | 6.890 | 127,758,500 | -31,000 | 3.95% | 880,256,065 |
| 2025-09-17 | 2025-09-15 | 6.910 | 127,789,500 | -253,000 | 3.96% | 883,025,445 |
| 2025-09-16 | 2025-09-12 | 7.050 | 128,042,500 | -709,000 | 3.96% | 902,699,625 |
| 2025-09-15 | 2025-09-11 | 7.080 | 128,751,500 | -51,000 | 3.99% | 911,560,620 |
| 2025-09-12 | 2025-09-10 | 6.960 | 128,802,500 | -151,000 | 3.99% | 896,465,400 |
| 2025-09-11 | 2025-09-09 | 6.960 | 128,953,500 | -1,174,000 | 3.99% | 897,516,360 |
| 2025-09-10 | 2025-09-08 | 6.940 | 130,127,500 | -1,512,000 | 4.03% | 903,084,850 |
| 2025-09-09 | 2025-09-05 | 6.890 | 131,639,500 | -2,405,000 | 4.07% | 906,996,155 |
| 2025-09-08 | 2025-09-04 | 6.850 | 134,044,500 | +908,000 | 4.15% | 918,204,825 |
| 2025-09-05 | 2025-09-03 | 6.800 | 133,136,500 | -173,000 | 4.12% | 905,328,200 |
| 2025-09-04 | 2025-09-02 | 6.820 | 133,309,500 | +653,000 | 4.13% | 909,170,790 |
| 2025-09-03 | 2025-09-01 | 7.010 | 132,656,500 | +141,000 | 4.11% | 929,922,065 |
| 2025-09-02 | 2025-08-29 | 6.860 | 132,515,500 | -937,684 | 4.10% | 909,056,330 |
| 2025-09-01 | 2025-08-28 | 6.920 | 133,453,184 | -2,432,000 | 4.13% | 923,496,033 |
| 2025-08-29 | 2025-08-27 | 7.030 | 135,885,184 | +634,000 | 4.21% | 955,272,844 |
| 2025-08-28 | 2025-08-26 | 7.140 | 135,251,184 | -806,316 | 4.19% | 965,693,454 |
| 2025-08-27 | 2025-08-25 | 7.170 | 136,057,500 | +199,000 | 4.21% | 975,532,275 |
| 2025-08-26 | 2025-08-22 | 7.150 | 135,858,500 | +338,000 | 4.21% | 971,388,275 |
| 2025-08-25 | 2025-08-21 | 7.180 | 135,520,500 | -216,000 | 4.19% | 973,037,190 |
| 2025-08-22 | 2025-08-20 | 7.140 | 135,736,500 | -3,137,000 | 4.20% | 969,158,610 |
| 2025-08-21 | 2025-08-19 | 7.140 | 138,873,500 | -1,680,000 | 4.30% | 991,556,790 |
| 2025-08-20 | 2025-08-18 | 7.160 | 140,553,500 | -2,165,000 | 4.35% | 1,006,363,060 |
| 2025-08-19 | 2025-08-15 | 7.170 | 142,718,500 | +250,000 | 4.42% | 1,023,291,645 |
| 2025-08-18 | 2025-08-14 | 7.210 | 142,468,500 | -4,005,798 | 4.41% | 1,027,197,885 |
| 2025-08-15 | 2025-08-13 | 7.360 | 146,474,298 | -1,291,000 | 4.53% | 1,078,050,833 |
| 2025-08-14 | 2025-08-12 | 7.440 | 147,765,298 | +717,000 | 4.57% | 1,099,373,817 |
| 2025-08-13 | 2025-08-11 | 7.390 | 147,048,298 | +595,000 | 4.55% | 1,086,686,922 |
| 2025-08-12 | 2025-08-08 | 7.400 | 146,453,298 | +290,000 | 4.53% | 1,083,754,405 |
| 2025-08-11 | 2025-08-07 | 7.340 | 146,163,298 | -39,000 | 4.52% | 1,072,838,607 |
| 2025-08-08 | 2025-08-06 | 7.320 | 146,202,298 | -1,631,000 | 4.53% | 1,070,200,821 |
| 2025-08-07 | 2025-08-05 | 7.430 | 147,833,298 | +100,000 | 4.58% | 1,098,401,404 |
| 2025-08-06 | 2025-08-04 | 7.260 | 147,733,298 | -1,220,551 | 4.57% | 1,072,543,743 |
| 2025-08-05 | 2025-08-01 | 7.230 | 148,953,849 | -570,370 | 4.61% | 1,076,936,328 |
| 2025-08-04 | 2025-07-31 | 7.360 | 149,524,219 | -1,899,000 | 4.63% | 1,100,498,252 |
| 2025-08-01 | 2025-07-30 | 7.480 | 151,423,219 | -136,000 | 4.69% | 1,132,645,678 |
| 2025-07-31 | 2025-07-29 | 7.530 | 151,559,219 | -356,000 | 4.69% | 1,141,240,919 |
| 2025-07-30 | 2025-07-28 | 7.550 | 151,915,219 | -755,000 | 4.70% | 1,146,959,903 |
| 2025-07-29 | 2025-07-25 | 7.580 | 152,670,219 | +196,000 | 4.73% | 1,157,240,260 |
| 2025-07-28 | 2025-07-24 | 7.730 | 152,474,219 | +496,000 | 4.72% | 1,178,625,713 |
| 2025-07-25 | 2025-07-23 | 7.670 | 151,978,219 | -14,000 | 4.70% | 1,165,672,940 |
| 2025-07-24 | 2025-07-22 | 7.700 | 151,992,219 | +651,000 | 4.70% | 1,170,340,086 |
| 2025-07-23 | 2025-07-21 | 7.690 | 151,341,219 | +2,148,000 | 4.68% | 1,163,813,974 |
| 2025-07-22 | 2025-07-18 | 7.440 | 149,193,219 | -1,372,000 | 4.62% | 1,109,997,549 |
| 2025-07-21 | 2025-07-17 | 7.510 | 150,565,219 | +1,524,000 | 4.66% | 1,130,744,795 |
| 2025-07-18 | 2025-07-16 | 7.600 | 149,041,219 | -183,000 | 4.61% | 1,132,713,264 |
| 2025-07-17 | 2025-07-15 | 7.530 | 149,224,219 | +2,045,000 | 4.62% | 1,123,658,369 |
| 2025-07-16 | 2025-07-14 | 7.340 | 147,179,219 | +462,000 | 4.56% | 1,080,295,467 |
| 2025-07-15 | 2025-07-11 | 7.300 | 146,717,219 | +1,188,000 | 4.54% | 1,071,035,699 |
| 2025-07-14 | 2025-07-10 | 7.110 | 145,529,219 | -921,000 | 4.50% | 1,034,712,747 |
| 2025-07-11 | 2025-07-09 | 7.000 | 146,450,219 | +97,000 | 4.53% | 1,025,151,533 |
| 2025-07-10 | 2025-07-08 | 6.940 | 146,353,219 | -275,000 | 4.53% | 1,015,691,340 |
| 2025-07-09 | 2025-07-07 | 6.610 | 146,628,219 | +805,621 | 4.54% | 969,212,528 |
| 2025-07-08 | 2025-07-04 | 6.800 | 145,822,598 | +1,719,798 | 4.51% | 991,593,666 |
| 2025-07-07 | 2025-07-03 | 6.800 | 144,102,800 | +2,817,000 | 4.46% | 979,899,040 |
| 2025-07-04 | 2025-07-02 | 6.810 | 141,285,800 | -63,000 | 4.37% | 962,156,298 |
| 2025-07-03 | 2025-06-30 | 6.750 | 141,348,800 | +11,300 | 4.38% | 954,104,400 |
| 2025-07-02 | 2025-06-27 | 6.700 | 141,337,500 | -98,000 | 4.37% | 946,961,250 |
| 2025-06-30 | 2025-06-26 | 6.680 | 141,435,500 | +1,259,000 | 4.38% | 944,789,140 |
| 2025-06-27 | 2025-06-25 | 6.700 | 140,176,500 | -298,000 | 4.34% | 939,182,550 |
| 2025-06-26 | 2025-06-24 | 6.690 | 140,474,500 | +607,000 | 4.35% | 939,774,405 |
| 2025-06-25 | 2025-06-23 | 6.550 | 139,867,500 | -1,409,700 | 4.33% | 916,132,125 |
| 2025-06-24 | 2025-06-20 | 6.560 | 141,277,200 | -1,162,000 | 4.37% | 926,778,432 |
| 2025-06-23 | 2025-06-19 | 6.600 | 142,439,200 | -1,842,000 | 4.41% | 940,098,720 |
| 2025-06-20 | 2025-06-18 | 6.820 | 144,281,200 | +2,008,000 | 4.47% | 983,997,784 |
| 2025-06-19 | 2025-06-17 | 6.810 | 142,273,200 | +354,000 | 4.40% | 968,880,492 |
| 2025-06-18 | 2025-06-16 | 6.820 | 141,919,200 | +3,034,000 | 4.39% | 967,888,944 |
| 2025-06-17 | 2025-06-13 | 6.710 | 138,885,200 | +1,096,000 | 4.30% | 931,919,692 |
| 2025-06-16 | 2025-06-12 | 6.480 | 137,789,200 | +826,000 | 4.26% | 892,874,016 |
| 2025-06-13 | 2025-06-11 | 6.420 | 136,963,200 | +3,985,000 | 4.24% | 879,303,744 |
| 2025-06-12 | 2025-06-10 | 6.150 | 132,978,200 | -1,388,000 | 4.12% | 817,815,930 |
| 2025-06-11 | 2025-06-09 | 6.090 | 134,366,200 | -1,314,000 | 4.16% | 818,290,158 |
| 2025-06-10 | 2025-06-06 | 6.180 | 135,680,200 | -62,000 | 4.20% | 838,503,636 |
| 2025-06-09 | 2025-06-05 | 6.210 | 135,742,200 | +3,502,000 | 4.20% | 842,959,062 |
| 2025-06-06 | 2025-06-04 | 6.150 | 132,240,200 | -1,114,000 | 4.09% | 813,277,230 |
| 2025-06-05 | 2025-06-03 | 5.890 | 133,354,200 | +2,570,000 | 4.13% | 785,456,238 |
| 2025-06-03 | 2025-05-30 | 6.641 | 130,784,200 | +6,491,943 | 4.05% | 868,486,754 |
| 2025-06-02 | 2025-05-29 | 6.137 | 124,292,257 | +1,224,895 | 4.04% | 762,788,521 |
| 2025-05-30 | 2025-05-28 | 5.906 | 123,067,362 | +12,392 | 4.00% | 726,867,908 |
| 2025-05-29 | 2025-05-27 | 5.843 | 123,054,970 | +43,849 | 4.00% | 719,049,126 |
| 2025-05-28 | 2025-05-26 | 5.833 | 123,011,121 | +314,564 | 3.99% | 717,502,430 |
| 2025-05-27 | 2025-05-23 | 5.759 | 122,696,557 | +389,870 | 3.98% | 706,657,429 |
| 2025-05-26 | 2025-05-22 | 5.728 | 122,306,687 | +380,337 | 3.97% | 700,562,770 |
| 2025-05-23 | 2025-05-21 | 5.864 | 121,926,350 | -182,066 | 3.96% | 715,012,426 |
| 2025-05-22 | 2025-05-20 | 5.833 | 122,108,416 | +125,825 | 3.97% | 712,237,109 |
| 2025-05-21 | 2025-05-19 | 5.927 | 121,982,591 | +46,708 | 3.96% | 723,020,332 |
| 2025-05-20 | 2025-05-16 | 5.885 | 121,935,883 | +119,154 | 3.96% | 717,626,714 |
| 2025-05-19 | 2025-05-15 | 5.969 | 121,816,729 | +367,945 | 3.96% | 727,148,996 |
| 2025-05-16 | 2025-05-14 | 6.001 | 121,448,784 | -1,267,791 | 3.94% | 728,774,903 |
| 2025-05-15 | 2025-05-13 | 6.231 | 122,716,575 | -109,620 | 3.98% | 764,704,911 |
| 2025-05-14 | 2025-05-12 | 6.053 | 122,826,195 | -1,127,667 | 3.99% | 743,482,961 |
| 2025-05-13 | 2025-05-09 | 5.969 | 123,953,862 | +5,720 | 4.03% | 739,905,980 |
| 2025-05-12 | 2025-05-08 | 6.043 | 123,948,142 | -124,873 | 4.02% | 748,973,950 |
| 2025-05-09 | 2025-05-07 | 6.043 | 124,073,015 | +95,323 | 4.03% | 749,728,513 |
| 2025-05-08 | 2025-05-06 | 5.990 | 123,977,692 | +150,609 | 4.03% | 742,649,450 |
| 2025-05-06 | 2025-04-30 | 5.948 | 123,827,083 | +115,341 | 4.04% | 736,551,146 |
| 2025-05-02 | 2025-04-29 | 5.948 | 123,711,742 | -35,270 | 4.04% | 735,865,072 |
| 2025-04-30 | 2025-04-28 | 5.875 | 123,747,012 | -839,792 | 4.04% | 726,987,522 |
| 2025-04-29 | 2025-04-25 | 5.990 | 124,586,804 | -674,883 | 4.07% | 746,298,145 |
| 2025-04-28 | 2025-04-24 | 6.116 | 125,261,687 | +122,012 | 4.09% | 766,109,803 |
| 2025-04-25 | 2025-04-23 | 6.242 | 125,139,675 | +2,742,431 | 4.08% | 781,117,193 |
| 2025-04-24 | 2025-04-22 | 5.696 | 122,397,244 | +1,968,411 | 4.00% | 697,229,377 |
| 2025-04-23 | 2025-04-17 | 5.518 | 120,428,833 | +16,205 | 3.93% | 664,538,934 |
| 2025-04-22 | 2025-04-16 | 5.308 | 120,412,628 | +325,050 | 3.93% | 639,185,273 |
| 2025-04-17 | 2025-04-15 | 5.308 | 120,087,578 | +774,020 | 3.92% | 637,459,813 |
| 2025-04-16 | 2025-04-14 | 5.067 | 119,313,558 | +232,587 | 3.89% | 604,562,404 |
| 2025-04-15 | 2025-04-11 | 5.203 | 119,080,971 | +613,877 | 3.89% | 619,624,030 |
| 2025-04-14 | 2025-04-10 | 5.036 | 118,467,094 | +229,728 | 3.87% | 596,544,961 |
| 2025-04-11 | 2025-04-09 | 4.931 | 118,237,366 | +1,159,122 | 3.86% | 582,984,238 |
| 2025-04-10 | 2025-04-08 | 4.637 | 117,078,244 | +27,644 | 3.82% | 542,878,545 |
| 2025-04-09 | 2025-04-07 | 4.647 | 117,050,600 | +3,501,198 | 3.82% | 543,978,305 |
| 2025-04-08 | 2025-04-03 | 5.550 | 113,549,402 | +924,629 | 3.71% | 630,151,148 |
| 2025-04-07 | 2025-04-02 | 5.843 | 112,624,773 | +527,134 | 3.68% | 658,102,185 |
| 2025-04-03 | 2025-04-01 | 5.487 | 112,097,639 | -434,671 | 3.66% | 615,038,586 |
| 2025-04-02 | 2025-03-31 | 4.994 | 112,532,310 | +375,571 | 3.67% | 561,937,992 |
| 2025-04-01 | 2025-03-28 | 5.214 | 112,156,739 | -228,774 | 3.66% | 584,771,194 |
| 2025-03-31 | 2025-03-27 | 5.077 | 112,385,513 | -1,204,878 | 3.67% | 570,636,967 |
| 2025-03-28 | 2025-03-26 | 5.057 | 113,590,391 | -288,827 | 3.71% | 574,371,446 |
| 2025-03-27 | 2025-03-25 | 5.067 | 113,879,218 | -453,736 | 3.72% | 577,026,576 |
| 2025-03-26 | 2025-03-24 | 5.161 | 114,332,954 | -468,033 | 3.73% | 590,120,546 |
| 2025-03-25 | 2025-03-21 | 5.214 | 114,800,987 | -24,784 | 3.75% | 598,557,972 |
| 2025-03-24 | 2025-03-20 | 5.224 | 114,825,771 | -113,434 | 3.75% | 599,891,794 |
| 2025-03-21 | 2025-03-19 | 5.287 | 114,939,205 | -13,345 | 3.75% | 607,719,167 |
| 2025-03-20 | 2025-03-18 | 5.308 | 114,952,550 | -659,919 | 3.75% | 610,201,590 |
| 2025-03-19 | 2025-03-17 | 5.182 | 115,612,469 | -1,455,575 | 3.77% | 599,150,372 |
| 2025-03-18 | 2025-03-14 | 5.130 | 117,068,044 | -284,062 | 3.82% | 600,553,123 |
| 2025-03-17 | 2025-03-13 | 5.130 | 117,352,106 | +43,849 | 3.83% | 602,010,347 |
| 2025-03-14 | 2025-03-12 | 5.161 | 117,308,257 | -2,427,866 | 3.83% | 605,477,339 |
| 2025-03-13 | 2025-03-11 | 4.952 | 119,736,123 | -3,039,837 | 3.91% | 592,886,278 |
| 2025-03-12 | 2025-03-10 | 5.057 | 122,775,960 | -259,278 | 4.01% | 620,818,408 |
| 2025-03-11 | 2025-03-07 | 5.098 | 123,035,238 | -2,860 | 4.02% | 627,292,350 |
| 2025-03-10 | 2025-03-06 | 5.109 | 123,038,098 | -635,801 | 4.02% | 628,597,687 |
| 2025-03-07 | 2025-03-05 | 5.046 | 123,673,899 | -971,337 | 4.04% | 624,061,424 |
| 2025-03-06 | 2025-03-04 | 4.994 | 124,645,236 | -14,299 | 4.07% | 622,424,739 |
| 2025-03-05 | 2025-03-03 | 4.899 | 124,659,535 | -166,814 | 4.07% | 610,726,257 |
| 2025-03-04 | 2025-02-28 | 4.836 | 124,826,349 | +424,185 | 4.07% | 603,686,414 |
| 2025-03-03 | 2025-02-27 | 5.182 | 124,402,164 | -2,111,395 | 4.06% | 644,702,112 |
| 2025-02-28 | 2025-02-26 | 4.889 | 126,513,559 | -3,639,416 | 4.13% | 618,482,191 |
| 2025-02-27 | 2025-02-25 | 4.763 | 130,152,975 | -383,197 | 4.25% | 619,889,330 |
| 2025-02-26 | 2025-02-24 | 4.794 | 130,536,172 | -941,787 | 4.26% | 625,822,656 |
| 2025-02-25 | 2025-02-21 | 4.899 | 131,477,959 | -963,711 | 4.29% | 644,130,766 |
| 2025-02-24 | 2025-02-20 | 4.815 | 132,441,670 | -1,899,779 | 4.32% | 637,736,894 |
| 2025-02-21 | 2025-02-19 | 4.878 | 134,341,449 | -1,861,650 | 4.39% | 655,340,774 |
| 2025-02-20 | 2025-02-18 | 4.973 | 136,203,099 | -860,763 | 4.45% | 677,282,009 |
| 2025-02-19 | 2025-02-17 | 5.046 | 137,063,862 | -1,263,024 | 4.47% | 691,627,495 |
| 2025-02-18 | 2025-02-14 | 5.151 | 138,326,886 | -70,539 | 4.52% | 712,512,194 |
| 2025-02-17 | 2025-02-13 | 5.057 | 138,397,425 | -898,892 | 4.52% | 699,808,570 |
| 2025-02-14 | 2025-02-12 | 5.119 | 139,296,317 | -470,893 | 4.55% | 713,121,720 |
| 2025-02-13 | 2025-02-11 | 5.182 | 139,767,210 | -56,241 | 4.56% | 724,329,967 |
| 2025-02-12 | 2025-02-10 | 5.277 | 139,823,451 | -4,766 | 4.56% | 737,823,036 |
| 2025-02-11 | 2025-02-07 | 5.203 | 139,828,217 | -240,213 | 4.56% | 727,579,920 |
| 2025-02-10 | 2025-02-06 | 5.193 | 140,068,430 | -138,218 | 4.57% | 727,360,426 |
| 2025-02-07 | 2025-02-05 | 5.235 | 140,206,648 | +24,784 | 4.58% | 733,961,637 |
| 2025-02-04 | 2025-01-28 | 5.287 | 140,181,864 | +4,766 | 4.58% | 741,184,922 |
| 2025-02-03 | 2025-01-24 | 5.214 | 140,177,098 | +849,325 | 4.58% | 730,865,837 |
| 2025-01-27 | 2025-01-23 | 5.224 | 139,327,773 | +499,490 | 4.55% | 727,899,208 |
| 2025-01-24 | 2025-01-22 | 5.172 | 138,828,283 | +631,989 | 4.53% | 718,007,665 |
| 2025-01-23 | 2025-01-21 | 5.119 | 138,196,294 | -312,658 | 4.51% | 707,490,198 |
| 2025-01-22 | 2025-01-20 | 5.046 | 138,508,952 | -255,465 | 4.52% | 698,919,453 |
| 2025-01-21 | 2025-01-17 | 4.889 | 138,764,417 | -158,235 | 4.53% | 678,372,510 |
| 2025-01-20 | 2025-01-16 | 4.773 | 138,922,652 | +244,979 | 4.53% | 663,114,723 |
| 2025-01-17 | 2025-01-15 | 4.721 | 138,677,673 | +429,904 | 4.53% | 654,671,248 |
| 2025-01-16 | 2025-01-14 | 4.700 | 138,247,769 | -127,732 | 4.51% | 649,741,122 |
| 2025-01-15 | 2025-01-13 | 4.511 | 138,375,501 | +246,886 | 4.52% | 624,211,651 |
| 2025-01-14 | 2025-01-10 | 4.637 | 138,128,615 | -322,191 | 4.51% | 640,486,729 |
| 2025-01-13 | 2025-01-09 | 4.731 | 138,450,806 | +1,059,034 | 4.52% | 655,052,697 |
| 2025-01-10 | 2025-01-08 | 4.595 | 137,391,772 | +140,124 | 4.48% | 631,304,731 |
| 2025-01-09 | 2025-01-07 | 4.626 | 137,251,648 | -550,011 | 4.48% | 634,980,467 |
| 2025-01-08 | 2025-01-06 | 4.626 | 137,801,659 | +36,223 | 4.50% | 637,525,036 |
| 2025-01-07 | 2025-01-03 | 4.626 | 137,765,436 | +313,611 | 4.50% | 637,357,454 |
| 2025-01-06 | 2025-01-02 | 4.658 | 137,451,825 | -392,729 | 4.49% | 640,232,460 |
| 2025-01-03 | 2024-12-31 | 4.731 | 137,844,554 | -300,266 | 4.50% | 652,184,335 |
| 2025-01-02 | 2024-12-27 | 4.794 | 138,144,820 | -1,598,560 | 4.51% | 662,300,394 |
| 2024-12-30 | 2024-12-24 | 4.805 | 139,743,380 | -1,773,000 | 4.56% | 671,430,291 |
| 2024-12-27 | 2024-12-20 | 4.910 | 141,516,380 | -417,513 | 4.62% | 694,795,141 |
| 2024-12-23 | 2024-12-19 | 4.931 | 141,933,893 | -78,164 | 4.63% | 699,822,951 |
| 2024-12-20 | 2024-12-18 | 4.973 | 142,012,057 | +3,813 | 4.64% | 706,167,569 |
| 2024-12-19 | 2024-12-17 | 5.077 | 142,008,244 | -944,647 | 4.64% | 721,046,258 |
| 2024-12-18 | 2024-12-16 | 5.119 | 142,952,891 | -144,890 | 4.67% | 731,841,399 |
| 2024-12-17 | 2024-12-13 | 5.140 | 143,097,781 | +98,182 | 4.67% | 735,585,548 |
| 2024-12-16 | 2024-12-12 | 5.214 | 142,999,599 | +6,672 | 4.67% | 745,582,004 |
| 2024-12-13 | 2024-12-11 | 5.193 | 142,992,927 | +67,679 | 4.67% | 742,547,027 |
| 2024-12-12 | 2024-12-10 | 5.151 | 142,925,248 | +86,744 | 4.67% | 736,198,037 |
| 2024-12-11 | 2024-12-09 | 5.214 | 142,838,504 | -173,487 | 4.66% | 744,742,075 |
| 2024-12-10 | 2024-12-06 | 5.098 | 143,011,991 | -34,316 | 4.67% | 729,143,369 |
| 2024-12-09 | 2024-12-05 | 5.025 | 143,046,307 | +59,100 | 4.67% | 718,813,744 |
| 2024-12-06 | 2024-12-04 | 5.151 | 142,987,207 | -83,884 | 4.67% | 736,517,184 |
| 2024-12-05 | 2024-12-03 | 5.161 | 143,071,091 | -767,347 | 4.67% | 738,450,179 |
| 2024-12-04 | 2024-12-02 | 5.151 | 143,838,438 | +224,961 | 4.70% | 740,901,815 |
| 2024-12-03 | 2024-11-29 | 5.130 | 143,613,477 | -378,430 | 4.69% | 736,729,847 |
| 2024-12-02 | 2024-11-28 | 5.088 | 143,991,907 | +105,808 | 4.70% | 732,628,874 |
| 2024-11-29 | 2024-11-27 | 5.109 | 143,886,099 | -199,224 | 4.70% | 735,109,454 |
| 2024-11-28 | 2024-11-26 | 4.983 | 144,085,323 | -103,902 | 4.70% | 717,988,623 |
| 2024-11-27 | 2024-11-25 | 4.962 | 144,189,225 | +8,579 | 4.71% | 715,481,085 |
| 2024-11-26 | 2024-11-22 | 5.036 | 144,180,646 | +993,261 | 4.71% | 726,026,400 |
| 2024-11-25 | 2024-11-21 | 5.057 | 143,187,385 | +89,604 | 4.67% | 724,029,072 |
| 2024-11-22 | 2024-11-20 | 5.098 | 143,097,781 | +10,485 | 4.67% | 729,580,768 |
| 2024-11-21 | 2024-11-19 | 5.088 | 143,087,296 | +86,744 | 4.67% | 728,026,225 |
| 2024-11-20 | 2024-11-18 | 5.025 | 143,000,552 | -4,767 | 4.67% | 718,583,823 |
| 2024-11-19 | 2024-11-15 | 4.973 | 143,005,319 | +184,926 | 4.67% | 711,106,652 |
| 2024-11-18 | 2024-11-14 | 4.983 | 142,820,393 | -48,614 | 4.66% | 711,685,376 |
| 2024-11-15 | 2024-11-13 | 5.161 | 142,869,007 | -656,773 | 4.66% | 737,407,139 |
| 2024-11-14 | 2024-11-12 | 5.245 | 143,525,780 | -971,337 | 4.68% | 752,842,501 |
| 2024-11-13 | 2024-11-11 | 5.277 | 144,497,117 | -603,392 | 4.72% | 762,485,125 |
| 2024-11-12 | 2024-11-08 | 5.287 | 145,100,509 | -472,800 | 4.74% | 767,191,321 |
| 2024-11-11 | 2024-11-07 | 5.445 | 145,573,309 | -626,269 | 4.75% | 792,598,636 |
| 2024-11-08 | 2024-11-06 | 5.392 | 146,199,578 | -1,173,421 | 4.77% | 788,339,789 |
| 2024-11-07 | 2024-11-05 | 5.392 | 147,372,999 | -1,668,145 | 4.81% | 794,667,129 |
| 2024-11-06 | 2024-11-04 | 5.298 | 149,041,144 | -955,133 | 4.86% | 789,590,223 |
| 2024-11-05 | 2024-11-01 | 5.361 | 149,996,277 | -1,671,958 | 4.90% | 804,091,717 |
| 2024-11-04 | 2024-10-31 | 5.340 | 151,668,235 | -81,024 | 4.95% | 809,872,447 |
| 2024-11-01 | 2024-10-30 | 5.298 | 151,749,259 | -9,532 | 4.95% | 803,937,276 |
| 2024-10-31 | 2024-10-29 | 5.413 | 151,758,791 | -253,558 | 4.95% | 821,500,379 |
| 2024-10-30 | 2024-10-28 | 5.487 | 152,012,349 | +148,703 | 4.96% | 834,035,944 |
| 2024-10-29 | 2024-10-25 | 5.508 | 151,863,646 | -526,181 | 4.96% | 836,406,375 |
| 2024-10-28 | 2024-10-24 | 5.476 | 152,389,827 | +48,615 | 4.97% | 834,508,352 |
| 2024-10-25 | 2024-10-23 | 5.518 | 152,341,212 | -422,279 | 4.97% | 840,634,789 |
| 2024-10-24 | 2024-10-22 | 5.613 | 152,763,491 | -123,919 | 4.99% | 857,388,324 |
| 2024-10-23 | 2024-10-21 | 5.466 | 152,887,410 | +136,311 | 4.99% | 835,629,292 |
| 2024-10-22 | 2024-10-18 | 5.560 | 152,751,099 | -1,890,247 | 4.99% | 849,306,449 |
| 2024-10-21 | 2024-10-17 | 5.361 | 154,641,346 | -44,802 | 5.05% | 828,992,745 |
| 2024-10-18 | 2024-10-16 | 5.497 | 154,686,148 | -196,364 | 5.05% | 850,328,862 |
| 2024-10-17 | 2024-10-15 | 5.550 | 154,882,512 | -342,208 | 5.06% | 859,532,424 |
| 2024-10-16 | 2024-10-14 | 5.707 | 155,224,720 | -591,000 | 5.07% | 885,857,759 |
| 2024-10-15 | 2024-10-10 | 5.770 | 155,815,720 | -801,663 | 5.09% | 899,038,249 |
| 2024-10-14 | 2024-10-09 | 5.717 | 156,617,383 | -2,212,437 | 5.11% | 895,448,625 |
| 2024-10-10 | 2024-10-08 | 6.158 | 158,829,820 | -1,167,702 | 5.18% | 978,079,944 |
| 2024-10-03 | 2024-09-30 | 6.106 | 159,997,522 | +2,082,799 | 5.22% | 976,878,271 |
| 2024-10-02 | 2024-09-27 | 5.382 | 157,914,723 | -638,662 | 5.15% | 849,853,753 |
| 2024-09-30 | 2024-09-26 | 5.025 | 158,553,385 | -47,661 | 5.18% | 796,737,467 |
| 2024-09-27 | 2024-09-25 | 4.868 | 158,601,046 | -376,524 | 5.18% | 772,019,440 |
| 2024-09-26 | 2024-09-24 | 4.868 | 158,977,570 | +133,451 | 5.19% | 773,852,239 |
| 2024-09-25 | 2024-09-23 | 4.616 | 158,844,119 | -35,269 | 5.18% | 733,209,402 |
| 2024-09-24 | 2024-09-20 | 4.584 | 158,879,388 | -521,414 | 5.19% | 728,371,935 |
| 2024-09-23 | 2024-09-19 | 4.417 | 159,400,802 | -860,763 | 5.20% | 704,006,723 |
| 2024-09-17 | 2024-09-13 | 4.480 | 160,261,565 | -129,639 | 5.23% | 717,895,884 |
| 2024-09-16 | 2024-09-12 | 4.385 | 160,391,204 | -408,934 | 5.24% | 703,333,070 |
| 2024-09-13 | 2024-09-11 | 4.291 | 160,800,138 | +104,855 | 5.25% | 689,944,145 |
| 2024-09-12 | 2024-09-10 | 4.322 | 160,695,283 | -1,113,368 | 5.25% | 694,551,660 |
| 2024-09-11 | 2024-09-09 | 4.375 | 161,808,651 | -853,137 | 5.28% | 707,851,246 |
| 2024-09-10 | 2024-09-05 | 4.595 | 162,661,788 | -782,598 | 5.31% | 747,418,530 |
| 2024-09-09 | 2024-09-04 | 4.605 | 163,444,386 | +38,129 | 5.34% | 752,729,154 |
| 2024-09-05 | 2024-09-03 | 4.637 | 163,406,257 | -824,541 | 5.33% | 757,696,289 |
| 2024-09-04 | 2024-09-02 | 4.721 | 164,230,798 | +230,681 | 5.36% | 775,302,752 |
| 2024-09-03 | 2024-08-30 | 4.731 | 164,000,117 | +58,147 | 5.35% | 775,934,225 |
| 2024-09-02 | 2024-08-29 | 4.710 | 163,941,970 | -1,126,713 | 5.35% | 772,219,384 |
| 2024-08-30 | 2024-08-28 | 4.312 | 165,068,683 | -637,708 | 5.39% | 711,722,535 |
| 2024-08-29 | 2024-08-27 | 4.322 | 165,706,391 | -498,537 | 5.41% | 716,210,499 |
| 2024-08-28 | 2024-08-26 | 4.249 | 166,204,928 | -1,100,023 | 5.46% | 706,160,024 |
| 2024-08-27 | 2024-08-23 | 4.175 | 167,304,951 | -731,124 | 5.50% | 698,547,711 |
| 2024-08-26 | 2024-08-22 | 4.081 | 168,036,075 | -836,932 | 5.52% | 685,735,035 |
| 2024-08-23 | 2024-08-21 | 4.144 | 168,873,007 | +731,124 | 5.55% | 699,780,024 |
| 2024-08-22 | 2024-08-20 | 4.165 | 168,141,883 | +1,314,498 | 5.52% | 700,278,225 |
| 2024-08-21 | 2024-08-19 | 4.207 | 166,827,385 | -303,125 | 5.48% | 701,804,136 |
| 2024-08-20 | 2024-08-16 | 4.249 | 167,130,510 | -195,412 | 5.49% | 710,092,573 |
| 2024-08-19 | 2024-08-15 | 4.280 | 167,325,922 | -648,193 | 5.50% | 716,188,921 |
| 2024-08-16 | 2024-08-14 | 4.270 | 167,974,115 | +143,937 | 5.52% | 717,201,154 |
| 2024-08-15 | 2024-08-13 | 4.301 | 167,830,178 | -201,131 | 5.51% | 721,868,549 |
| 2024-08-14 | 2024-08-12 | 4.312 | 168,031,309 | +29,550 | 5.52% | 724,496,416 |
| 2024-08-13 | 2024-08-09 | 4.417 | 168,001,759 | +186,832 | 5.52% | 741,993,556 |
| 2024-08-12 | 2024-08-08 | 4.406 | 167,814,927 | -203,037 | 5.51% | 739,407,902 |
| 2024-08-09 | 2024-08-07 | 4.616 | 168,017,964 | +36,223 | 5.52% | 775,555,001 |
| 2024-08-08 | 2024-08-06 | 4.710 | 167,981,741 | -148,703 | 5.52% | 791,248,004 |
| 2024-08-07 | 2024-08-05 | 4.773 | 168,130,444 | +181,113 | 5.52% | 802,531,273 |
| 2024-08-06 | 2024-08-02 | 4.889 | 167,949,331 | +192,551 | 5.52% | 821,047,728 |
| 2024-08-05 | 2024-08-01 | 4.910 | 167,756,780 | +40,989 | 5.51% | 823,626,181 |
| 2024-08-02 | 2024-07-31 | 4.920 | 167,715,791 | +183,972 | 5.51% | 825,184,394 |
| 2024-08-01 | 2024-07-30 | 4.763 | 167,531,819 | +596,720 | 5.50% | 797,916,352 |
| 2024-07-31 | 2024-07-29 | 4.742 | 166,935,099 | +587,187 | 5.48% | 791,571,779 |
| 2024-07-30 | 2024-07-26 | 4.794 | 166,347,912 | -253,558 | 5.47% | 797,512,985 |
| 2024-07-29 | 2024-07-25 | 4.521 | 166,601,470 | -1,035,203 | 5.47% | 753,286,714 |
| 2024-07-26 | 2024-07-24 | 4.584 | 167,636,673 | -1,027,578 | 5.51% | 768,519,123 |
| 2024-07-25 | 2024-07-23 | 4.668 | 168,664,251 | -450,876 | 5.54% | 787,385,226 |
| 2024-07-24 | 2024-07-22 | 4.763 | 169,115,127 | -82,930 | 5.56% | 805,457,292 |
| 2024-07-23 | 2024-07-19 | 4.721 | 169,198,057 | -1,774,907 | 5.56% | 798,752,249 |
| 2024-07-22 | 2024-07-18 | 4.962 | 170,972,964 | -520,461 | 5.62% | 848,384,626 |
| 2024-07-19 | 2024-07-17 | 4.983 | 171,493,425 | +3,813 | 5.63% | 854,565,375 |
| 2024-07-18 | 2024-07-16 | 4.994 | 171,489,612 | -795,944 | 5.63% | 856,345,420 |
| 2024-07-17 | 2024-07-15 | 5.015 | 172,285,556 | +3,813 | 5.66% | 863,934,812 |
| 2024-07-16 | 2024-07-12 | 5.172 | 172,281,743 | -2,859 | 5.66% | 891,026,016 |
| 2024-07-15 | 2024-07-11 | 5.036 | 172,284,602 | -426,092 | 5.66% | 867,544,798 |
| 2024-07-12 | 2024-07-10 | 4.889 | 172,710,694 | +20,971 | 5.67% | 844,324,428 |
| 2024-07-11 | 2024-07-09 | 4.931 | 172,689,723 | -315,518 | 5.67% | 851,468,448 |
| 2024-07-10 | 2024-07-08 | 4.847 | 173,005,241 | -714,919 | 5.68% | 838,504,589 |
| 2024-07-09 | 2024-07-05 | 5.025 | 173,720,160 | -1,081,912 | 5.71% | 872,951,153 |
| 2024-07-08 | 2024-07-04 | 5.057 | 174,802,072 | +245,932 | 5.74% | 883,889,191 |
| 2024-07-05 | 2024-07-03 | 4.857 | 174,556,140 | -659,632 | 5.74% | 847,852,547 |
| 2024-07-04 | 2024-07-02 | 4.857 | 175,215,772 | -2,296,321 | 5.76% | 851,056,506 |
| 2024-07-03 | 2024-06-28 | 5.098 | 177,512,093 | -927,488 | 5.83% | 905,041,351 |
| 2024-07-02 | 2024-06-27 | 5.004 | 178,439,581 | -588,141 | 5.86% | 892,922,533 |
| 2024-06-28 | 2024-06-26 | 5.098 | 179,027,722 | -1,565,197 | 5.88% | 912,768,751 |
| 2024-06-27 | 2024-06-25 | 5.067 | 180,592,919 | -842,651 | 5.93% | 915,065,237 |
| 2024-06-26 | 2024-06-24 | 5.046 | 181,435,570 | -1,182,953 | 5.96% | 915,528,184 |
| 2024-06-25 | 2024-06-21 | 5.098 | 182,618,523 | -1,365,020 | 6.00% | 931,076,368 |
| 2024-06-24 | 2024-06-20 | 5.235 | 183,983,543 | -2,299,180 | 6.04% | 963,127,386 |
| 2024-06-21 | 2024-06-19 | 5.560 | 186,282,723 | +371,758 | 6.12% | 1,035,744,548 |
| 2024-06-20 | 2024-06-18 | 5.592 | 185,910,965 | -160,142 | 6.11% | 1,039,528,553 |
| 2024-06-19 | 2024-06-17 | 5.560 | 186,071,107 | +693,948 | 6.11% | 1,034,567,949 |
| 2024-06-18 | 2024-06-14 | 5.613 | 185,377,159 | +258,324 | 6.09% | 1,040,433,226 |
| 2024-06-17 | 2024-06-13 | 5.581 | 185,118,835 | +711,107 | 6.08% | 1,033,157,302 |
| 2024-06-14 | 2024-06-12 | 5.550 | 184,407,728 | -63,866 | 6.06% | 1,023,384,884 |
| 2024-06-13 | 2024-06-11 | 5.382 | 184,471,594 | +122,966 | 6.06% | 992,775,553 |
| 2024-06-12 | 2024-06-07 | 5.571 | 184,348,628 | +642,474 | 6.06% | 1,026,924,794 |
| 2024-06-11 | 2024-06-06 | 5.508 | 183,706,154 | -2,826,315 | 6.04% | 1,011,782,625 |
| 2024-06-07 | 2024-06-05 | 5.717 | 186,532,469 | -3,925,383 | 6.13% | 1,066,485,978 |
| 2024-06-06 | 2024-06-04 | 6.395 | 190,457,852 | +2,335,403 | 6.26% | 1,218,066,518 |
| 2024-06-05 | 2024-06-03 | 6.645 | 188,122,449 | +3,567,353 | 6.18% | 1,250,032,229 |
| 2024-06-04 | 2024-05-31 | 6.471 | 184,555,096 | -834,889 | 6.27% | 1,194,319,394 |
| 2024-06-03 | 2024-05-30 | 6.764 | 185,389,985 | +564,588 | 6.29% | 1,253,981,043 |
| 2024-05-31 | 2024-05-29 | 6.818 | 184,825,397 | -1,014,782 | 6.27% | 1,260,179,485 |
| 2024-05-30 | 2024-05-28 | 6.927 | 185,840,179 | +26,754 | 6.31% | 1,287,243,138 |
| 2024-05-29 | 2024-05-27 | 6.992 | 185,813,425 | +46,126 | 6.31% | 1,299,142,873 |
| 2024-05-28 | 2024-05-24 | 6.515 | 185,767,299 | +105,168 | 6.31% | 1,210,218,676 |
| 2024-05-27 | 2024-05-23 | 6.645 | 185,662,131 | -1,238,033 | 6.30% | 1,233,683,958 |
| 2024-05-24 | 2024-05-22 | 6.927 | 186,900,164 | -2,489,905 | 6.35% | 1,294,585,244 |
| 2024-05-23 | 2024-05-21 | 7.100 | 189,390,069 | +2,380,124 | 6.43% | 1,344,678,975 |
| 2024-05-22 | 2024-05-20 | 7.263 | 187,009,945 | -979,725 | 6.35% | 1,358,187,150 |
| 2024-05-21 | 2024-05-17 | 7.577 | 187,989,670 | +1,607,967 | 6.38% | 1,424,397,731 |
| 2024-05-20 | 2024-05-16 | 7.469 | 186,381,703 | -681,749 | 6.33% | 1,392,010,815 |
| 2024-05-17 | 2024-05-14 | 7.024 | 187,063,452 | +1,810,002 | 6.35% | 1,313,965,802 |
| 2024-05-16 | 2024-05-13 | 6.948 | 185,253,450 | +493,552 | 6.29% | 1,287,195,303 |
| 2024-05-14 | 2024-05-10 | 7.328 | 184,759,898 | +415,138 | 6.27% | 1,353,862,384 |
| 2024-05-13 | 2024-05-09 | 7.490 | 184,344,760 | +7,877,473 | 6.26% | 1,380,794,208 |
| 2024-05-10 | 2024-05-08 | 7.002 | 176,467,287 | +1,557,228 | 5.99% | 1,235,710,790 |
| 2024-05-09 | 2024-05-07 | 7.263 | 174,910,059 | +9,574,926 | 5.94% | 1,270,309,953 |
| 2024-05-08 | 2024-05-06 | 6.482 | 165,335,133 | -216,794 | 5.61% | 1,071,732,609 |
| 2024-05-03 | 2024-04-30 | 5.973 | 165,551,927 | -309,970 | 5.62% | 988,794,293 |
| 2024-05-02 | 2024-04-29 | 5.778 | 165,861,897 | -2,822,938 | 5.63% | 958,283,365 |
| 2024-04-30 | 2024-04-26 | 5.474 | 168,684,835 | +250,928 | 5.73% | 923,395,026 |
| 2024-04-29 | 2024-04-25 | 5.398 | 168,433,907 | +432,666 | 5.72% | 909,240,930 |
| 2024-04-26 | 2024-04-24 | 5.474 | 168,001,241 | -2,998,218 | 5.70% | 919,652,975 |
| 2024-04-25 | 2024-04-23 | 5.409 | 170,999,459 | -573,813 | 5.81% | 924,943,903 |
| 2024-04-24 | 2024-04-22 | 5.582 | 171,573,272 | +542,447 | 5.83% | 957,804,724 |
| 2024-04-23 | 2024-04-19 | 5.886 | 171,030,825 | +826,585 | 5.81% | 1,006,686,703 |
| 2024-04-22 | 2024-04-18 | 5.788 | 170,204,240 | +860,720 | 5.78% | 985,216,652 |
| 2024-04-19 | 2024-04-17 | 5.734 | 169,343,520 | +1,379,180 | 5.75% | 971,056,203 |
| 2024-04-18 | 2024-04-16 | 5.528 | 167,964,340 | +452,962 | 5.70% | 928,554,450 |
| 2024-04-17 | 2024-04-15 | 5.572 | 167,511,378 | +1,562,302 | 5.69% | 933,313,488 |
| 2024-04-16 | 2024-04-12 | 5.593 | 165,949,076 | +1,577,524 | 5.63% | 928,206,600 |
| 2024-04-15 | 2024-04-11 | 5.832 | 164,371,552 | -559,975 | 5.58% | 958,581,501 |
| 2024-04-12 | 2024-04-10 | 5.713 | 164,931,527 | -8,493,722 | 5.60% | 942,181,141 |
| 2024-04-11 | 2024-04-09 | 5.745 | 173,425,249 | -4,412,454 | 5.89% | 996,341,702 |
| 2024-04-10 | 2024-04-08 | 5.420 | 177,837,703 | -3,701,186 | 6.04% | 963,859,998 |
| 2024-04-08 | 2024-04-03 | 4.607 | 181,538,889 | +326,576 | 6.17% | 836,332,002 |
| 2024-04-05 | 2024-04-02 | 5.040 | 181,212,313 | +4,257,470 | 6.16% | 913,399,498 |
| 2024-04-03 | 2024-03-28 | 5.452 | 176,954,843 | +92,252 | 6.01% | 964,829,448 |
| 2024-04-02 | 2024-03-27 | 6.157 | 176,862,591 | +2,480,680 | 6.01% | 1,088,941,203 |
| 2024-03-28 | 2024-03-26 | 6.222 | 174,381,911 | +3,423,504 | 5.93% | 1,085,009,241 |
| 2024-03-27 | 2024-03-25 | 5.962 | 170,958,407 | +687,284 | 5.81% | 1,019,232,501 |
| 2024-03-26 | 2024-03-22 | 5.778 | 170,271,123 | +743,558 | 5.79% | 983,758,100 |
| 2024-03-25 | 2024-03-21 | 5.886 | 169,527,565 | +165,133 | 5.76% | 997,838,521 |
| 2024-03-22 | 2024-03-20 | 5.810 | 169,362,432 | +214,026 | 5.76% | 984,015,599 |
| 2024-03-21 | 2024-03-19 | 5.875 | 169,148,406 | +1,218,661 | 5.75% | 993,773,263 |
| 2024-03-20 | 2024-03-18 | 6.168 | 167,929,745 | +426,208 | 5.71% | 1,035,762,079 |
| 2024-03-19 | 2024-03-15 | 5.919 | 167,503,537 | +1,233,421 | 5.69% | 991,372,201 |
| 2024-03-18 | 2024-03-14 | 6.114 | 166,270,116 | +1,178,992 | 5.65% | 1,016,514,120 |
| 2024-03-15 | 2024-03-13 | 6.016 | 165,091,124 | +869,944 | 5.61% | 993,200,248 |
| 2024-03-14 | 2024-03-12 | 6.330 | 164,221,180 | -203,879 | 5.58% | 1,039,590,082 |
| 2024-03-13 | 2024-03-11 | 6.352 | 164,425,059 | +1,515,715 | 5.59% | 1,044,445,383 |
| 2024-03-12 | 2024-03-08 | 6.536 | 162,909,344 | +156,830 | 5.54% | 1,064,837,701 |
| 2024-03-11 | 2024-03-07 | 6.515 | 162,752,514 | -109,781 | 5.53% | 1,060,284,200 |
| 2024-03-08 | 2024-03-06 | 6.753 | 162,862,295 | -789,684 | 5.53% | 1,099,837,971 |
| 2024-03-07 | 2024-03-05 | 6.417 | 163,651,979 | +647,615 | 5.56% | 1,050,178,397 |
| 2024-03-06 | 2024-03-04 | 6.558 | 163,004,364 | +2,060,006 | 5.54% | 1,068,992,648 |
| 2024-03-05 | 2024-03-01 | 6.558 | 160,944,358 | +1,044,303 | 5.47% | 1,055,483,002 |
| 2024-03-04 | 2024-02-29 | 6.591 | 159,900,055 | +4,900,472 | 5.43% | 1,053,834,238 |
| 2024-03-01 | 2024-02-28 | 6.135 | 154,999,583 | +1,328,442 | 5.27% | 950,970,561 |
| 2024-02-29 | 2024-02-27 | 6.601 | 153,671,141 | +945,591 | 5.22% | 1,014,447,837 |
| 2024-02-28 | 2024-02-26 | 6.818 | 152,725,550 | -1,321,983 | 5.19% | 1,041,315,793 |
| 2024-02-27 | 2024-02-23 | 5.973 | 154,047,533 | -2,785,114 | 5.24% | 920,081,839 |
| 2024-02-26 | 2024-02-22 | 6.200 | 156,832,647 | +64,577 | 5.33% | 972,417,158 |
| 2024-02-23 | 2024-02-21 | 6.255 | 156,768,070 | +1,110,724 | 5.33% | 980,513,408 |
| 2024-02-22 | 2024-02-20 | 6.417 | 155,657,346 | -373,624 | 5.29% | 998,875,682 |
| 2024-02-21 | 2024-02-19 | 6.493 | 156,030,970 | +205,724 | 5.30% | 1,013,112,661 |
| 2024-02-15 | 2024-02-09 | 5.864 | 155,825,246 | +178,048 | 5.30% | 913,808,510 |
| 2024-02-14 | 2024-02-07 | 5.864 | 155,647,198 | -452,039 | 5.29% | 912,764,380 |
| 2024-02-08 | 2024-02-06 | 5.875 | 156,099,237 | +563,665 | 5.30% | 917,107,360 |
| 2024-02-07 | 2024-02-05 | 5.648 | 155,535,572 | -408,680 | 5.29% | 878,390,370 |
| 2024-02-06 | 2024-02-02 | 5.691 | 155,944,252 | -31,366 | 5.30% | 887,459,999 |
| 2024-02-05 | 2024-02-01 | 5.658 | 155,975,618 | -522,151 | 5.30% | 882,566,279 |
| 2024-02-02 | 2024-01-31 | 5.496 | 156,497,769 | +59,041 | 5.32% | 860,074,798 |
| 2024-02-01 | 2024-01-30 | 5.604 | 156,438,728 | +54,430 | 5.32% | 876,707,923 |
| 2024-01-31 | 2024-01-29 | 5.821 | 156,384,298 | -356,096 | 5.31% | 910,306,288 |
| 2024-01-30 | 2024-01-26 | 5.886 | 156,740,394 | +14,760 | 5.33% | 922,573,287 |
| 2024-01-29 | 2024-01-25 | 6.081 | 156,725,634 | -161,442 | 5.33% | 953,066,070 |
| 2024-01-26 | 2024-01-24 | 6.211 | 156,887,076 | +921,606 | 5.33% | 974,455,257 |
| 2024-01-25 | 2024-01-23 | 6.005 | 155,965,470 | -256,463 | 5.30% | 936,609,018 |
| 2024-01-24 | 2024-01-22 | 5.908 | 156,221,933 | +796,142 | 5.31% | 922,908,448 |
| 2024-01-23 | 2024-01-19 | 6.244 | 155,425,791 | +825,663 | 5.28% | 970,433,280 |
| 2024-01-22 | 2024-01-18 | 6.536 | 154,600,128 | +65,500 | 5.25% | 1,010,525,491 |
| 2024-01-19 | 2024-01-17 | 6.569 | 154,534,628 | +367,166 | 5.25% | 1,015,122,718 |
| 2024-01-18 | 2024-01-16 | 6.731 | 154,167,462 | +496,321 | 5.24% | 1,037,777,941 |
| 2024-01-17 | 2024-01-15 | 7.035 | 153,671,141 | -239,118 | 5.22% | 1,081,078,237 |
| 2024-01-16 | 2024-01-12 | 7.328 | 153,910,259 | +63,654 | 5.23% | 1,127,805,938 |
| 2024-01-15 | 2024-01-11 | 7.436 | 153,846,605 | +47,972 | 5.23% | 1,144,016,122 |
| 2024-01-12 | 2024-01-10 | 7.523 | 153,798,633 | -228,787 | 5.23% | 1,156,996,534 |
| 2024-01-11 | 2024-01-09 | 7.631 | 154,027,420 | -155,908 | 5.23% | 1,175,413,873 |
| 2024-01-10 | 2024-01-08 | 7.696 | 154,183,328 | +737,101 | 5.24% | 1,186,631,509 |
| 2024-01-09 | 2024-01-05 | 7.696 | 153,446,227 | -47,049 | 5.21% | 1,180,958,605 |
| 2024-01-08 | 2024-01-04 | 7.924 | 153,493,276 | -101,296 | 5.22% | 1,216,261,177 |
| 2024-01-05 | 2024-01-03 | 7.902 | 153,594,572 | -433,588 | 5.22% | 1,213,733,974 |
| 2024-01-04 | 2024-01-02 | 8.076 | 154,028,160 | +47,971 | 5.23% | 1,243,874,350 |
| 2024-01-03 | 2023-12-29 | 8.184 | 153,980,189 | +1,023,085 | 5.23% | 1,260,178,054 |
| 2024-01-02 | 2023-12-28 | 8.162 | 152,957,104 | -237,090 | 5.20% | 1,248,489,058 |
| 2023-12-29 | 2023-12-27 | 7.696 | 153,194,194 | +349,638 | 5.21% | 1,179,018,899 |
| 2023-12-28 | 2023-12-22 | 7.685 | 152,844,556 | +95,943 | 5.19% | 1,174,671,202 |
| 2023-12-27 | 2023-12-21 | 7.740 | 152,748,613 | +166,978 | 5.19% | 1,182,212,642 |
| 2023-12-22 | 2023-12-20 | 7.696 | 152,581,635 | +28,598 | 5.19% | 1,174,304,500 |
| 2023-12-21 | 2023-12-19 | 7.696 | 152,553,037 | +250,928 | 5.18% | 1,174,084,403 |
| 2023-12-20 | 2023-12-18 | 7.750 | 152,302,109 | +140,225 | 5.18% | 1,180,407,801 |
| 2023-12-19 | 2023-12-15 | 8.054 | 152,161,884 | +51,661 | 5.17% | 1,225,504,196 |
| 2023-12-18 | 2023-12-14 | 7.750 | 152,110,223 | +213,104 | 5.17% | 1,178,920,601 |
| 2023-12-15 | 2023-12-13 | 7.750 | 151,897,119 | +386,540 | 5.16% | 1,177,268,952 |
| 2023-12-14 | 2023-12-12 | 8.206 | 151,510,579 | +168,823 | 5.15% | 1,243,251,378 |
| 2023-12-13 | 2023-12-11 | 7.946 | 151,341,756 | +286,906 | 5.14% | 1,202,493,826 |
| 2023-12-12 | 2023-12-08 | 7.956 | 151,054,850 | -11,070 | 5.13% | 1,201,851,600 |
| 2023-12-11 | 2023-12-07 | 8.011 | 151,065,920 | +346,870 | 5.13% | 1,210,127,277 |
| 2023-12-08 | 2023-12-06 | 8.217 | 150,719,050 | +73,803 | 5.12% | 1,238,390,083 |
| 2023-12-07 | 2023-12-05 | 8.130 | 150,645,247 | -31,366 | 5.12% | 1,224,719,998 |
| 2023-12-06 | 2023-12-04 | 8.423 | 150,676,613 | +39,668 | 5.12% | 1,269,074,098 |
| 2023-12-05 | 2023-12-01 | 8.574 | 150,636,945 | +1,846 | 5.12% | 1,291,600,174 |
| 2023-12-04 | 2023-11-30 | 8.802 | 150,635,099 | -29,521 | 5.12% | 1,325,874,196 |
| 2023-12-01 | 2023-11-29 | 8.824 | 150,664,620 | -1,411,469 | 5.12% | 1,329,400,377 |
| 2023-11-30 | 2023-11-28 | 9.051 | 152,076,089 | +298,899 | 5.17% | 1,376,472,447 |
| 2023-11-29 | 2023-11-27 | 9.084 | 151,777,190 | -213,104 | 5.16% | 1,378,702,740 |
| 2023-11-28 | 2023-11-24 | 9.398 | 151,990,294 | -27,676 | 5.17% | 1,428,417,179 |
| 2023-11-27 | 2023-11-23 | 9.474 | 152,017,970 | -2,200,231 | 5.17% | 1,440,212,160 |
| 2023-11-24 | 2023-11-22 | 9.539 | 154,218,201 | -1,277,702 | 5.24% | 1,471,087,200 |
| 2023-11-23 | 2023-11-21 | 9.723 | 155,495,903 | -542,447 | 5.28% | 1,511,929,378 |
| 2023-11-22 | 2023-11-20 | 9.777 | 156,038,350 | +91,330 | 5.30% | 1,525,660,839 |
| 2023-11-21 | 2023-11-17 | 9.853 | 155,947,020 | -74,725 | 5.30% | 1,536,600,873 |
| 2023-11-20 | 2023-11-16 | 9.918 | 156,021,745 | -192,808 | 5.30% | 1,547,484,604 |
| 2023-11-17 | 2023-11-15 | 10.027 | 156,214,553 | +320,117 | 5.31% | 1,566,330,249 |
| 2023-11-16 | 2023-11-14 | 9.940 | 155,894,436 | +12,916 | 5.30% | 1,549,601,624 |
| 2023-11-15 | 2023-11-13 | 10.179 | 155,881,520 | +846,881 | 5.30% | 1,586,647,078 |
| 2023-11-14 | 2023-11-10 | 9.973 | 155,034,639 | +556,285 | 5.27% | 1,546,096,801 |
| 2023-11-13 | 2023-11-09 | 9.712 | 154,478,354 | -312,737 | 5.25% | 1,500,360,960 |
| 2023-11-10 | 2023-11-08 | 9.528 | 154,791,091 | +433,588 | 5.26% | 1,474,874,097 |
| 2023-11-09 | 2023-11-07 | 9.637 | 154,357,503 | -72,708 | 5.25% | 1,487,474,802 |
| 2023-11-08 | 2023-11-06 | 9.940 | 154,430,211 | +1,782,325 | 5.25% | 1,535,047,125 |
| 2023-11-07 | 2023-11-03 | 10.319 | 152,647,886 | +27,676 | 5.19% | 1,575,244,074 |
| 2023-11-06 | 2023-11-02 | 10.254 | 152,620,210 | -73,802 | 5.19% | 1,565,032,264 |
| 2023-11-03 | 2023-11-01 | 10.948 | 152,694,012 | -1,908,712 | 5.19% | 1,671,719,822 |
| 2023-11-02 | 2023-10-31 | 11.143 | 154,602,724 | -623,629 | 5.25% | 1,722,782,170 |
| 2023-11-01 | 2023-10-30 | 11.252 | 155,226,353 | -2,064,619 | 5.28% | 1,746,557,627 |
| 2023-10-31 | 2023-10-27 | 11.989 | 157,290,972 | -614,405 | 5.35% | 1,885,727,937 |
| 2023-10-30 | 2023-10-26 | 12.054 | 157,905,377 | +22,141 | 5.37% | 1,903,363,857 |
| 2023-10-27 | 2023-10-25 | 11.837 | 157,883,236 | +88,563 | 5.37% | 1,868,868,610 |
| 2023-10-26 | 2023-10-24 | 11.685 | 157,794,673 | -369,012 | 5.36% | 1,843,873,873 |
| 2023-10-25 | 2023-10-20 | 12.097 | 158,163,685 | -43,358 | 5.38% | 1,913,335,289 |
| 2023-10-24 | 2023-10-19 | 12.466 | 158,207,043 | -107,936 | 5.38% | 1,972,167,355 |
| 2023-10-20 | 2023-10-18 | 12.487 | 158,314,979 | +20,295 | 5.38% | 1,976,945,053 |
| 2023-10-19 | 2023-10-17 | 12.899 | 158,294,684 | +140,225 | 5.38% | 2,041,894,990 |
| 2023-10-18 | 2023-10-16 | 12.943 | 158,154,459 | -154,063 | 5.38% | 2,046,943,615 |
| 2023-10-17 | 2023-10-13 | 13.008 | 158,308,522 | -302,589 | 5.38% | 2,059,233,773 |
| 2023-10-16 | 2023-10-12 | 13.159 | 158,611,111 | -1,581,214 | 5.39% | 2,087,240,081 |
| 2023-10-13 | 2023-10-11 | 13.615 | 160,192,325 | -63,655 | 5.44% | 2,180,978,860 |
| 2023-10-12 | 2023-10-10 | 13.593 | 160,255,980 | -28,598 | 5.45% | 2,178,371,231 |
| 2023-10-11 | 2023-10-09 | 13.767 | 160,284,578 | -81,183 | 5.45% | 2,206,559,136 |
| 2023-10-03 | 2023-09-28 | 13.506 | 160,365,761 | -195,576 | 5.45% | 2,165,956,867 |
| 2023-09-29 | 2023-09-27 | 13.376 | 160,561,337 | -53,506 | 5.46% | 2,147,713,008 |
| 2023-09-28 | 2023-09-26 | 13.311 | 160,614,843 | -254,618 | 5.46% | 2,137,982,551 |
| 2023-09-27 | 2023-09-25 | 13.029 | 160,869,461 | -603,334 | 5.47% | 2,096,033,340 |
| 2023-09-26 | 2023-09-22 | 12.856 | 161,472,795 | +83,950 | 5.49% | 2,075,889,173 |
| 2023-09-25 | 2023-09-21 | 13.073 | 161,388,845 | -59,964 | 5.49% | 2,109,798,277 |
| 2023-09-22 | 2023-09-20 | 13.008 | 161,448,809 | -544,292 | 5.49% | 2,100,081,763 |
| 2023-09-21 | 2023-09-19 | 12.878 | 161,993,101 | -70,112 | 5.51% | 2,086,090,147 |
| 2023-09-20 | 2023-09-18 | 13.094 | 162,063,213 | -387,463 | 5.51% | 2,122,127,587 |
| 2023-09-19 | 2023-09-15 | 12.899 | 162,450,676 | -9,225 | 5.52% | 2,095,504,493 |
| 2023-09-18 | 2023-09-14 | 12.986 | 162,459,901 | -196,498 | 5.52% | 2,109,711,714 |
| 2023-09-15 | 2023-09-13 | 13.268 | 162,656,399 | +184,505 | 5.53% | 2,158,105,558 |
| 2023-09-14 | 2023-09-12 | 13.723 | 162,471,894 | -398,532 | 5.52% | 2,229,626,210 |
| 2023-09-13 | 2023-09-11 | 13.875 | 162,870,426 | -112,549 | 5.54% | 2,259,812,018 |
| 2023-09-12 | 2023-09-07 | 13.832 | 162,982,975 | -57,196 | 5.54% | 2,254,306,832 |
| 2023-09-11 | 2023-09-06 | 13.853 | 163,040,171 | -370,857 | 5.54% | 2,258,632,578 |
| 2023-09-07 | 2023-09-05 | 14.005 | 163,411,028 | +11,070 | 5.55% | 2,288,568,878 |
| 2023-09-06 | 2023-09-04 | 13.983 | 163,399,958 | -1,834,909 | 5.55% | 2,284,871,407 |
| 2023-09-05 | 2023-08-31 | 13.268 | 165,234,867 | -211,259 | 5.62% | 2,192,316,361 |
| 2023-09-04 | 2023-08-30 | 13.159 | 165,446,126 | +263,843 | 5.62% | 2,177,185,339 |
| 2023-08-31 | 2023-08-29 | 12.726 | 165,182,283 | +13,838 | 5.61% | 2,102,091,776 |
| 2023-08-30 | 2023-08-28 | 12.487 | 165,168,445 | -71,957 | 5.62% | 2,062,527,136 |
| 2023-08-29 | 2023-08-25 | 12.249 | 165,240,402 | +66,422 | 5.62% | 2,024,019,994 |
| 2023-08-28 | 2023-08-24 | 12.379 | 165,173,980 | +504,623 | 5.62% | 2,044,691,773 |
| 2023-08-25 | 2023-08-23 | 12.357 | 164,669,357 | -11,070 | 5.60% | 2,034,875,079 |
| 2023-08-24 | 2023-08-22 | 12.487 | 164,680,427 | -190,964 | 5.60% | 2,056,433,052 |
| 2023-08-23 | 2023-08-21 | 12.379 | 164,871,391 | +67,345 | 5.61% | 2,040,946,018 |
| 2023-08-22 | 2023-08-18 | 12.466 | 164,804,046 | -294,287 | 5.60% | 2,054,403,858 |
| 2023-08-21 | 2023-08-17 | 12.509 | 165,098,333 | -875,480 | 5.61% | 2,065,230,875 |
| 2023-08-18 | 2023-08-16 | 12.509 | 165,973,813 | +115,316 | 5.64% | 2,076,182,338 |
| 2023-08-17 | 2023-08-15 | 12.943 | 165,858,497 | -83,950 | 5.64% | 2,146,654,565 |
| 2023-08-16 | 2023-08-14 | 13.225 | 165,942,447 | -1,725,128 | 5.64% | 2,194,509,335 |
| 2023-08-15 | 2023-08-11 | 13.246 | 167,667,575 | +55,351 | 5.70% | 2,220,958,283 |
| 2023-08-14 | 2023-08-10 | 13.528 | 167,612,224 | -402,222 | 5.70% | 2,267,463,924 |
| 2023-08-11 | 2023-08-09 | 13.463 | 168,014,446 | -499,088 | 5.71% | 2,261,977,768 |
| 2023-08-10 | 2023-08-08 | 13.680 | 168,513,534 | +1,497,264 | 5.73% | 2,305,229,950 |
| 2023-08-09 | 2023-08-07 | 13.441 | 167,016,270 | +13,838 | 5.68% | 2,244,918,493 |
| 2023-08-08 | 2023-08-04 | 13.420 | 167,002,432 | -309,970 | 5.68% | 2,241,111,955 |
| 2023-08-07 | 2023-08-03 | 13.441 | 167,312,402 | -468,644 | 5.69% | 2,248,898,896 |
| 2023-08-04 | 2023-08-02 | 13.441 | 167,781,046 | -473,258 | 5.70% | 2,255,198,089 |
| 2023-08-03 | 2023-08-01 | 13.398 | 168,254,304 | -845,036 | 5.72% | 2,254,263,946 |
| 2023-08-02 | 2023-07-31 | 13.355 | 169,099,340 | +243,548 | 5.75% | 2,258,253,710 |
| 2023-08-01 | 2023-07-28 | 13.853 | 168,855,792 | -1,785,265 | 5.74% | 2,339,197,699 |
| 2023-07-31 | 2023-07-27 | 13.745 | 170,641,057 | -2,730,685 | 5.80% | 2,345,432,281 |
| 2023-07-28 | 2023-07-26 | 13.853 | 173,371,742 | -1,963,141 | 5.90% | 2,401,758,181 |
| 2023-07-27 | 2023-07-25 | 12.726 | 175,334,883 | -761,086 | 5.97% | 2,231,292,660 |
| 2023-07-26 | 2023-07-24 | 12.141 | 176,095,969 | -305,357 | 6.00% | 2,137,900,798 |
| 2023-07-25 | 2023-07-21 | 12.010 | 176,401,326 | +258,308 | 6.01% | 2,118,662,198 |
| 2023-07-24 | 2023-07-20 | 12.076 | 176,143,018 | -660,531 | 6.00% | 2,127,015,898 |
| 2023-07-21 | 2023-07-19 | 11.989 | 176,803,549 | -142,069 | 6.02% | 2,119,660,064 |
| 2023-07-20 | 2023-07-18 | 11.902 | 176,945,618 | +150,372 | 6.03% | 2,106,018,899 |
| 2023-07-19 | 2023-07-14 | 11.620 | 176,795,246 | -607,946 | 6.02% | 2,054,402,241 |
| 2023-07-18 | 2023-07-13 | 11.273 | 177,403,192 | -289,674 | 6.04% | 1,999,930,396 |
| 2023-07-14 | 2023-07-12 | 11.295 | 177,692,866 | +622,707 | 6.05% | 2,007,048,296 |
| 2023-07-13 | 2023-07-11 | 11.230 | 177,070,159 | +107,013 | 6.03% | 1,988,498,395 |
| 2023-07-12 | 2023-07-10 | 11.035 | 176,963,146 | -152,217 | 6.03% | 1,952,768,318 |
| 2023-07-11 | 2023-07-07 | 10.970 | 177,115,363 | -17,528 | 6.03% | 1,942,928,676 |
| 2023-07-10 | 2023-07-06 | 11.100 | 177,132,891 | -34,134 | 6.03% | 1,966,161,915 |
| 2023-07-07 | 2023-07-05 | 11.208 | 177,167,025 | -127,309 | 6.03% | 1,985,745,300 |
| 2023-07-06 | 2023-07-04 | 11.273 | 177,294,334 | +102,401 | 6.04% | 1,998,703,200 |
| 2023-07-05 | 2023-07-03 | 11.295 | 177,191,933 | +279,526 | 6.03% | 2,001,390,237 |
| 2023-07-04 | 2023-06-30 | 11.122 | 176,912,407 | +287,829 | 6.02% | 1,967,549,939 |
| 2023-07-03 | 2023-06-29 | 11.035 | 176,624,578 | +506,468 | 6.01% | 1,949,032,259 |
| 2023-06-30 | 2023-06-28 | 11.057 | 176,118,110 | +308,125 | 6.00% | 1,947,261,602 |
| 2023-06-29 | 2023-06-27 | 11.208 | 175,809,985 | -1,094,119 | 5.99% | 1,970,535,157 |
| 2023-06-28 | 2023-06-26 | 10.840 | 176,904,104 | +451,116 | 6.03% | 1,917,599,997 |
| 2023-06-26 | 2023-06-21 | 11.078 | 176,452,988 | -1,015,704 | 6.01% | 1,954,789,622 |
| 2023-06-23 | 2023-06-20 | 11.230 | 177,468,692 | +39,669 | 6.04% | 1,992,973,921 |
| 2023-06-21 | 2023-06-19 | 11.230 | 177,429,023 | -1,149,471 | 6.04% | 1,992,528,438 |
| 2023-06-20 | 2023-06-16 | 11.360 | 178,578,494 | -1,693,763 | 6.08% | 2,028,666,001 |
| 2023-06-19 | 2023-06-15 | 11.382 | 180,272,257 | -606,101 | 6.14% | 2,051,815,504 |
| 2023-06-16 | 2023-06-14 | 11.165 | 180,878,358 | -1,132,865 | 6.16% | 2,019,500,400 |
| 2023-06-15 | 2023-06-13 | 10.861 | 182,011,223 | -580,271 | 6.20% | 1,976,905,918 |
| 2023-06-14 | 2023-06-12 | 10.731 | 182,591,494 | -315,505 | 6.22% | 1,959,457,502 |
| 2023-06-13 | 2023-06-09 | 10.742 | 182,906,999 | +131,922 | 6.23% | 1,964,825,974 |
| 2023-06-12 | 2023-06-08 | 10.861 | 182,775,077 | +145,760 | 6.23% | 1,985,202,480 |
| 2023-06-09 | 2023-06-07 | 10.634 | 182,629,317 | -32,289 | 6.22% | 1,942,046,455 |
| 2023-06-08 | 2023-06-06 | 10.655 | 182,661,606 | -976,958 | 6.22% | 1,946,349,830 |
| 2023-06-07 | 2023-06-05 | 10.655 | 183,638,564 | +73,802 | 6.25% | 1,956,759,801 |
| 2023-06-06 | 2023-06-02 | 11.071 | 183,564,762 | -976,957 | 6.25% | 2,032,316,545 |
| 2023-06-05 | 2023-06-01 | 10.850 | 184,541,719 | +1,886,520 | 6.29% | 2,002,351,720 |
| 2023-06-02 | 2023-05-31 | 11.425 | 182,655,199 | -2,962,182 | 6.34% | 2,086,829,141 |
| 2023-06-01 | 2023-05-30 | 11.513 | 185,617,381 | -235,309 | 6.44% | 2,137,079,485 |
| 2023-05-31 | 2023-05-29 | 11.558 | 185,852,690 | +292,327 | 6.45% | 2,148,002,842 |
| 2023-05-30 | 2023-05-25 | 11.602 | 185,560,363 | -266,986 | 6.46% | 2,152,825,496 |
| 2023-05-29 | 2023-05-24 | 11.690 | 185,827,349 | -343,913 | 6.46% | 2,172,349,082 |
| 2023-05-25 | 2023-05-23 | 11.911 | 186,171,262 | -787,381 | 6.48% | 2,217,510,675 |
| 2023-05-24 | 2023-05-22 | 12.110 | 186,958,643 | +796,431 | 6.50% | 2,264,072,955 |
| 2023-05-23 | 2023-05-19 | 12.132 | 186,162,212 | +581,938 | 6.48% | 2,258,542,080 |
| 2023-05-22 | 2023-05-18 | 12.353 | 185,580,274 | +254,315 | 6.46% | 2,292,492,539 |
| 2023-05-19 | 2023-05-17 | 12.265 | 185,325,959 | -148,426 | 6.45% | 2,272,969,199 |
| 2023-05-18 | 2023-05-16 | 12.198 | 185,474,385 | -482,384 | 6.45% | 2,262,493,441 |
| 2023-05-17 | 2023-05-15 | 12.464 | 185,956,769 | +2,574,272 | 6.47% | 2,317,690,321 |
| 2023-05-16 | 2023-05-12 | 11.491 | 183,382,497 | -867,929 | 6.38% | 2,107,295,972 |
| 2023-05-15 | 2023-05-11 | 11.624 | 184,250,426 | -1,074,278 | 6.41% | 2,141,699,603 |
| 2023-05-12 | 2023-05-10 | 11.801 | 185,324,704 | -87,788 | 6.45% | 2,186,950,149 |
| 2023-05-11 | 2023-05-09 | 11.823 | 185,412,492 | -367,445 | 6.45% | 2,192,083,456 |
| 2023-05-10 | 2023-05-08 | 11.933 | 185,779,937 | +3,612,903 | 6.46% | 2,216,955,024 |
| 2023-05-09 | 2023-05-05 | 11.779 | 182,167,034 | +174,671 | 6.34% | 2,145,661,989 |
| 2023-05-08 | 2023-05-04 | 11.602 | 181,992,363 | -2,695,546 | 6.33% | 2,111,430,442 |
| 2023-05-03 | 2023-04-28 | 11.491 | 184,687,909 | +2,141,314 | 6.43% | 2,122,296,800 |
| 2023-05-02 | 2023-04-27 | 10.850 | 182,546,595 | +728,554 | 6.35% | 1,980,703,824 |
| 2023-04-28 | 2023-04-26 | 10.828 | 181,818,041 | -943,047 | 6.33% | 1,968,780,801 |
| 2023-04-27 | 2023-04-25 | 10.320 | 182,761,088 | +183,722 | 6.36% | 1,886,100,919 |
| 2023-04-26 | 2023-04-24 | 10.497 | 182,577,366 | -1,723,188 | 6.36% | 1,916,482,502 |
| 2023-04-25 | 2023-04-21 | 10.475 | 184,300,554 | -1,319,542 | 6.42% | 1,930,497,723 |
| 2023-04-24 | 2023-04-20 | 10.464 | 185,620,096 | -778,330 | 6.46% | 1,942,268,593 |
| 2023-04-21 | 2023-04-19 | 9.757 | 186,398,426 | +24,436 | 6.49% | 1,818,600,307 |
| 2023-04-20 | 2023-04-18 | 9.315 | 186,373,990 | +76,928 | 6.49% | 1,735,989,897 |
| 2023-04-19 | 2023-04-17 | 9.237 | 186,297,062 | +99,554 | 6.49% | 1,720,864,197 |
| 2023-04-18 | 2023-04-14 | 9.116 | 186,197,508 | -603,659 | 6.48% | 1,697,313,746 |
| 2023-04-17 | 2023-04-13 | 9.016 | 186,801,167 | -606,374 | 6.50% | 1,684,240,318 |
| 2023-04-14 | 2023-04-12 | 8.740 | 187,407,541 | +107,699 | 6.53% | 1,637,939,519 |
| 2023-04-13 | 2023-04-11 | 8.895 | 187,299,842 | -844,398 | 6.52% | 1,665,971,652 |
| 2023-04-12 | 2023-04-06 | 8.817 | 188,144,240 | -162,001 | 6.55% | 1,658,930,279 |
| 2023-04-11 | 2023-04-04 | 8.906 | 188,306,241 | -759,325 | 6.56% | 1,677,003,896 |
| 2023-04-06 | 2023-04-03 | 9.005 | 189,065,566 | -470,619 | 6.58% | 1,702,567,597 |
| 2023-04-04 | 2023-03-31 | 9.027 | 189,536,185 | -220,829 | 6.60% | 1,710,994,081 |
| 2023-04-03 | 2023-03-30 | 9.027 | 189,757,014 | -368,349 | 6.61% | 1,712,987,564 |
| 2023-03-31 | 2023-03-29 | 9.049 | 190,125,363 | -667,916 | 6.62% | 1,720,514,249 |
| 2023-03-30 | 2023-03-28 | 9.016 | 190,793,279 | -311,333 | 6.64% | 1,720,234,076 |
| 2023-03-29 | 2023-03-27 | 8.983 | 191,104,612 | +241,645 | 6.66% | 1,716,706,413 |
| 2023-03-28 | 2023-03-24 | 9.116 | 190,862,967 | +109,509 | 6.65% | 1,739,842,499 |
| 2023-03-27 | 2023-03-23 | 9.094 | 190,753,458 | +124,895 | 6.64% | 1,734,628,871 |
| 2023-03-24 | 2023-03-22 | 8.950 | 190,628,563 | -389,165 | 6.64% | 1,706,111,101 |
| 2023-03-23 | 2023-03-21 | 8.696 | 191,017,728 | -317,668 | 6.65% | 1,661,050,068 |
| 2023-03-22 | 2023-03-20 | 8.132 | 191,335,396 | +170,147 | 6.66% | 1,555,992,322 |
| 2023-03-21 | 2023-03-17 | 8.254 | 191,165,249 | -273,321 | 6.66% | 1,577,843,279 |
| 2023-03-20 | 2023-03-16 | 8.121 | 191,438,570 | +328,528 | 6.67% | 1,554,716,101 |
| 2023-03-17 | 2023-03-15 | 8.143 | 191,110,042 | -407,266 | 6.66% | 1,556,271,311 |
| 2023-03-16 | 2023-03-14 | 7.922 | 191,517,308 | +534,876 | 6.67% | 1,517,265,211 |
| 2023-03-15 | 2023-03-13 | 8.309 | 190,982,432 | -44,347 | 6.65% | 1,586,885,441 |
| 2023-03-14 | 2023-03-10 | 8.154 | 191,026,779 | +334,864 | 6.65% | 1,557,703,983 |
| 2023-03-13 | 2023-03-09 | 8.397 | 190,691,915 | +365,634 | 6.64% | 1,601,327,596 |
| 2023-03-10 | 2023-03-08 | 8.486 | 190,326,281 | +275,131 | 6.63% | 1,615,080,960 |
| 2023-03-09 | 2023-03-07 | 8.585 | 190,051,150 | +352,964 | 6.62% | 1,631,645,608 |
| 2023-03-08 | 2023-03-06 | 8.618 | 189,698,186 | +116,749 | 6.61% | 1,634,903,398 |
| 2023-03-07 | 2023-03-03 | 8.839 | 189,581,437 | -320,382 | 6.60% | 1,675,792,003 |
| 2023-03-06 | 2023-03-02 | 8.751 | 189,901,819 | -73,308 | 6.61% | 1,661,837,757 |
| 2023-03-03 | 2023-03-01 | 8.740 | 189,975,127 | -144,806 | 6.62% | 1,660,380,188 |
| 2023-03-02 | 2023-02-28 | 8.652 | 190,119,933 | +118,560 | 6.62% | 1,644,840,271 |
| 2023-03-01 | 2023-02-27 | 8.806 | 190,001,373 | -565,648 | 6.62% | 1,673,205,858 |
| 2023-02-28 | 2023-02-24 | 8.828 | 190,567,021 | +369,255 | 6.64% | 1,682,398,374 |
| 2023-02-27 | 2023-02-23 | 8.850 | 190,197,766 | +19,911 | 6.64% | 1,683,341,550 |
| 2023-02-24 | 2023-02-22 | 8.839 | 190,177,855 | +61,542 | 6.64% | 1,681,063,998 |
| 2023-02-23 | 2023-02-21 | 8.817 | 190,116,313 | -112,224 | 6.64% | 1,676,318,702 |
| 2023-02-22 | 2023-02-20 | 8.729 | 190,228,537 | +125,800 | 6.64% | 1,660,493,098 |
| 2023-02-21 | 2023-02-17 | 8.607 | 190,102,737 | -238,025 | 6.64% | 1,636,289,498 |
| 2023-02-20 | 2023-02-16 | 8.663 | 190,340,762 | +217,209 | 6.65% | 1,648,853,923 |
| 2023-02-17 | 2023-02-15 | 8.994 | 190,123,553 | +377,400 | 6.64% | 1,709,994,220 |
| 2023-02-16 | 2023-02-14 | 8.961 | 189,746,153 | +355,679 | 6.63% | 1,700,310,158 |
| 2023-02-15 | 2023-02-13 | 8.906 | 189,390,474 | +32,581 | 6.62% | 1,686,659,778 |
| 2023-02-14 | 2023-02-10 | 8.497 | 189,357,893 | +428,987 | 6.61% | 1,608,955,631 |
| 2023-02-13 | 2023-02-09 | 8.596 | 188,928,906 | -268,796 | 6.60% | 1,624,098,340 |
| 2023-02-10 | 2023-02-08 | 8.420 | 189,197,702 | +351,154 | 6.61% | 1,592,961,004 |
| 2023-02-09 | 2023-02-07 | 8.574 | 188,846,548 | +275,131 | 6.60% | 1,619,217,122 |
| 2023-02-08 | 2023-02-06 | 8.652 | 188,571,417 | +711,358 | 6.59% | 1,631,443,141 |
| 2023-02-07 | 2023-02-03 | 8.674 | 187,860,059 | +53,397 | 6.56% | 1,629,440,201 |
| 2023-02-06 | 2023-02-02 | 8.740 | 187,806,662 | +133,040 | 6.56% | 1,641,427,832 |
| 2023-02-03 | 2023-02-01 | 8.895 | 187,673,622 | -79,643 | 6.56% | 1,669,296,304 |
| 2023-02-02 | 2023-01-31 | 8.751 | 187,753,265 | -415,411 | 6.56% | 1,643,035,683 |
| 2023-02-01 | 2023-01-30 | 8.906 | 188,168,676 | -115,845 | 6.57% | 1,675,778,780 |
| 2023-01-20 | 2023-01-18 | 8.983 | 188,284,521 | -16,290 | 6.58% | 1,691,373,333 |
| 2023-01-19 | 2023-01-17 | 8.850 | 188,300,811 | -12,671 | 6.58% | 1,666,552,588 |
| 2023-01-18 | 2023-01-16 | 8.884 | 188,313,482 | +28,056 | 6.58% | 1,672,906,922 |
| 2023-01-17 | 2023-01-13 | 8.895 | 188,285,426 | +61,543 | 6.58% | 1,674,738,103 |
| 2023-01-16 | 2023-01-12 | 8.895 | 188,223,883 | -816,342 | 6.58% | 1,674,190,698 |
| 2023-01-13 | 2023-01-11 | 9.060 | 189,040,225 | +76,928 | 6.60% | 1,712,783,197 |
| 2023-01-12 | 2023-01-10 | 9.116 | 188,963,297 | -205,443 | 6.60% | 1,722,525,747 |
| 2023-01-11 | 2023-01-09 | 9.083 | 189,168,740 | -53,398 | 6.61% | 1,718,127,956 |
| 2023-01-10 | 2023-01-06 | 9.060 | 189,222,138 | -106,794 | 6.61% | 1,714,431,404 |
| 2023-01-09 | 2023-01-05 | 8.784 | 189,328,932 | +17,196 | 6.61% | 1,663,100,252 |
| 2023-01-06 | 2023-01-04 | 8.784 | 189,311,736 | +95,934 | 6.61% | 1,662,949,199 |
| 2023-01-05 | 2023-01-03 | 8.839 | 189,215,802 | +63,352 | 6.61% | 1,672,559,997 |
| 2023-01-04 | 2022-12-30 | 8.862 | 189,152,450 | -137,565 | 6.61% | 1,676,180,002 |
| 2023-01-03 | 2022-12-29 | 8.685 | 189,290,015 | -41,632 | 6.61% | 1,643,934,718 |
| 2022-12-30 | 2022-12-28 | 8.607 | 189,331,647 | -106,794 | 6.61% | 1,629,652,421 |
| 2022-12-29 | 2022-12-23 | 8.552 | 189,438,441 | +29,866 | 6.62% | 1,620,105,840 |
| 2022-12-28 | 2022-12-22 | 8.563 | 189,408,575 | +220,829 | 6.62% | 1,621,943,251 |
| 2022-12-23 | 2022-12-21 | 8.773 | 189,187,746 | +905 | 6.61% | 1,659,769,658 |
| 2022-12-22 | 2022-12-20 | 8.729 | 189,186,841 | +114,034 | 6.61% | 1,651,400,199 |
| 2022-12-21 | 2022-12-19 | 9.005 | 189,072,807 | +144,806 | 6.60% | 1,702,632,803 |
| 2022-12-20 | 2022-12-16 | 9.005 | 188,928,001 | +1,524,080 | 6.60% | 1,701,328,800 |
| 2022-12-19 | 2022-12-15 | 8.729 | 187,403,921 | -101,364 | 6.55% | 1,635,837,201 |
| 2022-12-16 | 2022-12-14 | 8.652 | 187,505,285 | -215,398 | 6.55% | 1,622,219,401 |
| 2022-12-15 | 2022-12-13 | 8.530 | 187,720,683 | +202,728 | 6.56% | 1,601,266,957 |
| 2022-12-14 | 2022-12-12 | 8.674 | 187,517,955 | +335,768 | 6.55% | 1,626,472,896 |
| 2022-12-13 | 2022-12-09 | 8.607 | 187,182,187 | -213,589 | 6.54% | 1,611,151,168 |
| 2022-12-12 | 2022-12-08 | 8.563 | 187,395,776 | -38,916 | 6.55% | 1,604,707,253 |
| 2022-12-09 | 2022-12-07 | 8.331 | 187,434,692 | -139,376 | 6.55% | 1,561,549,079 |
| 2022-12-08 | 2022-12-06 | 8.729 | 187,574,068 | +440,753 | 6.55% | 1,637,322,403 |
| 2022-12-07 | 2022-12-05 | 8.596 | 187,133,315 | +84,168 | 6.54% | 1,608,662,818 |
| 2022-12-06 | 2022-12-02 | 8.806 | 187,049,147 | +16,291 | 6.53% | 1,647,207,720 |
| 2022-12-05 | 2022-12-01 | 8.961 | 187,032,856 | +237,119 | 6.53% | 1,675,996,377 |
| 2022-12-02 | 2022-11-30 | 9.182 | 186,795,737 | -1,159,351 | 6.53% | 1,715,150,760 |
| 2022-12-01 | 2022-11-29 | 8.939 | 187,955,088 | +682,397 | 6.57% | 1,680,106,933 |
| 2022-11-30 | 2022-11-28 | 8.972 | 187,272,691 | -391,880 | 6.54% | 1,680,214,762 |
| 2022-11-29 | 2022-11-25 | 8.574 | 187,664,571 | -13,576 | 6.56% | 1,609,082,558 |
| 2022-11-28 | 2022-11-24 | 8.663 | 187,678,147 | +333,053 | 6.56% | 1,625,788,642 |
| 2022-11-25 | 2022-11-23 | 8.342 | 187,345,094 | -1,315,016 | 6.54% | 1,562,872,653 |
| 2022-11-24 | 2022-11-22 | 8.574 | 188,660,110 | -584,653 | 6.59% | 1,617,618,557 |
| 2022-11-23 | 2022-11-21 | 8.585 | 189,244,763 | -190,058 | 6.61% | 1,624,722,536 |
| 2022-11-22 | 2022-11-18 | 8.652 | 189,434,821 | -401,836 | 6.62% | 1,638,912,961 |
| 2022-11-21 | 2022-11-17 | 8.839 | 189,836,657 | -131,230 | 6.63% | 1,678,048,002 |
| 2022-11-18 | 2022-11-16 | 8.751 | 189,967,887 | +94,124 | 6.64% | 1,662,415,921 |
| 2022-11-17 | 2022-11-15 | 8.983 | 189,873,763 | +156,571 | 6.63% | 1,705,649,608 |
| 2022-11-16 | 2022-11-14 | 8.806 | 189,717,192 | -713,168 | 6.63% | 1,670,703,280 |
| 2022-11-15 | 2022-11-11 | 8.596 | 190,430,360 | -488,719 | 6.65% | 1,637,005,359 |
| 2022-11-14 | 2022-11-10 | 8.232 | 190,919,079 | -12,671 | 6.67% | 1,571,592,397 |
| 2022-11-11 | 2022-11-09 | 8.375 | 190,931,750 | -239,834 | 6.67% | 1,599,122,281 |
| 2022-11-10 | 2022-11-08 | 8.265 | 191,171,584 | -221,734 | 6.68% | 1,580,007,877 |
| 2022-11-09 | 2022-11-07 | 8.221 | 191,393,318 | -94,124 | 6.69% | 1,573,381,440 |
| 2022-11-08 | 2022-11-04 | 7.900 | 191,487,442 | +303,187 | 6.69% | 1,512,797,002 |
| 2022-11-07 | 2022-11-03 | 7.547 | 191,184,255 | +108,604 | 6.68% | 1,442,803,351 |
| 2022-11-04 | 2022-11-02 | 7.536 | 191,075,651 | -55,207 | 6.68% | 1,439,872,503 |
| 2022-11-03 | 2022-11-01 | 7.403 | 191,130,858 | -252,505 | 6.68% | 1,414,946,202 |
| 2022-11-02 | 2022-10-31 | 7.116 | 191,383,363 | +295,947 | 6.69% | 1,361,834,602 |
| 2022-11-01 | 2022-10-28 | 7.281 | 191,087,416 | +724,934 | 6.68% | 1,391,399,420 |
| 2022-10-31 | 2022-10-27 | 7.525 | 190,362,482 | +38,011 | 6.65% | 1,432,394,967 |
| 2022-10-28 | 2022-10-26 | 7.403 | 190,324,471 | -185,532 | 6.65% | 1,408,976,500 |
| 2022-10-27 | 2022-10-25 | 7.447 | 190,510,003 | +266,985 | 6.66% | 1,418,769,998 |
| 2022-10-26 | 2022-10-24 | 7.226 | 190,243,018 | -23,531 | 6.65% | 1,374,740,702 |
| 2022-10-25 | 2022-10-21 | 7.779 | 190,266,549 | -31,676 | 6.65% | 1,480,026,243 |
| 2022-10-24 | 2022-10-20 | 7.701 | 190,298,225 | +82,358 | 6.65% | 1,465,554,021 |
| 2022-10-21 | 2022-10-19 | 7.757 | 190,215,867 | +51,587 | 6.65% | 1,475,428,503 |
| 2022-10-20 | 2022-10-18 | 7.834 | 190,164,280 | +117,655 | 6.64% | 1,489,736,623 |
| 2022-10-19 | 2022-10-17 | 7.801 | 190,046,625 | +193,678 | 6.64% | 1,482,515,280 |
| 2022-10-18 | 2022-10-14 | 7.823 | 189,852,947 | -49,777 | 6.63% | 1,485,199,917 |
| 2022-10-17 | 2022-10-13 | 7.668 | 189,902,724 | -38,012 | 6.63% | 1,456,213,257 |
| 2022-10-14 | 2022-10-12 | 7.746 | 189,940,736 | +123,085 | 6.64% | 1,471,195,711 |
| 2022-10-13 | 2022-10-11 | 7.845 | 189,817,651 | +70,593 | 6.63% | 1,489,118,500 |
| 2022-10-12 | 2022-10-10 | 7.900 | 189,747,058 | +139,375 | 6.63% | 1,499,047,548 |
| 2022-09-30 | 2022-09-28 | 8.386 | 189,607,683 | +254,315 | 6.62% | 1,590,127,772 |
| 2022-09-28 | 2022-09-26 | 9.005 | 189,353,368 | +47,062 | 6.62% | 1,705,159,303 |
| 2022-09-27 | 2022-09-23 | 9.160 | 189,306,306 | +82,358 | 6.61% | 1,734,019,301 |
| 2022-09-26 | 2022-09-22 | 9.326 | 189,223,948 | +208,159 | 6.61% | 1,764,626,764 |
| 2022-09-23 | 2022-09-21 | 9.370 | 189,015,789 | +181,912 | 6.60% | 1,771,039,516 |
| 2022-09-22 | 2022-09-20 | 9.281 | 188,833,877 | +198,203 | 6.60% | 1,752,643,198 |
| 2022-09-21 | 2022-09-19 | 9.215 | 188,635,674 | +131,230 | 6.59% | 1,738,297,856 |
| 2022-09-20 | 2022-09-16 | 9.215 | 188,504,444 | -75,118 | 6.59% | 1,737,088,557 |
| 2022-09-19 | 2022-09-15 | 9.326 | 188,579,562 | -25,341 | 6.59% | 1,758,617,478 |
| 2022-09-16 | 2022-09-14 | 9.458 | 188,604,903 | +304,092 | 6.59% | 1,783,861,198 |
| 2022-09-15 | 2022-09-13 | 9.502 | 188,300,811 | +972,008 | 6.58% | 1,789,307,398 |
| 2022-09-14 | 2022-09-09 | 9.248 | 187,328,803 | -138,470 | 6.55% | 1,732,464,450 |
| 2022-09-13 | 2022-09-08 | 9.049 | 187,467,273 | +47,061 | 6.55% | 1,696,460,216 |
| 2022-09-09 | 2022-09-07 | 9.237 | 187,420,212 | +27,151 | 6.55% | 1,731,238,964 |
| 2022-09-08 | 2022-09-06 | 9.237 | 187,393,061 | +10,861 | 6.55% | 1,730,988,165 |
| 2022-09-07 | 2022-09-05 | 9.248 | 187,382,200 | -171,957 | 6.55% | 1,732,958,279 |
| 2022-09-06 | 2022-09-02 | 9.204 | 187,554,157 | -79,643 | 6.55% | 1,726,259,221 |
| 2022-09-05 | 2022-09-01 | 9.204 | 187,633,800 | -425,367 | 6.56% | 1,726,992,260 |
| 2022-09-02 | 2022-08-31 | 8.994 | 188,059,167 | -10,860 | 6.57% | 1,691,426,882 |
| 2022-09-01 | 2022-08-30 | 8.928 | 188,070,027 | +129,420 | 6.57% | 1,679,056,319 |
| 2022-08-31 | 2022-08-29 | 9.016 | 187,940,607 | +35,296 | 6.57% | 1,694,513,759 |
| 2022-08-30 | 2022-08-26 | 8.972 | 187,905,311 | -32,581 | 6.57% | 1,685,890,643 |
| 2022-08-29 | 2022-08-25 | 8.961 | 187,937,892 | +74,213 | 6.57% | 1,684,106,380 |
| 2022-08-26 | 2022-08-24 | 8.961 | 187,863,679 | -261,555 | 6.56% | 1,683,441,360 |
| 2022-08-25 | 2022-08-23 | 9.127 | 188,125,234 | +94,123 | 6.57% | 1,716,964,897 |
| 2022-08-24 | 2022-08-22 | 9.083 | 188,031,111 | +4,526 | 6.57% | 1,707,795,423 |
| 2022-08-23 | 2022-08-19 | 9.226 | 188,026,585 | +35,296 | 6.57% | 1,734,762,596 |
| 2022-08-22 | 2022-08-18 | 9.237 | 187,991,289 | -41,632 | 6.57% | 1,736,514,119 |
| 2022-08-19 | 2022-08-17 | 9.281 | 188,032,921 | -367,444 | 6.57% | 1,745,209,203 |
| 2022-08-18 | 2022-08-16 | 9.049 | 188,400,365 | +38,916 | 6.58% | 1,704,904,108 |
| 2022-08-17 | 2022-08-15 | 9.105 | 188,361,449 | -147,520 | 6.58% | 1,714,958,243 |
| 2022-08-16 | 2022-08-12 | 9.127 | 188,508,969 | +38,916 | 6.59% | 1,720,467,136 |
| 2022-08-15 | 2022-08-11 | 9.237 | 188,470,053 | +11,766 | 6.58% | 1,740,936,561 |
| 2022-08-12 | 2022-08-10 | 9.005 | 188,458,287 | +25,341 | 6.58% | 1,697,098,946 |
| 2022-08-11 | 2022-08-09 | 9.127 | 188,432,946 | -10,861 | 6.58% | 1,719,773,296 |
| 2022-08-10 | 2022-08-08 | 9.027 | 188,443,807 | +71,498 | 6.58% | 1,701,132,891 |
| 2022-08-09 | 2022-08-05 | 9.016 | 188,372,309 | -402,741 | 6.58% | 1,698,406,079 |
| 2022-08-08 | 2022-08-04 | 9.171 | 188,775,050 | +70,593 | 6.60% | 1,731,238,901 |
| 2022-08-05 | 2022-08-03 | 9.071 | 188,704,457 | -67,878 | 6.59% | 1,711,826,049 |
| 2022-08-04 | 2022-08-02 | 9.171 | 188,772,335 | -758,420 | 6.60% | 1,731,214,002 |
| 2022-08-03 | 2022-08-01 | 9.370 | 189,530,755 | -462,473 | 6.62% | 1,775,864,643 |
| 2022-08-02 | 2022-07-29 | 9.480 | 189,993,228 | -275,131 | 6.64% | 1,801,190,821 |
| 2022-08-01 | 2022-07-28 | 9.812 | 190,268,359 | -1,035,361 | 6.65% | 1,866,869,043 |
| 2022-07-29 | 2022-07-27 | 9.392 | 191,303,720 | -32,581 | 6.68% | 1,796,704,504 |
| 2022-07-28 | 2022-07-26 | 9.226 | 191,336,301 | -202,728 | 6.69% | 1,765,298,552 |
| 2022-07-27 | 2022-07-25 | 9.160 | 191,539,029 | -167,431 | 6.69% | 1,754,470,732 |
| 2022-07-26 | 2022-07-22 | 9.105 | 191,706,460 | +15,385 | 6.70% | 1,745,413,277 |
| 2022-07-25 | 2022-07-21 | 9.182 | 191,691,075 | -996,444 | 6.70% | 1,760,099,552 |
| 2022-07-22 | 2022-07-20 | 9.005 | 192,687,519 | -1,197,362 | 6.73% | 1,735,183,900 |
| 2022-07-21 | 2022-07-19 | 8.972 | 193,884,881 | -810,007 | 6.77% | 1,739,539,478 |
| 2022-07-20 | 2022-07-18 | 9.171 | 194,694,888 | -54,302 | 6.80% | 1,785,529,199 |
| 2022-07-19 | 2022-07-15 | 9.038 | 194,749,190 | -542,117 | 6.81% | 1,760,205,118 |
| 2022-07-18 | 2022-07-14 | 9.193 | 195,291,307 | -566,552 | 6.82% | 1,795,314,564 |
| 2022-07-15 | 2022-07-13 | 9.182 | 195,857,859 | -336,673 | 6.84% | 1,798,358,791 |
| 2022-07-14 | 2022-07-12 | 9.204 | 196,194,532 | -194,583 | 6.86% | 1,805,785,729 |
| 2022-07-13 | 2022-07-11 | 9.182 | 196,389,115 | -10,860 | 6.86% | 1,803,236,762 |
| 2022-07-12 | 2022-07-08 | 9.348 | 196,399,975 | -228,069 | 6.86% | 1,835,887,678 |
| 2022-07-11 | 2022-07-07 | 9.204 | 196,628,044 | -75,118 | 6.87% | 1,809,775,798 |
| 2022-07-08 | 2022-07-06 | 9.160 | 196,703,162 | -140,281 | 6.87% | 1,801,773,468 |
| 2022-07-07 | 2022-07-05 | 9.116 | 196,843,443 | -146,615 | 6.88% | 1,794,358,503 |
| 2022-07-06 | 2022-07-04 | 9.171 | 196,990,058 | -46,157 | 6.88% | 1,806,577,996 |
| 2022-07-05 | 2022-06-30 | 9.215 | 197,036,215 | -95,029 | 6.88% | 1,815,709,737 |
| 2022-07-04 | 2022-06-29 | 9.204 | 197,131,244 | +4,525 | 6.89% | 1,814,407,280 |
| 2022-06-30 | 2022-06-28 | 9.259 | 197,126,719 | -606,374 | 6.89% | 1,825,256,181 |
| 2022-06-29 | 2022-06-27 | 9.060 | 197,733,093 | -1,640,829 | 6.91% | 1,791,544,202 |
| 2022-06-28 | 2022-06-24 | 8.431 | 199,373,922 | -500,485 | 6.97% | 1,680,843,217 |
| 2022-06-27 | 2022-06-23 | 8.409 | 199,874,407 | +74,213 | 6.99% | 1,680,645,669 |
| 2022-06-24 | 2022-06-22 | 8.375 | 199,800,194 | -66,973 | 6.98% | 1,673,398,699 |
| 2022-06-23 | 2022-06-21 | 8.364 | 199,867,167 | +198,203 | 6.99% | 1,671,751,232 |
| 2022-06-22 | 2022-06-20 | 8.497 | 199,668,964 | -401,836 | 6.98% | 1,696,567,800 |
| 2022-06-21 | 2022-06-17 | 8.265 | 200,070,800 | -10,860 | 6.99% | 1,653,558,722 |
| 2022-06-20 | 2022-06-16 | 8.331 | 200,081,660 | +511,345 | 6.99% | 1,666,913,038 |
| 2022-06-17 | 2022-06-15 | 8.718 | 199,570,315 | -365,635 | 6.98% | 1,739,831,789 |
| 2022-06-16 | 2022-06-14 | 8.519 | 199,935,950 | -224,448 | 6.99% | 1,703,254,654 |
| 2022-06-15 | 2022-06-13 | 8.596 | 200,160,398 | -412,697 | 7.00% | 1,720,648,137 |
| 2022-06-14 | 2022-06-10 | 8.519 | 200,573,095 | +282,372 | 7.01% | 1,708,682,493 |
| 2022-06-13 | 2022-06-09 | 8.530 | 200,290,723 | +240,739 | 7.00% | 1,708,490,036 |
| 2022-06-10 | 2022-06-08 | 8.574 | 200,049,984 | -81,453 | 6.99% | 1,715,278,160 |
| 2022-06-09 | 2022-06-07 | 8.519 | 200,131,437 | +377,400 | 6.99% | 1,704,920,008 |
| 2022-06-08 | 2022-06-06 | 8.740 | 199,754,037 | -142,996 | 6.98% | 1,745,847,737 |
| 2022-06-07 | 2022-06-02 | 8.743 | 199,897,033 | -3,620 | 6.99% | 1,747,750,558 |
| 2022-06-06 | 2022-06-01 | 8.732 | 199,900,653 | +4,100,145 | 6.99% | 1,745,529,912 |
| 2022-06-02 | 2022-05-31 | 8.901 | 195,800,508 | -51,477 | 6.98% | 1,742,818,999 |
| 2022-06-01 | 2022-05-30 | 8.653 | 195,851,985 | -179,284 | 6.98% | 1,694,730,236 |
| 2022-05-31 | 2022-05-27 | 8.495 | 196,031,269 | +10,651 | 6.99% | 1,665,359,801 |
| 2022-05-30 | 2022-05-26 | 8.450 | 196,020,618 | +23,963 | 6.99% | 1,656,434,997 |
| 2022-05-27 | 2022-05-25 | 8.405 | 195,996,655 | -102,067 | 6.99% | 1,647,399,262 |
| 2022-05-26 | 2022-05-24 | 8.360 | 196,098,722 | +236,086 | 6.99% | 1,639,419,320 |
| 2022-05-25 | 2022-05-23 | 8.439 | 195,862,636 | +207,685 | 6.98% | 1,652,893,200 |
| 2022-05-24 | 2022-05-20 | 8.495 | 195,654,951 | +48,814 | 6.97% | 1,662,162,837 |
| 2022-05-23 | 2022-05-19 | 8.518 | 195,606,137 | -35,501 | 6.97% | 1,666,155,964 |
| 2022-05-20 | 2022-05-18 | 8.529 | 195,641,638 | -205,022 | 6.97% | 1,668,662,669 |
| 2022-05-19 | 2022-05-17 | 8.428 | 195,846,660 | -350,579 | 6.98% | 1,650,551,758 |
| 2022-05-18 | 2022-05-16 | 8.270 | 196,197,239 | +197,034 | 6.99% | 1,622,558,379 |
| 2022-05-17 | 2022-05-13 | 8.394 | 196,000,205 | -366,554 | 6.99% | 1,645,220,751 |
| 2022-05-16 | 2022-05-12 | 8.011 | 196,366,759 | -418,032 | 7.00% | 1,573,073,276 |
| 2022-05-13 | 2022-05-11 | 7.988 | 196,784,791 | +66,565 | 7.01% | 1,571,987,706 |
| 2022-05-12 | 2022-05-10 | 8.056 | 196,718,226 | +78,104 | 7.01% | 1,584,754,601 |
| 2022-05-11 | 2022-05-06 | 8.011 | 196,640,122 | -712,696 | 7.01% | 1,575,263,158 |
| 2022-05-10 | 2022-05-05 | 8.248 | 197,352,818 | -47,927 | 7.03% | 1,627,667,880 |
| 2022-04-29 | 2022-04-27 | 8.270 | 197,400,745 | -196,147 | 7.05% | 1,632,511,418 |
| 2022-04-28 | 2022-04-26 | 8.101 | 197,596,892 | -880,441 | 7.06% | 1,600,738,461 |
| 2022-04-27 | 2022-04-25 | 8.191 | 198,477,333 | +613,291 | 7.09% | 1,625,761,020 |
| 2022-04-26 | 2022-04-22 | 8.631 | 197,864,042 | -154,432 | 7.07% | 1,707,682,101 |
| 2022-04-25 | 2022-04-21 | 8.563 | 198,018,474 | +186,384 | 7.07% | 1,695,628,400 |
| 2022-04-22 | 2022-04-20 | 8.608 | 197,832,090 | -211,235 | 7.07% | 1,702,948,357 |
| 2022-04-21 | 2022-04-19 | 8.777 | 198,043,325 | -293,776 | 7.07% | 1,738,237,228 |
| 2022-04-20 | 2022-04-14 | 9.059 | 198,337,101 | -539,626 | 7.08% | 1,796,682,716 |
| 2022-04-19 | 2022-04-13 | 9.081 | 198,876,727 | -694,944 | 7.10% | 1,806,052,564 |
| 2022-04-14 | 2022-04-12 | 9.059 | 199,571,671 | +340,815 | 7.13% | 1,807,866,356 |
| 2022-04-13 | 2022-04-11 | 9.014 | 199,230,856 | +61,241 | 7.12% | 1,795,800,004 |
| 2022-04-12 | 2022-04-08 | 9.205 | 199,169,615 | -193,484 | 7.11% | 1,833,397,018 |
| 2022-04-11 | 2022-04-07 | 9.047 | 199,363,099 | +407,381 | 7.12% | 1,803,730,718 |
| 2022-04-08 | 2022-04-06 | 9.273 | 198,955,718 | -90,529 | 7.11% | 1,844,877,952 |
| 2022-04-01 | 2022-03-30 | 9.340 | 199,046,247 | -910,617 | 7.11% | 1,859,173,430 |
| 2022-03-31 | 2022-03-29 | 9.149 | 199,956,864 | -369,218 | 7.14% | 1,829,379,156 |
| 2022-03-30 | 2022-03-28 | 9.295 | 200,326,082 | -509,448 | 7.16% | 1,862,099,253 |
| 2022-03-29 | 2022-03-25 | 9.374 | 200,835,530 | -218,336 | 7.17% | 1,882,674,556 |
| 2022-03-28 | 2022-03-24 | 9.633 | 201,053,866 | -319,515 | 7.18% | 1,936,822,954 |
| 2022-03-25 | 2022-03-23 | 9.611 | 201,373,381 | -1,168,892 | 7.19% | 1,935,363,175 |
| 2022-03-24 | 2022-03-22 | 9.476 | 202,542,273 | -286,675 | 7.24% | 1,919,212,464 |
| 2022-03-23 | 2022-03-21 | 9.228 | 202,828,948 | -58,578 | 7.25% | 1,871,652,506 |
| 2022-03-22 | 2022-03-18 | 9.566 | 202,887,526 | -1,354,388 | 7.25% | 1,940,771,548 |
| 2022-03-21 | 2022-03-17 | 9.295 | 204,241,914 | -1,547,873 | 7.30% | 1,898,498,247 |
| 2022-03-18 | 2022-03-16 | 8.417 | 205,789,787 | -452,646 | 7.35% | 1,732,031,554 |
| 2022-03-17 | 2022-03-15 | 8.214 | 206,242,433 | +1,299,361 | 7.37% | 1,694,013,753 |
| 2022-03-16 | 2022-03-14 | 8.845 | 204,943,072 | +136,681 | 7.32% | 1,812,651,350 |
| 2022-03-15 | 2022-03-11 | 8.743 | 204,806,391 | -90,529 | 7.32% | 1,790,674,323 |
| 2022-03-14 | 2022-03-10 | 8.867 | 204,896,920 | +60,353 | 7.32% | 1,816,860,331 |
| 2022-03-11 | 2022-03-09 | 8.664 | 204,836,567 | +161,532 | 7.32% | 1,774,782,789 |
| 2022-03-10 | 2022-03-08 | 9.081 | 204,675,035 | -929,255 | 7.31% | 1,858,708,544 |
| 2022-03-09 | 2022-03-07 | 9.081 | 205,604,290 | -209,460 | 7.34% | 1,867,147,357 |
| 2022-03-08 | 2022-03-04 | 9.194 | 205,813,750 | +92,304 | 7.35% | 1,892,238,719 |
| 2022-03-07 | 2022-03-03 | 9.171 | 205,721,446 | +92,304 | 7.35% | 1,886,754,321 |
| 2022-03-04 | 2022-03-02 | 8.969 | 205,629,142 | +133,132 | 7.35% | 1,844,204,644 |
| 2022-03-03 | 2022-03-01 | 9.149 | 205,496,010 | -269,813 | 7.34% | 1,880,056,077 |
| 2022-03-02 | 2022-02-28 | 9.104 | 205,765,823 | -4,438 | 7.35% | 1,873,251,041 |
| 2022-03-01 | 2022-02-25 | 9.036 | 205,770,261 | -1,070,375 | 7.35% | 1,859,380,863 |
| 2022-02-28 | 2022-02-24 | 8.912 | 206,840,636 | +101,180 | 7.39% | 1,843,417,594 |
| 2022-02-25 | 2022-02-23 | 9.239 | 206,739,456 | +253,837 | 7.39% | 1,910,067,002 |
| 2022-02-24 | 2022-02-22 | 9.352 | 206,485,619 | -71,003 | 7.38% | 1,930,986,700 |
| 2022-02-23 | 2022-02-21 | 9.408 | 206,556,622 | +63,903 | 7.38% | 1,943,287,147 |
| 2022-02-22 | 2022-02-18 | 9.419 | 206,492,719 | -43,490 | 7.38% | 1,945,012,517 |
| 2022-02-21 | 2022-02-17 | 9.476 | 206,536,209 | +64,791 | 7.38% | 1,957,057,461 |
| 2022-02-18 | 2022-02-16 | 9.600 | 206,471,418 | -62,128 | 7.38% | 1,982,033,157 |
| 2022-02-17 | 2022-02-15 | 9.408 | 206,533,546 | +220,110 | 7.38% | 1,943,070,048 |
| 2022-02-16 | 2022-02-14 | 9.318 | 206,313,436 | -233,423 | 7.37% | 1,922,402,850 |
| 2022-02-15 | 2022-02-11 | 9.431 | 206,546,859 | +86,091 | 7.38% | 1,947,849,657 |
| 2022-02-14 | 2022-02-10 | 9.509 | 206,460,768 | +17,751 | 7.38% | 1,963,321,242 |
| 2022-02-11 | 2022-02-09 | 9.352 | 206,443,017 | +238,749 | 7.37% | 1,930,588,300 |
| 2022-02-10 | 2022-02-08 | 9.431 | 206,204,268 | -27,514 | 7.37% | 1,944,618,837 |
| 2022-02-09 | 2022-02-07 | 9.521 | 206,231,782 | +20,413 | 7.37% | 1,963,467,349 |
| 2022-01-28 | 2022-01-26 | 9.498 | 206,211,369 | +895,530 | 7.37% | 1,958,626,203 |
| 2022-01-27 | 2022-01-25 | 9.183 | 205,315,839 | +674,531 | 7.33% | 1,885,347,646 |
| 2022-01-26 | 2022-01-24 | 9.352 | 204,641,308 | +1,341,963 | 7.31% | 1,913,739,300 |
| 2022-01-25 | 2022-01-21 | 9.228 | 203,299,345 | +674,531 | 7.26% | 1,875,993,207 |
| 2022-01-24 | 2022-01-20 | 8.721 | 202,624,814 | -88,754 | 7.24% | 1,767,034,261 |
| 2022-01-21 | 2022-01-19 | 8.687 | 202,713,568 | +303,539 | 7.24% | 1,760,956,290 |
| 2022-01-20 | 2022-01-18 | 8.597 | 202,410,029 | +246,737 | 7.23% | 1,740,074,911 |
| 2022-01-19 | 2022-01-17 | 8.653 | 202,163,292 | +144,669 | 7.22% | 1,749,342,717 |
| 2022-01-18 | 2022-01-14 | 8.664 | 202,018,623 | +185,496 | 7.22% | 1,750,367,039 |
| 2022-01-17 | 2022-01-13 | 8.800 | 201,833,127 | +173,071 | 7.21% | 1,776,048,670 |
| 2022-01-14 | 2022-01-12 | 8.833 | 201,660,056 | +93,191 | 7.20% | 1,781,342,076 |
| 2022-01-13 | 2022-01-11 | 8.755 | 201,566,865 | +81,654 | 7.20% | 1,764,621,394 |
| 2022-01-12 | 2022-01-10 | 8.563 | 201,485,211 | +664,769 | 7.20% | 1,725,314,002 |
| 2022-01-11 | 2022-01-07 | 8.270 | 200,820,442 | -532,525 | 7.17% | 1,660,792,438 |
| 2022-01-10 | 2022-01-06 | 8.259 | 201,352,967 | -1,356,163 | 7.19% | 1,662,927,779 |
| 2022-01-07 | 2022-01-05 | 8.202 | 202,709,130 | -465,960 | 7.24% | 1,662,708,317 |
| 2022-01-06 | 2022-01-04 | 8.495 | 203,175,090 | +1,307,349 | 7.26% | 1,726,049,264 |
| 2021-12-30 | 2021-12-28 | 8.417 | 201,867,741 | +964,757 | 7.21% | 1,699,021,619 |
| 2021-12-29 | 2021-12-24 | 8.394 | 200,902,984 | -491,698 | 7.18% | 1,686,374,553 |
| 2021-12-28 | 2021-12-22 | 8.281 | 201,394,682 | +831,627 | 7.19% | 1,667,810,554 |
| 2021-12-23 | 2021-12-21 | 8.326 | 200,563,055 | +325,727 | 7.16% | 1,669,962,638 |
| 2021-12-22 | 2021-12-20 | 8.293 | 200,237,328 | +523,650 | 7.15% | 1,660,482,244 |
| 2021-12-21 | 2021-12-17 | 8.619 | 199,713,678 | +1,057,949 | 7.13% | 1,721,395,349 |
| 2021-12-20 | 2021-12-16 | 8.822 | 198,655,729 | +518,324 | 7.10% | 1,752,565,412 |
| 2021-12-17 | 2021-12-15 | 8.687 | 198,137,405 | +702,933 | 7.08% | 1,721,203,534 |
| 2021-12-16 | 2021-12-14 | 8.777 | 197,434,472 | +457,972 | 7.05% | 1,732,893,292 |
| 2021-12-15 | 2021-12-13 | 8.991 | 196,976,500 | -47,928 | 7.04% | 1,771,041,296 |
| 2021-12-14 | 2021-12-10 | 9.081 | 197,024,428 | +243,187 | 7.04% | 1,789,231,343 |
| 2021-12-13 | 2021-12-09 | 9.216 | 196,781,241 | +58,577 | 7.03% | 1,813,628,697 |
| 2021-12-10 | 2021-12-08 | 9.138 | 196,722,664 | +182,834 | 7.03% | 1,797,573,394 |
| 2021-12-09 | 2021-12-07 | 9.216 | 196,539,830 | +100,292 | 7.02% | 1,811,403,739 |
| 2021-12-08 | 2021-12-06 | 8.924 | 196,439,538 | +1,392,553 | 7.02% | 1,752,933,601 |
| 2021-12-07 | 2021-12-03 | 9.239 | 195,046,985 | +611,516 | 6.97% | 1,802,040,196 |
| 2021-12-06 | 2021-12-02 | 9.138 | 194,435,469 | +152,657 | 6.95% | 1,776,673,916 |
| 2021-12-03 | 2021-12-01 | 9.126 | 194,282,812 | -219,223 | 6.94% | 1,773,089,997 |
| 2021-12-02 | 2021-11-30 | 9.138 | 194,502,035 | -2,663 | 6.95% | 1,777,282,170 |
| 2021-12-01 | 2021-11-29 | 9.160 | 194,504,698 | -536,365 | 6.95% | 1,781,689,503 |
| 2021-11-30 | 2021-11-26 | 8.924 | 195,041,063 | +559,441 | 6.97% | 1,740,454,271 |
| 2021-11-29 | 2021-11-25 | 9.047 | 194,481,622 | +189,934 | 6.95% | 1,759,565,724 |
| 2021-11-26 | 2021-11-24 | 8.732 | 194,291,688 | +524,537 | 6.94% | 1,696,552,503 |
| 2021-11-25 | 2021-11-23 | 8.991 | 193,767,151 | +191,709 | 6.92% | 1,742,185,622 |
| 2021-11-24 | 2021-11-22 | 8.912 | 193,575,442 | +714,471 | 6.91% | 1,725,194,732 |
| 2021-11-23 | 2021-11-19 | 9.104 | 192,860,971 | +999,372 | 6.89% | 1,755,767,840 |
| 2021-11-22 | 2021-11-18 | 8.957 | 191,861,599 | +295,551 | 6.85% | 1,718,567,397 |
| 2021-11-19 | 2021-11-17 | 9.307 | 191,566,048 | +960,320 | 6.84% | 1,782,830,139 |
| 2021-11-18 | 2021-11-16 | 9.352 | 190,605,728 | +960,320 | 6.81% | 1,782,483,097 |
| 2021-11-17 | 2021-11-15 | 9.160 | 189,645,408 | -33,727 | 6.77% | 1,737,177,746 |
| 2021-11-16 | 2021-11-12 | 9.250 | 189,679,135 | +180,171 | 6.78% | 1,754,583,729 |
| 2021-11-15 | 2021-11-11 | 9.521 | 189,498,964 | +447,321 | 6.77% | 1,804,159,499 |
| 2021-11-12 | 2021-11-10 | 9.149 | 189,051,643 | -95,855 | 6.75% | 1,729,608,717 |
| 2021-11-11 | 2021-11-09 | 9.216 | 189,147,498 | -644,355 | 6.76% | 1,743,272,522 |
| 2021-11-10 | 2021-11-08 | 9.183 | 189,791,853 | -380,755 | 6.78% | 1,742,796,002 |
| 2021-11-09 | 2021-11-05 | 9.160 | 190,172,608 | +447,321 | 6.79% | 1,742,006,969 |
| 2021-11-08 | 2021-11-04 | 9.487 | 189,725,287 | +74,553 | 6.78% | 1,799,901,298 |
| 2021-11-05 | 2021-11-03 | 9.329 | 189,650,734 | +168,633 | 6.78% | 1,769,278,683 |
| 2021-11-04 | 2021-11-02 | 9.476 | 189,482,101 | +464,184 | 6.77% | 1,795,459,311 |
| 2021-11-03 | 2021-11-01 | 9.926 | 189,017,917 | +989,609 | 6.75% | 1,876,248,083 |
| 2021-11-02 | 2021-10-29 | 10.050 | 188,028,308 | +471,284 | 6.72% | 1,889,728,759 |
| 2021-11-01 | 2021-10-28 | 9.983 | 187,557,024 | -105,617 | 6.70% | 1,872,312,924 |
| 2021-10-29 | 2021-10-27 | 10.197 | 187,662,641 | +145,557 | 6.71% | 1,913,541,050 |
| 2021-10-28 | 2021-10-26 | 10.501 | 187,517,084 | -541,400 | 6.70% | 1,969,101,638 |
| 2021-10-27 | 2021-10-25 | 10.569 | 188,058,484 | -394,069 | 6.72% | 1,987,500,055 |
| 2021-10-26 | 2021-10-22 | 10.569 | 188,452,553 | +253,837 | 6.73% | 1,991,664,782 |
| 2021-10-25 | 2021-10-21 | 10.569 | 188,198,716 | -19,526 | 6.72% | 1,988,982,100 |
| 2021-10-22 | 2021-10-20 | 10.952 | 188,218,242 | +106,505 | 6.73% | 2,061,291,241 |
| 2021-10-21 | 2021-10-19 | 10.940 | 188,111,737 | -162,420 | 6.72% | 2,058,005,371 |
| 2021-10-20 | 2021-10-18 | 10.636 | 188,274,157 | -20,413 | 6.73% | 2,002,507,200 |
| 2021-10-19 | 2021-10-15 | 10.569 | 188,294,570 | +79,878 | 6.73% | 1,989,995,135 |
| 2021-10-18 | 2021-10-12 | 10.456 | 188,214,692 | +1,160,904 | 6.73% | 1,967,944,643 |
| 2021-10-15 | 2021-10-11 | 10.535 | 187,053,788 | -75,441 | 6.68% | 1,970,559,254 |
| 2021-10-12 | 2021-10-08 | 10.478 | 187,129,229 | +134,019 | 6.69% | 1,960,812,004 |
| 2021-09-30 | 2021-09-28 | 10.704 | 186,995,210 | -584,890 | 6.68% | 2,001,545,501 |
| 2021-09-29 | 2021-09-27 | 10.298 | 187,580,100 | -2,275,656 | 6.71% | 1,931,720,724 |
| 2021-09-28 | 2021-09-24 | 10.681 | 189,855,756 | -790,799 | 6.79% | 2,027,885,762 |
| 2021-09-27 | 2021-09-23 | 11.019 | 190,646,555 | -429,570 | 6.82% | 2,100,773,338 |
| 2021-09-17 | 2021-09-15 | 11.267 | 191,076,125 | +178,396 | 6.84% | 2,152,869,998 |
| 2021-09-16 | 2021-09-14 | 11.357 | 190,897,729 | +11,538 | 6.83% | 2,168,066,876 |
| 2021-09-15 | 2021-09-13 | 11.492 | 190,886,191 | -256,500 | 6.83% | 2,193,744,596 |
| 2021-09-14 | 2021-09-10 | 11.560 | 191,142,691 | -557,376 | 6.84% | 2,209,614,122 |
| 2021-09-13 | 2021-09-09 | 11.853 | 191,700,067 | -759,735 | 6.86% | 2,272,214,802 |
| 2021-09-10 | 2021-09-08 | 11.695 | 192,459,802 | +654,118 | 6.89% | 2,250,861,477 |
| 2021-09-09 | 2021-09-07 | 11.853 | 191,805,684 | +309,752 | 6.86% | 2,273,466,677 |
| 2021-09-08 | 2021-09-06 | 12.033 | 191,495,932 | -1,098,777 | 6.85% | 2,304,316,796 |
| 2021-09-07 | 2021-09-03 | 11.830 | 192,594,709 | -977,183 | 6.89% | 2,278,479,005 |
| 2021-09-06 | 2021-09-02 | 11.718 | 193,571,892 | -741,984 | 6.93% | 2,268,229,604 |
| 2021-09-03 | 2021-09-01 | 11.121 | 194,313,876 | +2,548,131 | 6.96% | 2,160,888,447 |
| 2021-09-02 | 2021-08-31 | 11.267 | 191,765,745 | -390,518 | 6.86% | 2,160,640,001 |
| 2021-09-01 | 2021-08-30 | 11.064 | 192,156,263 | -986,059 | 6.88% | 2,126,069,279 |
| 2021-08-31 | 2021-08-27 | 10.760 | 193,142,322 | +287,564 | 6.91% | 2,078,223,254 |
| 2021-08-30 | 2021-08-26 | 10.681 | 192,854,758 | +351,466 | 6.91% | 2,059,918,678 |
| 2021-08-27 | 2021-08-25 | 10.895 | 192,503,292 | +35,502 | 6.89% | 2,097,374,652 |
| 2021-08-26 | 2021-08-24 | 10.692 | 192,467,790 | +633,704 | 6.89% | 2,057,953,949 |
| 2021-08-25 | 2021-08-23 | 10.704 | 191,834,086 | -199,696 | 6.87% | 2,053,339,505 |
| 2021-08-24 | 2021-08-20 | 10.366 | 192,033,782 | +825,413 | 6.88% | 1,990,567,196 |
| 2021-08-23 | 2021-08-19 | 10.828 | 191,208,369 | +1,222,145 | 6.85% | 2,070,339,961 |
| 2021-08-20 | 2021-08-18 | 10.839 | 189,986,224 | +1,453,792 | 6.80% | 2,059,247,576 |
| 2021-08-19 | 2021-08-17 | 10.816 | 188,532,432 | -274,250 | 6.75% | 2,039,241,605 |
| 2021-08-18 | 2021-08-16 | 11.042 | 188,806,682 | +56,803 | 6.76% | 2,084,754,002 |
| 2021-08-17 | 2021-08-13 | 11.166 | 188,749,879 | +406,494 | 6.76% | 2,107,520,058 |
| 2021-08-16 | 2021-08-12 | 11.425 | 188,343,385 | -1,449,355 | 6.74% | 2,151,789,117 |
| 2021-08-13 | 2021-08-11 | 11.380 | 189,792,740 | -2,154,063 | 6.80% | 2,159,794,096 |
| 2021-08-12 | 2021-08-10 | 11.064 | 191,946,803 | -808,551 | 6.87% | 2,123,751,756 |
| 2021-08-11 | 2021-08-09 | 10.794 | 192,755,354 | +39,052 | 6.90% | 2,080,574,825 |
| 2021-08-10 | 2021-08-06 | 10.456 | 192,716,302 | -942,569 | 6.90% | 2,015,012,803 |
| 2021-08-09 | 2021-08-05 | 10.107 | 193,658,871 | +52,365 | 6.94% | 1,957,227,093 |
| 2021-08-06 | 2021-08-04 | 10.388 | 193,606,506 | -1,372,139 | 6.93% | 2,011,232,363 |
| 2021-08-05 | 2021-08-03 | 10.287 | 194,978,645 | +464,184 | 6.98% | 2,005,714,923 |
| 2021-08-04 | 2021-08-02 | 10.433 | 194,514,461 | -586,664 | 6.97% | 2,029,430,864 |
| 2021-08-03 | 2021-07-30 | 9.611 | 195,101,125 | +892,866 | 6.99% | 1,875,081,656 |
| 2021-08-02 | 2021-07-29 | 9.769 | 194,208,259 | +410,932 | 6.95% | 1,897,134,722 |
| 2021-07-30 | 2021-07-28 | 8.529 | 193,797,327 | +15,976 | 6.94% | 1,652,932,209 |
| 2021-07-29 | 2021-07-27 | 8.450 | 193,781,351 | -859,140 | 6.94% | 1,637,512,497 |
| 2021-07-28 | 2021-07-26 | 8.619 | 194,640,491 | +2,226,841 | 6.97% | 1,677,667,946 |
| 2021-07-27 | 2021-07-23 | 9.070 | 192,413,650 | -1,704,080 | 6.89% | 1,745,191,699 |
| 2021-07-26 | 2021-07-22 | 9.070 | 194,117,730 | +443,771 | 6.95% | 1,760,647,704 |
| 2021-07-23 | 2021-07-21 | 8.924 | 193,673,959 | -2,096,373 | 6.94% | 1,728,254,881 |
| 2021-07-22 | 2021-07-20 | 8.788 | 195,770,332 | +339,041 | 7.01% | 1,720,492,803 |
| 2021-07-21 | 2021-07-19 | 8.867 | 195,431,291 | -39,052 | 7.00% | 1,732,926,781 |
| 2021-07-20 | 2021-07-16 | 8.822 | 195,470,343 | -260,937 | 7.00% | 1,724,463,543 |
| 2021-07-19 | 2021-07-15 | 8.540 | 195,731,280 | +67,453 | 7.01% | 1,671,632,561 |
| 2021-07-16 | 2021-07-14 | 8.529 | 195,663,827 | +190,822 | 7.01% | 1,668,851,922 |
| 2021-07-15 | 2021-07-13 | 8.777 | 195,473,005 | +317,740 | 7.00% | 1,715,677,387 |
| 2021-07-14 | 2021-07-12 | 8.732 | 195,155,265 | +341,703 | 6.99% | 1,704,093,246 |
| 2021-07-13 | 2021-07-09 | 8.822 | 194,813,562 | -2,318,258 | 6.98% | 1,718,669,340 |
| 2021-07-12 | 2021-07-08 | 8.574 | 197,131,820 | +546,725 | 7.06% | 1,690,257,098 |
| 2021-07-09 | 2021-07-07 | 8.743 | 196,585,095 | -200,584 | 7.04% | 1,718,793,443 |
| 2021-07-08 | 2021-07-06 | 8.890 | 196,785,679 | +331,053 | 7.05% | 1,749,370,800 |
| 2021-07-07 | 2021-07-05 | 9.047 | 196,454,626 | +116,268 | 7.04% | 1,777,416,409 |
| 2021-07-06 | 2021-07-02 | 8.969 | 196,338,358 | +148,219 | 7.03% | 1,760,879,358 |
| 2021-07-05 | 2021-06-30 | 8.867 | 196,190,139 | +2,146,075 | 7.03% | 1,739,655,632 |
| 2021-07-02 | 2021-06-29 | 9.205 | 194,044,064 | +612,404 | 6.95% | 1,786,215,273 |
| 2021-06-30 | 2021-06-28 | 9.464 | 193,431,660 | -657,668 | 6.93% | 1,830,704,399 |
| 2021-06-29 | 2021-06-25 | 9.532 | 194,089,328 | -520,100 | 6.95% | 1,850,049,717 |
| 2021-06-28 | 2021-06-24 | 9.408 | 194,609,428 | -410,044 | 6.97% | 1,830,887,804 |
| 2021-06-25 | 2021-06-23 | 9.431 | 195,019,472 | -2,040,457 | 6.99% | 1,839,140,103 |
| 2021-06-24 | 2021-06-22 | 9.600 | 197,059,929 | +675,419 | 7.06% | 1,891,687,077 |
| 2021-06-23 | 2021-06-21 | 9.588 | 196,384,510 | -152,657 | 7.04% | 1,882,990,677 |
| 2021-06-22 | 2021-06-18 | 9.836 | 196,537,167 | -181,946 | 7.04% | 1,933,171,196 |
| 2021-06-21 | 2021-06-17 | 9.408 | 196,719,113 | +1,191,080 | 7.05% | 1,850,735,746 |
| 2021-06-18 | 2021-06-16 | 9.385 | 195,528,033 | +1,908,214 | 7.00% | 1,835,123,991 |
| 2021-06-17 | 2021-06-15 | 9.577 | 193,619,819 | +1,160,017 | 6.94% | 1,854,300,501 |
| 2021-06-16 | 2021-06-11 | 10.298 | 192,459,802 | -241,412 | 6.89% | 1,981,972,437 |
| 2021-06-15 | 2021-06-10 | 10.039 | 192,701,214 | +1,272,735 | 6.90% | 1,934,521,385 |
| 2021-06-11 | 2021-06-09 | 10.050 | 191,428,479 | +524,537 | 6.86% | 1,923,901,278 |
| 2021-06-10 | 2021-06-08 | 10.016 | 190,903,942 | -89,642 | 6.84% | 1,912,176,768 |
| 2021-06-09 | 2021-06-07 | 9.994 | 190,993,584 | +563,589 | 6.84% | 1,908,770,781 |
| 2021-06-08 | 2021-06-04 | 9.802 | 190,429,995 | +818,313 | 6.82% | 1,866,663,299 |
| 2021-06-07 | 2021-06-03 | 9.723 | 189,611,682 | +813,876 | 6.79% | 1,843,687,311 |
| 2021-06-04 | 2021-06-02 | 9.847 | 188,797,806 | +306,201 | 6.76% | 1,859,172,796 |
| 2021-06-03 | 2021-06-01 | 9.780 | 188,491,605 | +619,504 | 6.75% | 1,843,415,003 |
| 2021-06-02 | 2021-05-31 | 9.701 | 187,872,101 | +1,516,808 | 6.73% | 1,822,538,972 |
| 2021-06-01 | 2021-05-28 | 9.746 | 186,355,293 | +1,107,652 | 6.68% | 1,816,223,205 |
| 2021-05-31 | 2021-05-27 | 10.411 | 185,247,641 | +843,164 | 6.64% | 1,928,572,802 |
| 2021-05-28 | 2021-05-26 | 10.966 | 184,404,477 | -1,593,136 | 6.61% | 2,022,097,845 |
| 2021-05-27 | 2021-05-25 | 10.622 | 185,997,613 | +2,857,240 | 6.66% | 1,975,697,924 |
| 2021-05-26 | 2021-05-24 | 10.347 | 183,140,373 | -215,790 | 6.67% | 1,895,037,120 |
| 2021-05-25 | 2021-05-21 | 10.267 | 183,356,163 | +1,955,216 | 6.67% | 1,882,578,748 |
| 2021-05-24 | 2021-05-20 | 10.153 | 181,400,947 | -859,666 | 6.60% | 1,841,740,194 |
| 2021-05-21 | 2021-05-18 | 10.084 | 182,260,613 | +30,578 | 6.63% | 1,837,951,011 |
| 2021-05-20 | 2021-05-17 | 9.844 | 182,230,035 | +1,518,394 | 6.63% | 1,793,839,597 |
| 2021-05-18 | 2021-05-14 | 9.752 | 180,711,641 | +982,850 | 6.58% | 1,762,344,960 |
| 2021-05-17 | 2021-05-13 | 9.787 | 179,728,791 | +2,306,422 | 6.54% | 1,758,931,652 |
| 2021-05-14 | 2021-05-12 | 9.890 | 177,422,369 | +1,065,846 | 6.46% | 1,754,637,120 |
| 2021-05-13 | 2021-05-11 | 10.794 | 176,356,523 | +244,621 | 6.42% | 1,903,568,095 |
| 2021-05-12 | 2021-05-10 | 11.698 | 176,111,902 | -176,476 | 6.41% | 2,060,178,259 |
| 2021-05-11 | 2021-05-07 | 11.446 | 176,288,378 | -830,836 | 6.42% | 2,017,849,997 |
| 2021-05-10 | 2021-05-06 | 11.561 | 177,119,214 | -50,672 | 6.45% | 2,047,633,596 |
| 2021-04-30 | 2021-04-28 | 10.691 | 177,169,886 | -672,706 | 6.45% | 1,894,095,963 |
| 2021-04-29 | 2021-04-27 | 10.805 | 177,842,592 | -204,433 | 6.48% | 1,921,644,159 |
| 2021-04-28 | 2021-04-26 | 10.771 | 178,047,025 | +454,295 | 6.49% | 1,917,739,181 |
| 2021-04-27 | 2021-04-23 | 11.023 | 177,592,730 | -710,273 | 6.47% | 1,957,567,143 |
| 2021-04-26 | 2021-04-22 | 10.668 | 178,303,003 | -753,955 | 6.50% | 1,902,128,123 |
| 2021-04-23 | 2021-04-21 | 10.645 | 179,056,958 | +146,772 | 6.52% | 1,906,072,199 |
| 2021-04-22 | 2021-04-20 | 10.908 | 178,910,186 | +193,949 | 6.52% | 1,951,610,583 |
| 2021-04-21 | 2021-04-19 | 11.023 | 178,716,237 | -1,597,022 | 6.51% | 1,969,951,324 |
| 2021-04-20 | 2021-04-16 | 10.657 | 180,313,259 | -1,880,957 | 6.57% | 1,921,509,520 |
| 2021-04-19 | 2021-04-15 | 10.508 | 182,194,216 | -691,053 | 6.64% | 1,914,443,101 |
| 2021-04-16 | 2021-04-14 | 10.450 | 182,885,269 | -417,602 | 6.66% | 1,911,237,683 |
| 2021-04-15 | 2021-04-13 | 10.233 | 183,302,871 | -581,847 | 6.68% | 1,875,737,161 |
| 2021-04-14 | 2021-04-12 | 10.267 | 183,884,718 | +414,981 | 6.70% | 1,888,005,598 |
| 2021-04-13 | 2021-04-09 | 10.977 | 183,469,737 | -1,242,323 | 6.68% | 2,013,947,950 |
| 2021-04-12 | 2021-04-08 | 10.874 | 184,712,060 | -459,537 | 6.73% | 2,008,556,504 |
| 2021-04-09 | 2021-04-07 | 10.840 | 185,171,597 | -1,493,058 | 6.75% | 2,007,194,913 |
| 2021-04-08 | 2021-04-01 | 10.817 | 186,664,655 | -154,635 | 6.80% | 2,019,105,896 |
| 2021-04-07 | 2021-03-31 | 10.565 | 186,819,290 | +566,121 | 6.81% | 1,973,733,965 |
| 2021-04-01 | 2021-03-30 | 10.645 | 186,253,169 | -795,016 | 6.78% | 1,982,676,303 |
| 2021-03-31 | 2021-03-29 | 10.382 | 187,048,185 | +677,948 | 6.81% | 1,941,896,066 |
| 2021-03-30 | 2021-03-26 | 9.878 | 186,370,237 | -10,484 | 6.82% | 1,840,994,749 |
| 2021-03-29 | 2021-03-25 | 9.523 | 186,380,721 | -333,732 | 6.82% | 1,774,963,841 |
| 2021-03-26 | 2021-03-24 | 9.191 | 186,714,453 | +2,970,392 | 6.83% | 1,716,163,569 |
| 2021-03-25 | 2021-03-23 | 10.096 | 183,744,061 | +3,919,169 | 6.73% | 1,855,013,576 |
| 2021-03-24 | 2021-03-22 | 10.244 | 179,824,892 | -1,609,253 | 6.58% | 1,842,205,353 |
| 2021-03-23 | 2021-03-19 | 9.157 | 181,434,145 | +2,248,761 | 6.64% | 1,661,400,000 |
| 2021-03-22 | 2021-03-18 | 9.432 | 179,185,384 | -269,956 | 6.56% | 1,690,032,242 |
| 2021-03-19 | 2021-03-17 | 9.088 | 179,455,340 | +527,681 | 6.57% | 1,630,955,400 |
| 2021-03-18 | 2021-03-16 | 9.134 | 178,927,659 | +165,993 | 6.55% | 1,634,351,883 |
| 2021-03-17 | 2021-03-15 | 8.940 | 178,761,666 | +723,378 | 6.54% | 1,598,050,958 |
| 2021-03-16 | 2021-03-12 | 9.249 | 178,038,288 | +643,876 | 6.52% | 1,646,607,036 |
| 2021-03-15 | 2021-03-11 | 8.837 | 177,394,412 | +1,898,429 | 6.49% | 1,567,553,717 |
| 2021-03-12 | 2021-03-10 | 8.424 | 175,495,983 | +981,103 | 6.42% | 1,478,462,083 |
| 2021-03-11 | 2021-03-09 | 8.356 | 174,514,880 | +1,078,951 | 6.39% | 1,458,211,502 |
| 2021-03-10 | 2021-03-08 | 8.619 | 173,435,929 | +1,660,799 | 6.35% | 1,494,855,603 |
| 2021-03-09 | 2021-03-05 | 9.329 | 171,775,130 | +1,226,597 | 6.29% | 1,602,444,848 |
| 2021-03-08 | 2021-03-04 | 10.244 | 170,548,533 | -649,118 | 6.24% | 1,747,174,248 |
| 2021-03-05 | 2021-03-03 | 11.309 | 171,197,651 | +1,770,878 | 6.27% | 1,936,065,039 |
| 2021-03-04 | 2021-03-02 | 10.382 | 169,426,773 | +544,280 | 6.20% | 1,758,954,165 |
| 2021-03-03 | 2021-03-01 | 10.187 | 168,882,493 | -511,082 | 6.18% | 1,720,441,201 |
| 2021-03-02 | 2021-02-26 | 9.958 | 169,393,575 | -510,208 | 6.20% | 1,686,869,100 |
| 2021-03-01 | 2021-02-25 | 10.176 | 169,903,783 | -424,592 | 6.22% | 1,728,900,525 |
| 2021-02-26 | 2021-02-24 | 10.061 | 170,328,375 | +2,199,837 | 6.23% | 1,713,724,773 |
| 2021-02-25 | 2021-02-23 | 10.416 | 168,128,538 | +313,639 | 6.15% | 1,751,249,504 |
| 2021-02-24 | 2021-02-22 | 10.119 | 167,814,899 | +800,258 | 6.14% | 1,698,040,238 |
| 2021-02-23 | 2021-02-19 | 10.450 | 167,014,641 | -44,556 | 6.11% | 1,745,382,103 |
| 2021-02-22 | 2021-02-18 | 10.359 | 167,059,197 | +309,271 | 6.11% | 1,730,550,054 |
| 2021-02-10 | 2021-02-08 | 9.008 | 166,749,926 | +871,897 | 6.10% | 1,502,123,286 |
| 2021-02-09 | 2021-02-05 | 7.818 | 165,878,029 | -1,133,991 | 6.07% | 1,296,805,269 |
| 2021-02-08 | 2021-02-04 | 7.887 | 167,012,020 | +425,465 | 6.11% | 1,317,140,632 |
| 2021-02-05 | 2021-02-03 | 7.909 | 166,586,555 | +186,960 | 6.10% | 1,317,598,801 |
| 2021-02-04 | 2021-02-02 | 7.806 | 166,399,595 | +1,071,962 | 6.09% | 1,298,978,121 |
| 2021-02-03 | 2021-02-01 | 7.520 | 165,327,633 | +442,938 | 6.05% | 1,243,300,230 |
| 2021-02-02 | 2021-01-29 | 7.394 | 164,884,695 | +506,714 | 6.03% | 1,219,208,719 |
| 2021-02-01 | 2021-01-28 | 7.268 | 164,377,981 | -643,876 | 6.02% | 1,194,765,198 |
| 2021-01-29 | 2021-01-27 | 7.703 | 165,021,857 | -3,184,435 | 6.04% | 1,271,222,967 |
| 2021-01-28 | 2021-01-26 | 7.417 | 168,206,292 | +714,641 | 6.16% | 1,247,620,320 |
| 2021-01-27 | 2021-01-25 | 7.806 | 167,491,651 | +482,252 | 6.13% | 1,307,503,123 |
| 2021-01-26 | 2021-01-22 | 7.749 | 167,009,399 | -1,006,438 | 6.12% | 1,294,180,281 |
| 2021-01-25 | 2021-01-21 | 7.692 | 168,015,837 | +933,926 | 6.15% | 1,292,363,517 |
| 2021-01-22 | 2021-01-20 | 7.749 | 167,081,911 | -832,584 | 6.12% | 1,294,742,187 |
| 2021-01-21 | 2021-01-19 | 7.749 | 167,914,495 | -198,317 | 6.15% | 1,301,194,003 |
| 2021-01-20 | 2021-01-18 | 7.417 | 168,112,812 | -618,540 | 6.16% | 1,246,926,960 |
| 2021-01-19 | 2021-01-15 | 7.383 | 168,731,352 | -1,926,387 | 6.18% | 1,245,720,747 |
| 2021-01-18 | 2021-01-14 | 7.543 | 170,657,739 | -327,616 | 6.25% | 1,287,290,602 |
| 2021-01-15 | 2021-01-13 | 7.669 | 170,985,355 | -2,046,076 | 6.26% | 1,311,290,496 |
| 2021-01-14 | 2021-01-12 | 7.394 | 173,031,431 | -8,737 | 6.34% | 1,279,448,219 |
| 2021-01-13 | 2021-01-11 | 7.440 | 173,040,168 | +801,133 | 6.34% | 1,287,435,503 |
| 2021-01-12 | 2021-01-08 | 7.039 | 172,239,035 | +105,710 | 6.31% | 1,212,472,496 |
| 2021-01-11 | 2021-01-07 | 6.845 | 172,133,325 | +2,636,660 | 6.30% | 1,178,233,423 |
| 2021-01-08 | 2021-01-06 | 6.902 | 169,496,665 | +622,909 | 6.21% | 1,169,886,330 |
| 2021-01-07 | 2021-01-05 | 6.879 | 168,873,756 | +1,317,456 | 6.18% | 1,161,720,977 |
| 2021-01-06 | 2021-01-04 | 6.719 | 167,556,300 | +1,245,817 | 6.14% | 1,125,807,297 |
| 2021-01-05 | 2020-12-31 | 6.639 | 166,310,483 | +3,200,160 | 6.09% | 1,104,111,199 |
| 2021-01-04 | 2020-12-29 | 6.273 | 163,110,323 | +714,641 | 5.97% | 1,023,121,480 |
| 2020-12-30 | 2020-12-28 | 6.330 | 162,395,682 | +606,310 | 5.96% | 1,027,932,992 |
| 2020-12-29 | 2020-12-24 | 5.986 | 161,789,372 | +448,179 | 5.93% | 968,538,468 |
| 2020-12-28 | 2020-12-22 | 6.044 | 161,341,193 | -26,209 | 5.92% | 975,089,282 |
| 2020-12-23 | 2020-12-21 | 6.192 | 161,367,402 | -248,115 | 5.92% | 999,259,460 |
| 2020-12-22 | 2020-12-18 | 6.044 | 161,615,517 | +3,152,983 | 5.93% | 976,747,200 |
| 2020-12-21 | 2020-12-17 | 5.757 | 158,462,534 | -791,522 | 5.81% | 912,346,432 |
| 2020-12-18 | 2020-12-16 | 5.403 | 159,254,056 | +638,635 | 5.84% | 860,394,642 |
| 2020-12-17 | 2020-12-15 | 5.391 | 158,615,421 | +1,624,979 | 5.82% | 855,128,758 |
| 2020-12-16 | 2020-12-14 | 5.220 | 156,990,442 | +887,623 | 5.76% | 819,413,758 |
| 2020-12-15 | 2020-12-11 | 5.185 | 156,102,819 | -95,228 | 5.72% | 809,420,397 |
| 2020-12-14 | 2020-12-10 | 5.231 | 156,198,047 | -888,496 | 5.73% | 817,065,731 |
| 2020-12-11 | 2020-12-09 | 5.242 | 157,086,543 | -335,480 | 5.76% | 823,511,478 |
| 2020-12-10 | 2020-12-08 | 5.162 | 157,422,023 | +348,584 | 5.77% | 812,656,901 |
| 2020-12-09 | 2020-12-07 | 5.162 | 157,073,439 | +86,491 | 5.76% | 810,857,412 |
| 2020-12-08 | 2020-12-04 | 5.162 | 156,986,948 | +294,418 | 5.76% | 810,410,921 |
| 2020-12-07 | 2020-12-03 | 5.025 | 156,692,530 | -961,009 | 5.75% | 787,368,452 |
| 2020-12-04 | 2020-12-02 | 5.162 | 157,653,539 | -212,295 | 5.78% | 813,852,052 |
| 2020-12-03 | 2020-12-01 | 5.082 | 157,865,834 | +410,613 | 5.79% | 802,299,118 |
| 2020-12-02 | 2020-11-30 | 5.151 | 157,455,221 | -76,007 | 5.77% | 811,025,998 |
| 2020-12-01 | 2020-11-27 | 5.220 | 157,531,228 | +253,357 | 5.78% | 822,236,398 |
| 2020-11-30 | 2020-11-26 | 5.185 | 157,277,871 | +89,111 | 5.77% | 815,513,247 |
| 2020-11-27 | 2020-11-25 | 5.151 | 157,188,760 | +85,617 | 5.77% | 809,653,501 |
| 2020-11-26 | 2020-11-24 | 5.426 | 157,103,143 | -507,587 | 5.76% | 852,370,502 |
| 2020-11-25 | 2020-11-23 | 5.368 | 157,610,730 | -634,266 | 5.78% | 846,104,139 |
| 2020-11-24 | 2020-11-20 | 4.933 | 158,244,996 | +713,768 | 5.80% | 780,678,920 |
| 2020-11-23 | 2020-11-19 | 4.819 | 157,531,228 | +147,646 | 5.78% | 759,126,148 |
| 2020-11-20 | 2020-11-18 | 4.899 | 157,383,582 | -163,372 | 5.77% | 771,024,878 |
| 2020-11-19 | 2020-11-17 | 4.807 | 157,546,954 | +87,364 | 5.78% | 757,398,600 |
| 2020-11-18 | 2020-11-16 | 4.750 | 157,459,590 | -975,861 | 5.78% | 747,966,952 |
| 2020-11-17 | 2020-11-13 | 4.796 | 158,435,451 | -158,129 | 5.81% | 759,856,502 |
| 2020-11-16 | 2020-11-12 | 4.830 | 158,593,580 | -1,313,962 | 5.82% | 766,060,819 |
| 2020-11-13 | 2020-11-11 | 4.888 | 159,907,542 | -394,014 | 5.87% | 781,559,451 |
| 2020-11-12 | 2020-11-10 | 4.945 | 160,301,556 | +250,737 | 5.88% | 792,659,522 |
| 2020-11-11 | 2020-11-09 | 4.922 | 160,050,819 | -1,311,341 | 5.87% | 787,755,698 |
| 2020-11-10 | 2020-11-06 | 4.968 | 161,362,160 | -874 | 5.92% | 801,598,000 |
| 2020-11-09 | 2020-11-05 | 5.071 | 161,363,034 | -208,801 | 5.92% | 818,225,431 |
| 2020-11-06 | 2020-11-04 | 4.991 | 161,571,835 | -359,941 | 5.93% | 806,338,401 |
| 2020-11-05 | 2020-11-03 | 4.922 | 161,931,776 | -559,133 | 5.94% | 797,013,598 |
| 2020-11-04 | 2020-11-02 | 4.933 | 162,490,909 | +321,501 | 5.96% | 801,625,520 |
| 2020-11-03 | 2020-10-30 | 4.876 | 162,169,408 | -881,507 | 5.95% | 790,758,242 |
| 2020-11-02 | 2020-10-29 | 4.922 | 163,050,915 | -1,135,738 | 5.98% | 802,521,899 |
| 2020-10-30 | 2020-10-28 | 4.945 | 164,186,653 | +473,515 | 6.02% | 811,870,560 |
| 2020-10-29 | 2020-10-27 | 4.922 | 163,713,138 | +499,725 | 6.01% | 805,781,301 |
| 2020-10-28 | 2020-10-23 | 5.151 | 163,213,413 | +224,527 | 5.99% | 840,685,500 |
| 2020-10-27 | 2020-10-22 | 5.414 | 162,988,886 | -72,513 | 5.98% | 882,438,258 |
| 2020-10-23 | 2020-10-21 | 5.323 | 163,061,399 | +62,903 | 5.98% | 867,899,251 |
| 2020-10-22 | 2020-10-20 | 5.345 | 162,998,496 | +86,490 | 5.98% | 871,295,908 |
| 2020-10-21 | 2020-10-19 | 5.311 | 162,912,006 | -4,394,432 | 5.98% | 865,239,362 |
| 2020-10-20 | 2020-10-16 | 5.357 | 167,306,438 | -181,718 | 6.14% | 896,238,720 |
| 2020-10-19 | 2020-10-15 | 5.391 | 167,488,156 | +457,790 | 6.14% | 902,963,520 |
| 2020-10-16 | 2020-10-14 | 5.506 | 167,030,366 | -191,328 | 6.13% | 919,614,278 |
| 2020-10-15 | 2020-10-12 | 5.517 | 167,221,694 | -194,823 | 6.13% | 922,581,737 |
| 2020-10-14 | 2020-10-09 | 5.414 | 167,416,517 | +945,283 | 6.14% | 906,409,899 |
| 2020-09-30 | 2020-09-28 | 4.956 | 166,471,234 | -169,487 | 6.11% | 825,072,841 |
| 2020-09-29 | 2020-09-25 | 4.991 | 166,640,721 | +648,244 | 6.13% | 831,635,121 |
| 2020-09-28 | 2020-09-24 | 4.888 | 165,992,477 | +931,306 | 6.10% | 811,300,002 |
| 2020-09-25 | 2020-09-23 | 4.922 | 165,061,171 | -333,733 | 6.07% | 812,416,198 |
| 2020-09-24 | 2020-09-22 | 4.922 | 165,394,904 | -2,799,157 | 6.08% | 814,058,802 |
| 2020-09-23 | 2020-09-21 | 5.151 | 168,194,061 | -62,902 | 6.18% | 866,340,000 |
| 2020-09-22 | 2020-09-18 | 5.254 | 168,256,963 | -62,029 | 6.19% | 883,997,278 |
| 2020-09-21 | 2020-09-17 | 5.277 | 168,318,992 | +869,276 | 6.19% | 888,176,429 |
| 2020-09-18 | 2020-09-16 | 5.265 | 167,449,716 | -230,642 | 6.16% | 881,672,801 |
| 2020-09-17 | 2020-09-15 | 5.277 | 167,680,358 | +741,724 | 6.16% | 884,806,520 |
| 2020-09-16 | 2020-09-14 | 5.242 | 166,938,634 | +313,639 | 6.14% | 875,160,142 |
| 2020-09-15 | 2020-09-11 | 5.197 | 166,624,995 | +329,364 | 6.13% | 865,886,959 |
| 2020-09-14 | 2020-09-10 | 4.991 | 166,295,631 | +1,240,575 | 6.11% | 829,912,919 |
| 2020-09-11 | 2020-09-09 | 5.048 | 165,055,056 | +1,189,904 | 6.07% | 833,168,071 |
| 2020-09-10 | 2020-09-08 | 5.002 | 163,865,152 | -909,464 | 6.02% | 819,659,051 |
| 2020-09-09 | 2020-09-07 | 5.162 | 164,774,616 | -270,830 | 6.06% | 850,613,060 |
| 2020-09-08 | 2020-09-04 | 5.048 | 165,045,446 | +359,942 | 6.07% | 833,119,561 |
| 2020-09-07 | 2020-09-03 | 4.968 | 164,685,504 | +686,684 | 6.05% | 818,107,359 |
| 2020-09-04 | 2020-09-02 | 4.968 | 163,998,820 | -532,049 | 6.03% | 814,696,122 |
| 2020-09-03 | 2020-09-01 | 4.922 | 164,530,869 | +1,009,059 | 6.05% | 809,806,100 |
| 2020-09-02 | 2020-08-31 | 4.933 | 163,521,810 | -2,374,566 | 6.01% | 806,711,322 |
| 2020-09-01 | 2020-08-28 | 4.670 | 165,896,376 | -539,912 | 6.10% | 774,751,202 |
| 2020-08-31 | 2020-08-27 | 4.476 | 166,436,288 | -776,670 | 6.12% | 744,886,280 |
| 2020-08-28 | 2020-08-26 | 4.498 | 167,212,958 | -658,728 | 6.15% | 752,190,210 |
| 2020-08-27 | 2020-08-25 | 4.418 | 167,871,686 | -899,854 | 6.17% | 741,702,860 |
| 2020-08-26 | 2020-08-24 | 4.487 | 168,771,540 | -2,275,844 | 6.21% | 757,269,520 |
| 2020-08-25 | 2020-08-21 | 4.361 | 171,047,384 | -1,132,244 | 6.29% | 745,944,659 |
| 2020-08-24 | 2020-08-20 | 4.418 | 172,179,628 | -725,998 | 6.33% | 760,736,521 |
| 2020-08-21 | 2020-08-19 | 4.327 | 172,905,626 | -6,970,811 | 6.36% | 748,111,139 |
| 2020-08-20 | 2020-08-18 | 4.476 | 179,876,437 | -3,190,550 | 6.62% | 805,037,721 |
| 2020-08-19 | 2020-08-17 | 4.750 | 183,066,987 | -1,121,760 | 6.73% | 869,607,601 |
| 2020-08-18 | 2020-08-14 | 4.579 | 184,188,747 | +182,592 | 6.77% | 843,312,002 |
| 2020-08-17 | 2020-08-13 | 4.601 | 184,006,155 | -954,893 | 6.77% | 846,688,381 |
| 2020-08-14 | 2020-08-12 | 4.682 | 184,961,048 | +725,125 | 6.80% | 865,902,078 |
| 2020-08-13 | 2020-08-11 | 4.601 | 184,235,923 | -359,942 | 6.78% | 847,745,638 |
| 2020-08-12 | 2020-08-10 | 4.350 | 184,595,865 | -1,221,355 | 6.79% | 802,917,200 |
| 2020-08-11 | 2020-08-07 | 4.476 | 185,817,220 | -304,902 | 6.83% | 831,625,720 |
| 2020-08-10 | 2020-08-06 | 4.453 | 186,122,122 | -1,279,889 | 6.85% | 828,729,490 |
| 2020-08-07 | 2020-08-05 | 4.601 | 187,402,011 | -223,653 | 6.89% | 862,314,118 |
| 2020-08-06 | 2020-08-04 | 4.647 | 187,625,664 | +215,790 | 6.90% | 871,933,718 |
| 2020-08-05 | 2020-08-03 | 4.659 | 187,409,874 | +426,338 | 6.89% | 873,076,049 |
| 2020-08-04 | 2020-07-31 | 4.636 | 186,983,536 | +11,358 | 6.88% | 866,809,352 |
| 2020-08-03 | 2020-07-30 | 4.750 | 186,972,178 | +25,335 | 6.88% | 888,158,099 |
| 2020-07-31 | 2020-07-29 | 4.739 | 186,946,843 | -1,186,409 | 6.88% | 885,897,902 |
| 2020-07-30 | 2020-07-28 | 4.624 | 188,133,252 | +754,829 | 6.92% | 869,985,720 |
| 2020-07-29 | 2020-07-27 | 4.567 | 187,378,423 | +1,059,731 | 6.89% | 855,771,210 |
| 2020-07-28 | 2020-07-24 | 4.487 | 186,318,692 | -523,313 | 6.85% | 836,002,720 |
| 2020-07-27 | 2020-07-23 | 4.636 | 186,842,005 | -179,971 | 6.87% | 866,153,249 |
| 2020-07-24 | 2020-07-22 | 4.613 | 187,021,976 | +795,017 | 6.88% | 862,706,130 |
| 2020-07-23 | 2020-07-21 | 4.888 | 186,226,959 | +109,205 | 6.85% | 910,197,468 |
| 2020-07-22 | 2020-07-20 | 4.796 | 186,117,754 | -2,274,970 | 6.85% | 892,620,841 |
| 2020-07-21 | 2020-07-17 | 4.601 | 188,392,724 | +219,284 | 6.93% | 866,872,798 |
| 2020-07-20 | 2020-07-16 | 4.372 | 188,173,440 | +1,738,553 | 6.92% | 822,785,982 |
| 2020-07-17 | 2020-07-15 | 4.258 | 186,434,887 | -303,155 | 6.86% | 793,844,281 |
| 2020-07-16 | 2020-07-14 | 4.281 | 186,738,042 | -305,775 | 6.87% | 799,410,042 |
| 2020-07-15 | 2020-07-13 | 4.430 | 187,043,817 | -1,247,565 | 6.88% | 828,551,519 |
| 2020-07-14 | 2020-07-10 | 4.224 | 188,291,382 | -2,575,504 | 6.93% | 795,283,562 |
| 2020-07-13 | 2020-07-09 | 4.407 | 190,866,886 | -679,695 | 7.02% | 841,117,200 |
| 2020-07-10 | 2020-07-08 | 4.556 | 191,546,581 | +379,161 | 7.05% | 872,614,998 |
| 2020-07-09 | 2020-07-07 | 4.544 | 191,167,420 | -851,803 | 7.03% | 868,699,521 |
| 2020-07-08 | 2020-07-06 | 4.590 | 192,019,223 | +174,729 | 7.06% | 881,361,909 |
| 2020-07-07 | 2020-07-03 | 4.498 | 191,844,494 | -1,170,684 | 7.06% | 862,992,629 |
| 2020-07-06 | 2020-07-02 | 4.533 | 193,015,178 | +1,127,002 | 7.10% | 874,886,760 |
| 2020-07-03 | 2020-06-30 | 4.109 | 191,888,176 | -1,129,623 | 7.06% | 788,511,188 |
| 2020-07-02 | 2020-06-29 | 4.029 | 193,017,799 | +221,032 | 7.10% | 777,687,680 |
| 2020-06-24 | 2020-06-22 | 4.098 | 192,796,767 | +442,064 | 7.09% | 790,037,980 |
| 2020-06-23 | 2020-06-19 | 4.166 | 192,354,703 | +1,271,153 | 7.08% | 801,437,001 |
| 2020-06-22 | 2020-06-18 | 4.281 | 191,083,550 | -40,187 | 7.03% | 818,012,801 |
| 2020-06-19 | 2020-06-17 | 4.212 | 191,123,737 | +283,060 | 7.03% | 805,058,878 |
| 2020-06-18 | 2020-06-16 | 4.178 | 190,840,677 | +289,177 | 7.02% | 797,313,302 |
| 2020-06-17 | 2020-06-15 | 4.121 | 190,551,500 | +849,182 | 7.01% | 785,199,599 |
| 2020-06-16 | 2020-06-12 | 4.235 | 189,702,318 | +801,132 | 6.98% | 803,414,301 |
| 2020-06-15 | 2020-06-11 | 4.235 | 188,901,186 | +263,841 | 6.95% | 800,021,402 |
| 2020-06-12 | 2020-06-10 | 4.315 | 188,637,345 | +384,404 | 6.94% | 814,018,400 |
| 2020-06-11 | 2020-06-09 | 4.395 | 188,252,941 | -134,542 | 6.93% | 827,443,199 |
| 2020-06-10 | 2020-06-08 | 4.350 | 188,387,483 | -609,803 | 6.93% | 819,409,202 |
| 2020-06-09 | 2020-06-05 | 4.338 | 188,997,286 | +479,630 | 6.95% | 819,898,278 |
| 2020-06-08 | 2020-06-04 | 4.372 | 188,517,656 | -45,429 | 6.93% | 824,291,062 |
| 2020-06-05 | 2020-06-03 | 4.327 | 188,563,085 | +375,667 | 6.94% | 815,856,300 |
| 2020-06-04 | 2020-06-02 | 4.350 | 188,187,418 | -180,844 | 6.92% | 818,539,000 |
| 2020-06-03 | 2020-06-01 | 4.350 | 188,368,262 | -939,168 | 6.93% | 819,325,598 |
| 2020-06-02 | 2020-05-29 | 4.315 | 189,307,430 | +781,912 | 6.96% | 816,909,989 |
| 2020-06-01 | 2020-05-28 | 4.327 | 188,525,518 | +116,194 | 6.94% | 815,693,758 |
| 2020-05-29 | 2020-05-27 | 4.514 | 188,409,324 | -574,858 | 6.93% | 850,535,783 |
| 2020-05-28 | 2020-05-26 | 4.609 | 188,984,182 | +4,727,456 | 6.95% | 870,997,478 |
| 2020-05-27 | 2020-05-25 | 4.668 | 184,256,726 | +1,832,870 | 7.00% | 860,096,699 |
| 2020-05-26 | 2020-05-22 | 4.692 | 182,423,856 | +1,952,184 | 6.93% | 855,852,598 |
| 2020-05-25 | 2020-05-21 | 4.963 | 180,471,672 | +2,072,344 | 6.86% | 895,746,599 |
| 2020-05-22 | 2020-05-20 | 4.904 | 178,399,328 | +3,269,718 | 6.78% | 874,919,601 |
| 2020-05-21 | 2020-05-19 | 4.786 | 175,129,610 | +150,624 | 6.65% | 838,188,000 |
| 2020-05-20 | 2020-05-18 | 4.845 | 174,978,986 | +124,391 | 6.65% | 847,806,199 |
| 2020-05-19 | 2020-05-15 | 4.751 | 174,854,595 | +608,418 | 6.64% | 830,672,701 |
| 2020-05-18 | 2020-05-14 | 4.798 | 174,246,177 | -357,096 | 6.62% | 836,018,961 |
| 2020-05-15 | 2020-05-13 | 4.963 | 174,603,273 | -116,776 | 6.63% | 866,619,598 |
| 2020-05-14 | 2020-05-12 | 4.904 | 174,720,049 | +225,935 | 6.64% | 856,875,400 |
| 2020-05-13 | 2020-05-11 | 4.963 | 174,494,114 | +466,257 | 6.63% | 866,077,802 |
| 2020-05-12 | 2020-05-08 | 4.869 | 174,027,857 | +74,465 | 6.61% | 847,310,959 |
| 2020-05-11 | 2020-05-07 | 4.857 | 173,953,392 | -123,545 | 6.61% | 844,892,702 |
| 2020-05-08 | 2020-05-06 | 4.786 | 174,076,937 | -445,947 | 6.61% | 833,149,801 |
| 2020-04-29 | 2020-04-27 | 4.857 | 174,522,884 | +736,194 | 6.65% | 847,658,728 |
| 2020-04-28 | 2020-04-24 | 4.810 | 173,786,690 | +550,030 | 6.62% | 835,868,110 |
| 2020-04-27 | 2020-04-23 | 4.952 | 173,236,660 | +2,498,830 | 6.60% | 857,789,371 |
| 2020-04-24 | 2020-04-22 | 4.857 | 170,737,830 | -257,245 | 6.51% | 829,274,698 |
| 2020-04-23 | 2020-04-21 | 4.786 | 170,995,075 | +104,082 | 6.52% | 818,399,698 |
| 2020-04-22 | 2020-04-20 | 4.999 | 170,890,993 | -1,157,602 | 6.51% | 854,252,731 |
| 2020-04-21 | 2020-04-17 | 5.011 | 172,048,595 | -88,851 | 6.56% | 862,072,562 |
| 2020-04-20 | 2020-04-16 | 4.999 | 172,137,446 | +1,496,082 | 6.56% | 860,483,521 |
| 2020-04-17 | 2020-04-15 | 5.105 | 170,641,364 | +341,019 | 6.50% | 871,153,922 |
| 2020-04-16 | 2020-04-14 | 5.093 | 170,300,345 | +1,009,517 | 6.49% | 867,400,430 |
| 2020-04-15 | 2020-04-09 | 4.869 | 169,290,828 | -46,541 | 6.45% | 824,247,200 |
| 2020-04-14 | 2020-04-08 | 4.822 | 169,337,369 | +401,099 | 6.45% | 816,469,200 |
| 2020-04-09 | 2020-04-07 | 4.798 | 168,936,270 | +411,253 | 6.44% | 810,542,460 |
| 2020-04-03 | 2020-04-01 | 4.656 | 168,525,017 | +3,045,475 | 6.42% | 784,670,701 |
| 2020-04-02 | 2020-03-31 | 4.904 | 165,479,542 | +1,929,337 | 6.31% | 811,557,400 |
| 2020-04-01 | 2020-03-30 | 4.668 | 163,550,205 | -259,784 | 6.23% | 763,440,199 |
| 2020-03-31 | 2020-03-27 | 4.668 | 163,809,989 | -874,971 | 6.24% | 764,652,851 |
| 2020-03-30 | 2020-03-26 | 4.550 | 164,684,960 | +1,300,610 | 6.28% | 749,275,451 |
| 2020-03-27 | 2020-03-25 | 4.798 | 163,384,350 | +2,441,288 | 6.23% | 783,904,800 |
| 2020-03-26 | 2020-03-24 | 4.420 | 160,943,062 | -1,029,826 | 6.13% | 711,329,299 |
| 2020-03-25 | 2020-03-23 | 4.254 | 161,972,888 | +2,032,573 | 6.17% | 689,083,200 |
| 2020-03-24 | 2020-03-20 | 4.632 | 159,940,315 | +2,707,841 | 6.10% | 740,919,201 |
| 2020-03-23 | 2020-03-19 | 4.502 | 157,232,474 | +1,101,753 | 5.99% | 707,936,100 |
| 2020-03-20 | 2020-03-18 | 4.526 | 156,130,721 | +1,120,369 | 5.95% | 706,665,639 |
| 2020-03-19 | 2020-03-17 | 4.833 | 155,010,352 | +3,531,194 | 5.91% | 749,222,560 |
| 2020-03-18 | 2020-03-16 | 4.881 | 151,479,158 | -546,646 | 5.77% | 739,315,429 |
| 2020-03-17 | 2020-03-13 | 5.483 | 152,025,804 | -430,716 | 5.79% | 833,608,482 |
| 2020-03-16 | 2020-03-12 | 5.590 | 152,456,520 | +584,725 | 5.81% | 852,185,182 |
| 2020-03-13 | 2020-03-11 | 5.802 | 151,871,795 | +552,569 | 5.79% | 881,222,249 |
| 2020-03-12 | 2020-03-10 | 5.720 | 151,319,226 | -12,693 | 5.77% | 865,498,477 |
| 2020-03-11 | 2020-03-09 | 5.802 | 151,331,919 | +1,220,220 | 5.77% | 878,089,667 |
| 2020-03-10 | 2020-03-06 | 6.121 | 150,111,699 | +1,416,540 | 5.72% | 918,906,102 |
| 2020-03-09 | 2020-03-05 | 6.133 | 148,695,159 | -56,696 | 5.67% | 911,991,988 |
| 2020-03-06 | 2020-03-04 | 6.074 | 148,751,855 | +1,560,394 | 5.67% | 903,550,321 |
| 2020-03-05 | 2020-03-03 | 5.968 | 147,191,461 | +4,190,383 | 5.61% | 878,417,197 |
| 2020-03-04 | 2020-03-02 | 5.909 | 143,001,078 | +3,009,935 | 5.45% | 844,960,002 |
| 2020-03-03 | 2020-02-28 | 5.495 | 139,991,143 | +4,835,188 | 5.34% | 769,272,748 |
| 2020-03-02 | 2020-02-27 | 5.672 | 135,155,955 | +1,963,185 | 5.15% | 766,660,801 |
| 2020-02-28 | 2020-02-26 | 5.602 | 133,192,770 | +2,354,975 | 5.08% | 746,080,739 |
| 2020-02-27 | 2020-02-25 | 5.436 | 130,837,795 | +1,813,407 | 4.99% | 711,242,801 |
| 2020-02-26 | 2020-02-24 | 5.602 | 129,024,388 | -234,397 | 4.92% | 722,731,502 |
| 2020-02-25 | 2020-02-21 | 5.649 | 129,258,785 | -703,193 | 4.93% | 730,154,559 |
| 2020-02-24 | 2020-02-20 | 5.732 | 129,961,978 | +134,546 | 4.95% | 744,877,552 |
| 2020-02-21 | 2020-02-19 | 5.708 | 129,827,432 | +4,354,547 | 4.95% | 741,037,922 |
| 2020-02-20 | 2020-02-18 | 5.566 | 125,472,885 | +946,898 | 4.78% | 698,389,379 |
| 2020-02-19 | 2020-02-17 | 5.554 | 124,525,987 | +143,854 | 4.75% | 691,647,300 |
| 2020-02-18 | 2020-02-14 | 5.401 | 124,382,133 | +467,103 | 4.74% | 671,739,730 |
| 2020-02-17 | 2020-02-13 | 5.353 | 123,915,030 | +110,852 | 4.72% | 663,359,608 |
| 2020-02-14 | 2020-02-12 | 5.365 | 123,804,178 | +143,008 | 4.72% | 664,229,239 |
| 2020-02-13 | 2020-02-11 | 5.259 | 123,661,170 | +2,018,187 | 4.71% | 650,309,648 |
| 2020-02-12 | 2020-02-10 | 5.306 | 121,642,983 | +4,203,077 | 4.64% | 645,446,482 |
| 2020-02-11 | 2020-02-07 | 5.046 | 117,439,906 | +1,464,773 | 4.48% | 592,611,951 |
| 2020-02-10 | 2020-02-06 | 5.011 | 115,975,133 | +990,900 | 4.42% | 581,108,959 |
| 2020-02-07 | 2020-02-05 | 4.833 | 114,984,233 | +1,978,417 | 4.38% | 555,761,472 |
| 2020-02-06 | 2020-02-04 | 4.857 | 113,005,816 | +2,030,880 | 4.31% | 548,869,948 |
| 2020-02-05 | 2020-02-03 | 4.514 | 110,974,936 | +995,132 | 4.23% | 500,973,901 |
| 2020-01-23 | 2020-01-21 | 5.117 | 109,979,804 | +1,129,677 | 4.19% | 562,765,769 |
| 2020-01-22 | 2020-01-20 | 5.401 | 108,850,127 | +1,316,688 | 4.15% | 587,857,381 |
| 2020-01-21 | 2020-01-17 | 5.460 | 107,533,439 | -118,468 | 4.10% | 587,100,359 |
| 2020-01-20 | 2020-01-16 | 5.412 | 107,651,907 | +151,470 | 4.10% | 582,658,439 |
| 2020-01-17 | 2020-01-15 | 5.483 | 107,500,437 | +880,048 | 4.10% | 589,460,958 |
| 2020-01-16 | 2020-01-14 | 5.507 | 106,620,389 | +594,879 | 4.06% | 587,155,340 |
| 2020-01-15 | 2020-01-13 | 5.554 | 106,025,510 | -164,163 | 4.04% | 588,891,199 |
| 2020-01-14 | 2020-01-10 | 5.542 | 106,189,673 | -292,785 | 4.05% | 588,548,099 |
| 2020-01-13 | 2020-01-09 | 5.613 | 106,482,458 | +2,122,270 | 4.06% | 597,720,998 |
| 2020-01-10 | 2020-01-08 | 5.306 | 104,360,188 | +368,097 | 3.98% | 553,742,719 |
| 2020-01-09 | 2020-01-07 | 5.472 | 103,992,091 | -270,784 | 3.96% | 568,994,590 |
| 2020-01-08 | 2020-01-06 | 5.412 | 104,262,875 | +489,104 | 3.97% | 564,315,540 |
| 2020-01-07 | 2020-01-03 | 5.507 | 103,773,771 | +2,126,501 | 3.96% | 571,479,098 |
| 2020-01-06 | 2020-01-02 | 5.271 | 101,647,270 | -844,508 | 3.87% | 535,744,120 |
| 2020-01-03 | 2019-12-31 | 5.034 | 102,491,778 | -145,546 | 3.91% | 515,971,201 |
| 2020-01-02 | 2019-12-27 | 4.963 | 102,637,324 | -769,196 | 3.91% | 509,426,398 |
| 2019-12-30 | 2019-12-24 | 4.916 | 103,406,520 | -114,237 | 3.94% | 508,356,158 |
| 2019-12-27 | 2019-12-20 | 4.892 | 103,520,757 | +825,045 | 3.95% | 506,471,038 |
| 2019-12-23 | 2019-12-19 | 4.999 | 102,695,712 | +2,136,656 | 3.91% | 513,357,029 |
| 2019-12-20 | 2019-12-18 | 5.105 | 100,559,056 | +1,342,919 | 3.83% | 513,371,518 |
| 2019-12-19 | 2019-12-17 | 5.129 | 99,216,137 | -1,113,599 | 3.78% | 508,860,662 |
| 2019-12-18 | 2019-12-16 | 5.282 | 100,329,736 | +4,902,884 | 3.82% | 529,985,549 |
| 2019-12-17 | 2019-12-13 | 4.940 | 95,426,852 | +1,150,833 | 3.64% | 471,382,781 |
| 2019-12-16 | 2019-12-12 | 4.822 | 94,276,019 | -303,786 | 3.59% | 454,556,878 |
| 2019-12-13 | 2019-12-11 | 4.857 | 94,579,805 | +319,017 | 3.61% | 459,374,699 |
| 2019-12-12 | 2019-12-10 | 4.892 | 94,260,788 | -121,853 | 3.59% | 461,167,021 |
| 2019-12-11 | 2019-12-09 | 4.940 | 94,382,641 | +1,289,610 | 3.60% | 466,224,662 |
| 2019-12-10 | 2019-12-06 | 4.822 | 93,093,031 | +82,927 | 3.55% | 448,853,038 |
| 2019-12-09 | 2019-12-05 | 4.833 | 93,010,104 | +671,037 | 3.55% | 449,552,351 |
| 2019-12-06 | 2019-12-04 | 4.727 | 92,339,067 | +689,653 | 3.52% | 436,488,000 |
| 2019-12-05 | 2019-12-03 | 4.739 | 91,649,414 | -43,156 | 3.49% | 434,311,071 |
| 2019-12-04 | 2019-12-02 | 4.739 | 91,692,570 | +694,731 | 3.49% | 434,515,580 |
| 2019-12-03 | 2019-11-29 | 4.644 | 90,997,839 | +1,444,463 | 3.47% | 422,620,408 |
| 2019-12-02 | 2019-11-28 | 4.833 | 89,553,376 | +38,079 | 3.41% | 432,844,702 |
| 2019-11-29 | 2019-11-27 | 4.963 | 89,515,297 | -3,384 | 3.41% | 444,297,002 |
| 2019-11-28 | 2019-11-26 | 4.904 | 89,518,681 | +757,349 | 3.41% | 439,024,348 |
| 2019-11-27 | 2019-11-25 | 4.987 | 88,761,332 | +524,644 | 3.38% | 442,652,679 |
| 2019-11-26 | 2019-11-22 | 4.940 | 88,236,688 | +149,777 | 3.36% | 435,865,320 |
| 2019-11-25 | 2019-11-21 | 4.963 | 88,086,911 | +349,481 | 3.36% | 437,207,402 |
| 2019-11-22 | 2019-11-20 | 5.058 | 87,737,430 | +119,314 | 3.35% | 443,767,521 |
| 2019-11-21 | 2019-11-19 | 5.093 | 87,618,116 | +1,036,596 | 3.34% | 446,270,332 |
| 2019-11-20 | 2019-11-18 | 4.774 | 86,581,520 | -1,625,551 | 3.30% | 413,364,719 |
| 2019-11-19 | 2019-11-15 | 4.810 | 88,207,071 | +14,385 | 3.36% | 424,252,730 |
| 2019-11-18 | 2019-11-14 | 4.786 | 88,192,686 | +757,350 | 3.36% | 422,099,102 |
| 2019-11-15 | 2019-11-13 | 4.751 | 87,435,336 | -1,228,683 | 3.33% | 415,374,539 |
| 2019-11-14 | 2019-11-12 | 4.845 | 88,664,019 | -1,076,367 | 3.38% | 429,593,899 |
| 2019-11-13 | 2019-11-11 | 4.786 | 89,740,386 | +495,027 | 3.42% | 429,506,551 |
| 2019-11-12 | 2019-11-08 | 4.952 | 89,245,359 | -331,710 | 3.40% | 441,902,541 |
| 2019-11-11 | 2019-11-07 | 4.762 | 89,577,069 | -1,115,292 | 3.42% | 426,607,739 |
| 2019-11-08 | 2019-11-06 | 4.810 | 90,692,361 | -293,632 | 3.46% | 436,206,319 |
| 2019-11-07 | 2019-11-05 | 4.786 | 90,985,993 | -2,181,504 | 3.47% | 435,468,151 |
| 2019-11-06 | 2019-11-04 | 4.810 | 93,167,497 | +420,562 | 3.55% | 448,111,070 |
| 2019-11-05 | 2019-11-01 | 4.656 | 92,746,935 | -3,458,421 | 3.54% | 431,839,758 |
| 2019-11-04 | 2019-10-31 | 4.869 | 96,205,356 | +194,626 | 3.67% | 468,406,920 |
| 2019-11-01 | 2019-10-30 | 4.869 | 96,010,730 | -157,393 | 3.66% | 467,459,320 |
| 2019-10-31 | 2019-10-29 | 4.869 | 96,168,123 | +1,160,987 | 3.67% | 468,225,639 |
| 2019-10-30 | 2019-10-28 | 4.491 | 95,007,136 | -17,771 | 3.62% | 426,644,998 |
| 2019-10-29 | 2019-10-25 | 4.514 | 95,024,907 | -1,188,911 | 3.62% | 428,970,722 |
| 2019-10-28 | 2019-10-24 | 4.467 | 96,213,818 | -115,929 | 3.67% | 429,789,780 |
| 2019-10-25 | 2019-10-23 | 4.432 | 96,329,747 | -1,060,289 | 3.67% | 426,892,498 |
| 2019-10-24 | 2019-10-22 | 4.361 | 97,390,036 | -1,130,524 | 3.71% | 424,685,788 |
| 2019-10-23 | 2019-10-21 | 4.491 | 98,520,560 | -27,925 | 3.76% | 442,422,600 |
| 2019-10-22 | 2019-10-18 | 4.443 | 98,548,485 | -141,315 | 3.76% | 437,889,602 |
| 2019-10-21 | 2019-10-17 | 4.361 | 98,689,800 | +1,699,170 | 3.76% | 430,353,630 |
| 2019-10-18 | 2019-10-16 | 4.124 | 96,990,630 | -1,275,224 | 3.70% | 400,020,311 |
| 2019-10-17 | 2019-10-15 | 4.124 | 98,265,854 | +212,397 | 3.75% | 405,279,741 |
| 2019-10-16 | 2019-10-14 | 4.136 | 98,053,457 | +643,958 | 3.74% | 405,562,498 |
| 2019-10-15 | 2019-10-11 | 4.172 | 97,409,499 | -588,109 | 3.72% | 406,352,420 |
| 2019-10-14 | 2019-10-10 | 4.030 | 97,997,608 | -1,178,757 | 3.74% | 394,908,689 |
| 2019-10-11 | 2019-10-09 | 3.994 | 99,176,365 | -134,546 | 3.78% | 396,142,759 |
| 2019-10-10 | 2019-10-08 | 4.018 | 99,310,911 | +41,464 | 3.79% | 399,027,400 |
| 2019-09-30 | 2019-09-26 | 3.935 | 99,269,447 | -307,171 | 3.79% | 390,648,959 |
| 2019-09-27 | 2019-09-25 | 3.923 | 99,576,618 | -144,700 | 3.80% | 390,681,000 |
| 2019-09-26 | 2019-09-24 | 3.959 | 99,721,318 | +93,928 | 3.80% | 394,784,099 |
| 2019-09-25 | 2019-09-23 | 3.947 | 99,627,390 | +46,541 | 3.80% | 393,234,900 |
| 2019-09-24 | 2019-09-20 | 3.959 | 99,580,849 | -118,468 | 3.80% | 394,228,000 |
| 2019-09-23 | 2019-09-19 | 3.947 | 99,699,317 | -1,895,489 | 3.80% | 393,518,800 |
| 2019-09-20 | 2019-09-18 | 3.959 | 101,594,806 | -96,466 | 3.87% | 402,201,002 |
| 2019-09-19 | 2019-09-17 | 3.947 | 101,691,272 | +350,326 | 3.88% | 401,381,158 |
| 2019-09-18 | 2019-09-16 | 4.042 | 101,340,946 | -442,562 | 3.87% | 409,579,202 |
| 2019-09-12 | 2019-09-10 | 4.042 | 101,783,508 | -5,924 | 3.88% | 411,367,859 |
| 2019-09-11 | 2019-09-09 | 4.018 | 101,789,432 | -61,772 | 3.88% | 408,986,001 |
| 2019-09-10 | 2019-09-06 | 4.053 | 101,851,204 | -71,927 | 3.88% | 412,845,089 |
| 2019-09-09 | 2019-09-05 | 4.065 | 101,923,131 | +2,629,990 | 3.89% | 414,341,119 |
| 2019-09-06 | 2019-09-04 | 3.912 | 99,293,141 | +649,882 | 3.79% | 388,395,401 |
| 2019-09-05 | 2019-09-03 | 3.699 | 98,643,259 | -355,404 | 3.76% | 364,870,360 |
| 2019-09-04 | 2019-09-02 | 3.640 | 98,998,663 | +1,182,142 | 3.78% | 360,335,359 |
| 2019-09-03 | 2019-08-30 | 3.758 | 97,816,521 | +1,127,985 | 3.73% | 367,592,099 |
| 2019-09-02 | 2019-08-29 | 3.782 | 96,688,536 | +921,512 | 3.69% | 365,638,399 |
| 2019-08-30 | 2019-08-28 | 3.758 | 95,767,024 | +2,422,671 | 3.65% | 359,890,139 |
| 2019-08-29 | 2019-08-27 | 4.030 | 93,344,353 | -819,968 | 3.56% | 376,157,101 |
| 2019-08-28 | 2019-08-26 | 4.089 | 94,164,321 | +4,434,090 | 3.59% | 385,025,340 |
| 2019-08-27 | 2019-08-23 | 3.959 | 89,730,231 | +3,827,363 | 3.42% | 355,230,648 |
| 2019-08-26 | 2019-08-22 | 3.805 | 85,902,868 | +1,312,457 | 3.28% | 326,881,521 |
| 2019-08-23 | 2019-08-21 | 3.652 | 84,590,411 | +673,575 | 3.23% | 308,891,850 |
| 2019-08-22 | 2019-08-20 | 3.663 | 83,916,836 | +699,808 | 3.20% | 307,423,902 |
| 2019-08-21 | 2019-08-19 | 3.510 | 83,217,028 | +531,414 | 3.17% | 292,075,740 |
| 2019-08-20 | 2019-08-16 | 3.356 | 82,685,614 | -193,780 | 3.15% | 277,507,760 |
| 2019-08-19 | 2019-08-15 | 3.321 | 82,879,394 | -883,433 | 3.16% | 275,219,830 |
| 2019-08-16 | 2019-08-14 | 3.344 | 83,762,827 | +204,780 | 3.19% | 280,133,210 |
| 2019-08-15 | 2019-08-13 | 3.368 | 83,558,047 | +660,037 | 3.19% | 281,423,251 |
| 2019-08-14 | 2019-08-12 | 3.439 | 82,898,010 | +132,007 | 3.16% | 285,078,149 |
| 2019-08-13 | 2019-08-09 | 3.463 | 82,766,003 | +88,005 | 3.16% | 286,580,369 |
| 2019-08-12 | 2019-08-08 | 3.557 | 82,677,998 | +35,540 | 3.15% | 294,092,049 |
| 2019-08-09 | 2019-08-07 | 3.451 | 82,642,458 | +385,867 | 3.15% | 285,175,960 |
| 2019-08-08 | 2019-08-06 | 3.486 | 82,256,591 | +499,259 | 3.14% | 286,760,651 |
| 2019-08-07 | 2019-08-05 | 3.427 | 81,757,332 | +2,448,057 | 3.12% | 280,189,299 |
| 2019-08-06 | 2019-08-02 | 3.545 | 79,309,275 | +847,046 | 3.02% | 281,172,000 |
| 2019-08-05 | 2019-08-01 | 3.628 | 78,462,229 | +577,955 | 2.99% | 284,659,612 |
| 2019-08-02 | 2019-07-31 | 3.663 | 77,884,274 | -435,793 | 2.97% | 285,324,001 |
| 2019-08-01 | 2019-07-30 | 3.746 | 78,320,067 | -1,458,003 | 2.99% | 293,399,350 |
| 2019-07-31 | 2019-07-29 | 3.782 | 79,778,070 | +464,564 | 3.04% | 301,689,600 |
| 2019-07-30 | 2019-07-26 | 3.805 | 79,313,506 | +162,470 | 3.02% | 301,807,380 |
| 2019-07-29 | 2019-07-25 | 3.853 | 79,151,036 | +1,227,837 | 3.02% | 304,930,622 |
| 2019-07-26 | 2019-07-24 | 3.912 | 77,923,199 | +115,929 | 2.97% | 304,804,660 |
| 2019-07-25 | 2019-07-23 | 3.983 | 77,807,270 | +671,883 | 2.97% | 309,868,132 |
| 2019-07-24 | 2019-07-22 | 3.876 | 77,135,387 | +2,008,880 | 2.94% | 298,988,402 |
| 2019-07-23 | 2019-07-19 | 3.782 | 75,126,507 | -248,783 | 2.87% | 284,099,200 |
| 2019-07-22 | 2019-07-18 | 3.723 | 75,375,290 | -277,554 | 2.87% | 280,586,250 |
| 2019-07-19 | 2019-07-17 | 3.711 | 75,652,844 | -264,860 | 2.89% | 280,725,421 |
| 2019-07-18 | 2019-07-16 | 3.746 | 75,917,704 | +63,465 | 2.90% | 284,399,719 |
| 2019-07-17 | 2019-07-15 | 3.687 | 75,854,239 | +231,859 | 2.89% | 279,679,919 |
| 2019-07-16 | 2019-07-12 | 3.711 | 75,622,380 | -93,929 | 2.88% | 280,612,378 |
| 2019-07-15 | 2019-07-11 | 3.770 | 75,716,309 | +4,866,498 | 2.89% | 285,434,821 |
| 2019-07-12 | 2019-07-10 | 3.604 | 70,849,811 | +253,860 | 2.70% | 255,367,351 |
| 2019-07-11 | 2019-07-09 | 3.581 | 70,595,951 | +401,099 | 2.69% | 252,783,811 |
| 2019-07-10 | 2019-07-08 | 3.569 | 70,194,852 | -528,875 | 2.68% | 250,518,061 |
| 2019-07-09 | 2019-07-05 | 3.663 | 70,723,727 | +479,796 | 2.70% | 259,091,800 |
| 2019-07-08 | 2019-07-04 | 3.569 | 70,243,931 | +252,167 | 2.68% | 250,693,218 |
| 2019-07-05 | 2019-07-03 | 3.486 | 69,991,764 | +393,483 | 2.67% | 244,003,351 |
| 2019-07-04 | 2019-07-02 | 3.474 | 69,598,281 | +434,947 | 2.65% | 241,809,121 |
| 2019-07-03 | 2019-06-28 | 3.333 | 69,163,334 | +332,557 | 2.64% | 230,489,881 |
| 2019-07-02 | 2019-06-27 | 3.344 | 68,830,777 | +660,882 | 2.63% | 230,195,030 |
| 2019-06-28 | 2019-06-26 | 3.309 | 68,169,895 | +734,502 | 2.60% | 225,568,002 |
| 2019-06-27 | 2019-06-25 | 3.297 | 67,435,393 | +1,452,080 | 2.57% | 222,340,681 |
| 2019-06-26 | 2019-06-24 | 3.356 | 65,983,313 | -363,020 | 2.52% | 221,451,840 |
| 2019-06-25 | 2019-06-21 | 3.321 | 66,346,333 | +869,894 | 2.53% | 220,318,050 |
| 2019-06-24 | 2019-06-20 | 3.463 | 65,476,439 | +1,221,067 | 2.50% | 226,714,610 |
| 2019-06-21 | 2019-06-19 | 3.403 | 64,255,372 | +704,885 | 2.45% | 218,689,920 |
| 2019-06-20 | 2019-06-18 | 3.321 | 63,550,487 | -122,699 | 2.42% | 211,033,809 |
| 2019-06-19 | 2019-06-17 | 3.273 | 63,673,186 | +159,932 | 2.43% | 208,431,419 |
| 2019-06-18 | 2019-06-14 | 3.356 | 63,513,254 | +38,925 | 2.42% | 213,161,879 |
| 2019-06-17 | 2019-06-13 | 3.321 | 63,474,329 | +380,790 | 2.42% | 210,780,909 |
| 2019-06-14 | 2019-06-12 | 3.309 | 63,093,539 | +350,327 | 2.41% | 208,770,800 |
| 2019-06-13 | 2019-06-11 | 3.392 | 62,743,212 | +119,314 | 2.39% | 212,801,889 |
| 2019-06-12 | 2019-06-10 | 3.262 | 62,623,898 | -61,773 | 2.39% | 204,256,560 |
| 2019-06-11 | 2019-06-06 | 3.155 | 62,685,671 | -1,243,914 | 2.39% | 197,790,931 |
| 2019-06-10 | 2019-06-05 | 3.333 | 63,929,585 | +351,173 | 2.44% | 213,048,180 |
| 2019-06-06 | 2019-06-04 | 3.226 | 63,578,412 | +535,645 | 2.42% | 205,115,821 |
| 2019-06-05 | 2019-06-03 | 3.309 | 63,042,767 | +2,228,045 | 2.40% | 208,602,800 |
| 2019-06-04 | 2019-05-31 | 3.368 | 60,814,722 | +15,232 | 2.32% | 204,823,801 |
| 2019-06-03 | 2019-05-30 | 3.392 | 60,799,490 | +755,657 | 2.32% | 206,209,500 |
| 2019-05-31 | 2019-05-29 | 3.415 | 60,043,833 | +1,853,178 | 2.29% | 205,065,729 |
| 2019-05-30 | 2019-05-28 | 3.368 | 58,190,655 | -534,798 | 2.22% | 195,985,951 |
| 2019-05-29 | 2019-05-27 | 3.344 | 58,725,453 | -5,127,974 | 2.24% | 196,399,169 |
| 2019-05-28 | 2019-05-24 | 3.463 | 63,853,427 | +548,338 | 2.44% | 221,094,870 |
| 2019-05-27 | 2019-05-23 | 3.439 | 63,305,089 | +1,639,936 | 2.41% | 217,700,010 |
| 2019-05-24 | 2019-05-22 | 3.533 | 61,665,153 | +231,013 | 2.35% | 217,890,270 |
| 2019-05-23 | 2019-05-21 | 3.533 | 61,434,140 | +1,493,543 | 2.34% | 217,073,999 |
| 2019-05-22 | 2019-05-20 | 3.463 | 59,940,597 | +114,237 | 2.29% | 207,546,551 |
| 2019-05-21 | 2019-05-17 | 3.640 | 59,826,360 | +861,432 | 2.28% | 217,756,001 |
| 2019-05-20 | 2019-05-16 | 3.900 | 58,964,928 | +272,477 | 2.25% | 229,950,600 |
| 2019-05-17 | 2019-05-15 | 4.057 | 58,692,451 | +539,875 | 2.24% | 238,119,535 |
| 2019-05-16 | 2019-05-14 | 4.057 | 58,152,576 | +2,372,586 | 2.22% | 235,929,223 |
| 2019-05-15 | 2019-05-10 | 4.179 | 55,779,990 | +189,602 | 2.19% | 233,099,369 |
| 2019-05-14 | 2019-05-09 | 3.996 | 55,590,388 | +19,699 | 2.19% | 222,147,840 |
| 2019-05-10 | 2019-05-08 | 4.142 | 55,570,689 | +154,308 | 2.19% | 230,193,600 |
| 2019-05-09 | 2019-05-07 | 4.203 | 55,416,381 | +79,617 | 2.18% | 232,930,201 |
| 2019-05-08 | 2019-05-06 | 4.215 | 55,336,764 | +567,986 | 2.18% | 233,269,739 |
| 2019-04-30 | 2019-04-26 | 4.557 | 54,768,778 | +4,020,224 | 2.15% | 249,558,979 |
| 2019-04-29 | 2019-04-25 | 4.691 | 50,748,554 | +4,912,421 | 2.00% | 238,041,648 |
| 2019-04-26 | 2019-04-24 | 4.788 | 45,836,133 | +5,502,568 | 1.80% | 219,466,920 |
| 2019-04-25 | 2019-04-23 | 4.557 | 40,333,565 | -760,050 | 1.62% | 183,783,602 |
| 2019-04-24 | 2019-04-18 | 4.678 | 41,093,615 | +740,351 | 1.65% | 192,253,440 |
| 2019-04-23 | 2019-04-17 | 4.752 | 40,353,264 | +1,379,747 | 1.62% | 191,739,602 |
| 2019-04-18 | 2019-04-16 | 4.788 | 38,973,517 | +488,369 | 1.56% | 186,608,188 |
| 2019-04-17 | 2019-04-15 | 4.703 | 38,485,148 | +526,946 | 1.54% | 180,987,680 |
| 2019-04-16 | 2019-04-12 | 4.776 | 37,958,202 | +1,899,306 | 1.52% | 181,284,322 |
| 2019-04-15 | 2019-04-11 | 4.691 | 36,058,896 | -1,694,929 | 1.44% | 169,138,199 |
| 2019-04-12 | 2019-04-10 | 4.898 | 37,753,825 | -819,147 | 1.51% | 184,907,939 |
| 2019-04-11 | 2019-04-09 | 4.861 | 38,572,972 | +2,769,341 | 1.55% | 187,510,048 |
| 2019-04-10 | 2019-04-08 | 4.678 | 35,803,631 | +502,323 | 1.43% | 167,504,641 |
| 2019-04-09 | 2019-04-04 | 4.678 | 35,301,308 | -305,334 | 1.41% | 165,154,560 |
| 2019-04-08 | 2019-04-03 | 4.605 | 35,606,642 | +3,682,880 | 1.43% | 163,980,182 |
| 2019-04-04 | 2019-04-02 | 4.313 | 31,923,762 | +2,085,625 | 1.28% | 137,684,760 |
| 2019-04-03 | 2019-04-01 | 4.118 | 29,838,137 | -131,327 | 1.20% | 122,873,138 |
| 2019-04-02 | 2019-03-29 | 4.106 | 29,969,464 | -155,129 | 1.20% | 123,048,811 |
| 2019-04-01 | 2019-03-28 | 3.935 | 30,124,593 | -160,874 | 1.21% | 118,547,461 |
| 2019-03-29 | 2019-03-27 | 3.996 | 30,285,467 | -480,162 | 1.21% | 121,025,439 |
| 2019-03-28 | 2019-03-26 | 3.996 | 30,765,629 | +1,573,452 | 1.23% | 122,944,241 |
| 2019-03-27 | 2019-03-25 | 4.167 | 29,192,177 | +2,098,758 | 1.17% | 121,635,722 |
| 2019-03-26 | 2019-03-22 | 4.155 | 27,093,419 | +976,738 | 1.09% | 112,560,688 |
| 2019-03-25 | 2019-03-21 | 4.228 | 26,116,681 | +4,697,375 | 1.05% | 110,411,931 |
| 2019-03-22 | 2019-03-20 | 4.179 | 21,419,306 | +296,305 | 0.86% | 89,509,280 |
| 2019-03-21 | 2019-03-19 | 4.033 | 21,123,001 | -64,022 | 0.85% | 85,182,849 |
| 2019-03-20 | 2019-03-18 | 4.033 | 21,187,023 | +1,325,574 | 0.85% | 85,441,031 |
| 2019-03-19 | 2019-03-15 | 3.984 | 19,861,449 | +1,474,958 | 0.80% | 79,127,461 |
| 2019-03-18 | 2019-03-14 | 3.606 | 18,386,491 | -51,710 | 0.74% | 66,306,959 |
| 2019-03-15 | 2019-03-13 | 3.497 | 18,438,201 | -24,624 | 0.74% | 64,471,680 |
| 2019-03-14 | 2019-03-12 | 3.509 | 18,462,825 | +52,531 | 0.74% | 64,782,721 |
| 2019-03-13 | 2019-03-11 | 3.460 | 18,410,294 | -213,405 | 0.74% | 63,701,200 |
| 2019-03-12 | 2019-03-08 | 3.509 | 18,623,699 | -273,323 | 0.75% | 65,347,199 |
| 2019-03-11 | 2019-03-07 | 3.570 | 18,897,022 | -42,681 | 0.76% | 67,457,390 |
| 2019-03-08 | 2019-03-06 | 3.558 | 18,939,703 | +512,172 | 0.76% | 67,379,000 |
| 2019-03-07 | 2019-03-05 | 3.570 | 18,427,531 | -43,502 | 0.74% | 65,781,431 |
| 2019-03-06 | 2019-03-04 | 3.521 | 18,471,033 | +54,993 | 0.74% | 65,036,562 |
| 2019-03-05 | 2019-03-01 | 3.484 | 18,416,040 | +23,803 | 0.74% | 64,169,821 |
| 2019-03-04 | 2019-02-28 | 3.411 | 18,392,237 | -104,240 | 0.74% | 62,742,401 |
| 2019-03-01 | 2019-02-27 | 3.411 | 18,496,477 | -8,208 | 0.74% | 63,098,000 |
| 2019-02-28 | 2019-02-26 | 3.424 | 18,504,685 | +302,050 | 0.74% | 63,351,451 |
| 2019-02-27 | 2019-02-25 | 3.606 | 18,202,635 | -386,591 | 0.73% | 65,643,922 |
| 2019-02-26 | 2019-02-22 | 3.618 | 18,589,226 | +33,652 | 0.74% | 67,264,560 |
| 2019-02-25 | 2019-02-21 | 3.533 | 18,555,574 | -296,305 | 0.74% | 65,560,301 |
| 2019-02-22 | 2019-02-20 | 3.533 | 18,851,879 | +475,237 | 0.76% | 66,607,202 |
| 2019-02-21 | 2019-02-19 | 3.545 | 18,376,642 | -257,727 | 0.74% | 65,151,991 |
| 2019-02-20 | 2019-02-18 | 3.570 | 18,634,369 | -277,427 | 0.75% | 66,519,788 |
| 2019-02-19 | 2019-02-15 | 3.545 | 18,911,796 | +115,731 | 0.76% | 67,049,310 |
| 2019-02-18 | 2019-02-14 | 3.545 | 18,796,065 | +195,348 | 0.75% | 66,639,000 |
| 2019-02-15 | 2019-02-13 | 3.570 | 18,600,717 | +755,946 | 0.75% | 66,399,659 |
| 2019-02-14 | 2019-02-12 | 3.375 | 17,844,771 | +1,053,893 | 0.71% | 60,222,571 |
| 2019-02-13 | 2019-02-11 | 3.350 | 16,790,878 | +621,337 | 0.67% | 56,256,751 |
| 2019-02-01 | 2019-01-30 | 3.131 | 16,169,541 | +73,871 | 0.65% | 50,629,001 |
| 2019-01-31 | 2019-01-29 | 3.143 | 16,095,670 | +41,861 | 0.64% | 50,593,801 |
| 2019-01-30 | 2019-01-28 | 3.156 | 16,053,809 | +64,842 | 0.64% | 50,657,809 |
| 2019-01-29 | 2019-01-25 | 3.119 | 15,988,967 | +45,964 | 0.64% | 49,868,800 |
| 2019-01-28 | 2019-01-24 | 3.168 | 15,943,003 | +21,341 | 0.64% | 50,502,401 |
| 2019-01-25 | 2019-01-23 | 3.156 | 15,921,662 | +530,229 | 0.64% | 50,240,819 |
| 2019-01-24 | 2019-01-22 | 3.119 | 15,391,433 | +322,570 | 0.62% | 48,005,121 |
| 2019-01-23 | 2019-01-21 | 3.204 | 15,068,863 | +318,466 | 0.60% | 48,284,171 |
| 2019-01-22 | 2019-01-18 | 3.204 | 14,750,397 | +712,445 | 0.59% | 47,263,731 |
| 2019-01-21 | 2019-01-17 | 3.119 | 14,037,952 | -2,262,915 | 0.56% | 43,783,680 |
| 2019-01-18 | 2019-01-16 | 2.887 | 16,300,867 | +268,398 | 0.65% | 47,068,201 |
| 2019-01-17 | 2019-01-15 | 2.875 | 16,032,469 | +1,067,026 | 0.64% | 46,097,881 |
| 2019-01-16 | 2019-01-14 | 2.863 | 14,965,443 | +262,652 | 0.60% | 42,847,549 |
| 2019-01-15 | 2019-01-11 | 2.985 | 14,702,791 | -176,469 | 0.59% | 43,886,850 |
| 2019-01-14 | 2019-01-10 | 3.021 | 14,879,260 | -37,757 | 0.60% | 44,957,439 |
| 2019-01-11 | 2019-01-09 | 3.058 | 14,917,017 | -292,201 | 0.60% | 45,616,741 |
| 2019-01-10 | 2019-01-08 | 3.082 | 15,209,218 | +114,090 | 0.61% | 46,880,901 |
| 2019-01-09 | 2019-01-07 | 3.131 | 15,095,128 | +48,427 | 0.60% | 47,264,870 |
| 2019-01-08 | 2019-01-04 | 3.143 | 15,046,701 | +77,975 | 0.60% | 47,296,559 |
| 2019-01-07 | 2019-01-03 | 3.143 | 14,968,726 | +938,161 | 0.60% | 47,051,459 |
| 2019-01-04 | 2019-01-02 | 3.216 | 14,030,565 | -71,408 | 0.56% | 45,128,161 |
| 2018-12-28 | 2018-12-24 | 3.046 | 14,101,973 | +2,715,990 | 0.56% | 42,952,499 |
| 2018-12-27 | 2018-12-20 | 3.046 | 11,385,983 | +1,021,061 | 0.46% | 34,680,000 |
| 2018-12-21 | 2018-12-19 | 3.046 | 10,364,922 | +362,789 | 0.42% | 31,570,001 |
| 2018-12-20 | 2018-12-18 | 3.095 | 10,002,133 | +140,355 | 0.40% | 30,952,440 |
| 2018-12-19 | 2018-12-17 | 3.082 | 9,861,778 | +245,416 | 0.40% | 30,397,950 |
| 2018-12-18 | 2018-12-14 | 3.082 | 9,616,362 | -8,208 | 0.39% | 29,641,479 |
| 2018-12-17 | 2018-12-13 | 3.119 | 9,624,570 | +36,935 | 0.39% | 30,018,559 |
| 2018-12-14 | 2018-12-12 | 3.143 | 9,587,635 | +549,929 | 0.38% | 30,136,981 |
| 2018-12-13 | 2018-12-11 | 3.143 | 9,037,706 | +230,642 | 0.36% | 28,408,380 |
| 2018-12-11 | 2018-12-07 | 3.156 | 8,807,064 | +988,229 | 0.35% | 27,790,699 |
| 2018-12-10 | 2018-12-06 | 3.095 | 7,818,835 | -95,211 | 0.31% | 24,196,041 |
| 2018-12-07 | 2018-12-05 | 3.204 | 7,914,046 | +76,333 | 0.32% | 25,358,459 |
| 2018-12-06 | 2018-12-04 | 3.290 | 7,837,713 | -312,720 | 0.31% | 25,782,301 |
| 2018-12-05 | 2018-12-03 | 3.168 | 8,150,433 | +1,789,319 | 0.33% | 25,817,999 |
| 2018-12-04 | 2018-11-30 | 3.082 | 6,361,114 | +305,334 | 0.25% | 19,607,501 |
| 2018-12-03 | 2018-11-29 | 3.095 | 6,055,780 | +599,176 | 0.24% | 18,740,119 |
| 2018-11-30 | 2018-11-28 | 3.046 | 5,456,604 | +2,462 | 0.22% | 16,619,999 |
| 2018-11-29 | 2018-11-27 | 3.034 | 5,454,142 | +100,957 | 0.22% | 16,546,050 |
| 2018-11-28 | 2018-11-26 | 2.985 | 5,353,185 | +398,083 | 0.21% | 15,978,900 |
| 2018-11-27 | 2018-11-23 | 2.924 | 4,955,102 | -2,463 | 0.20% | 14,488,799 |
| 2018-11-26 | 2018-11-22 | 2.924 | 4,957,565 | -10,670 | 0.20% | 14,496,001 |
| 2018-11-23 | 2018-11-21 | 2.948 | 4,968,235 | +103,419 | 0.20% | 14,648,260 |
| 2018-11-22 | 2018-11-20 | 2.961 | 4,864,816 | +179,753 | 0.19% | 14,402,611 |
| 2018-11-21 | 2018-11-19 | 2.912 | 4,685,063 | +29,549 | 0.19% | 13,642,121 |
| 2018-11-20 | 2018-11-16 | 2.875 | 4,655,514 | -67,305 | 0.19% | 13,385,919 |
| 2018-11-19 | 2018-11-15 | 2.827 | 4,722,819 | -77,154 | 0.19% | 13,349,280 |
| 2018-11-16 | 2018-11-14 | 2.802 | 4,799,973 | +18,057 | 0.19% | 13,450,399 |
| 2018-11-15 | 2018-11-13 | 2.778 | 4,781,916 | +75,513 | 0.19% | 13,283,280 |
| 2018-11-14 | 2018-11-12 | 2.778 | 4,706,403 | +76,333 | 0.19% | 13,073,519 |
| 2018-11-13 | 2018-11-09 | 2.790 | 4,630,070 | +46,785 | 0.19% | 12,917,890 |
| 2018-11-12 | 2018-11-08 | 2.802 | 4,583,285 | +42,681 | 0.18% | 12,843,200 |
| 2018-11-09 | 2018-11-07 | 2.839 | 4,540,604 | +119,835 | 0.18% | 12,889,560 |
| 2018-11-08 | 2018-11-06 | 2.790 | 4,420,769 | +8,208 | 0.18% | 12,333,941 |
| 2018-11-07 | 2018-11-05 | 2.790 | 4,412,561 | -50,889 | 0.18% | 12,311,040 |
| 2018-11-06 | 2018-11-02 | 2.814 | 4,463,450 | +477,699 | 0.18% | 12,561,781 |
| 2018-11-05 | 2018-11-01 | 2.778 | 3,985,751 | +12,312 | 0.16% | 11,071,681 |
| 2018-11-02 | 2018-10-31 | 2.753 | 3,973,439 | +29,549 | 0.16% | 10,940,660 |
| 2018-11-01 | 2018-10-30 | 2.766 | 3,943,890 | -22,162 | 0.16% | 10,907,349 |
| 2018-10-31 | 2018-10-29 | 2.644 | 3,966,052 | +26,265 | 0.16% | 10,485,441 |
| 2018-10-30 | 2018-10-26 | 2.717 | 3,939,787 | +114,911 | 0.16% | 10,704,001 |
| 2018-10-29 | 2018-10-25 | 2.766 | 3,824,876 | +60,738 | 0.15% | 10,578,200 |
| 2018-10-26 | 2018-10-24 | 2.851 | 3,764,138 | +64,022 | 0.15% | 10,731,241 |
| 2018-10-25 | 2018-10-23 | 2.668 | 3,700,116 | +253,624 | 0.15% | 9,872,520 |
| 2018-10-24 | 2018-10-22 | 2.961 | 3,446,492 | +398,903 | 0.14% | 10,203,569 |
| 2018-10-23 | 2018-10-19 | 2.851 | 3,047,589 | +537,617 | 0.12% | 8,688,420 |
| 2018-10-22 | 2018-10-18 | 2.802 | 2,509,972 | +23,803 | 0.10% | 7,033,399 |
| 2018-10-19 | 2018-10-16 | 2.778 | 2,486,169 | +500,681 | 0.10% | 6,906,119 |
| 2018-10-18 | 2018-10-15 | 2.559 | 1,985,488 | +313,541 | 0.08% | 5,079,899 |
| 2018-10-16 | 2018-10-12 | 2.778 | 1,671,947 | +2,462 | 0.07% | 4,644,360 |
| 2018-10-15 | 2018-10-11 | 2.790 | 1,669,485 | +98,495 | 0.07% | 4,657,861 |
| 2018-10-12 | 2018-10-10 | 2.997 | 1,570,990 | +91,108 | 0.06% | 4,708,440 |
| 2018-10-11 | 2018-10-09 | 3.131 | 1,479,882 | +114,089 | 0.06% | 4,633,709 |
| 2018-10-10 | 2018-10-08 | 3.119 | 1,365,793 | +238,029 | 0.05% | 4,259,841 |
| 2018-09-28 | 2018-09-26 | 3.265 | 1,127,764 | +252,803 | 0.05% | 3,682,320 |
| 2018-09-21 | 2018-09-19 | 3.338 | 874,961 | -8,208 | 0.04% | 2,920,840 |
| 2018-09-20 | 2018-09-18 | 3.314 | 883,169 | +9,850 | 0.04% | 2,926,721 |
| 2018-09-19 | 2018-09-17 | 3.253 | 873,319 | +41,860 | 0.03% | 2,840,879 |
| 2018-09-18 | 2018-09-14 | 3.338 | 831,459 | -69,767 | 0.03% | 2,775,620 |
| 2018-09-17 | 2018-09-13 | 3.350 | 901,226 | +2,462 | 0.04% | 3,019,499 |
| 2018-09-14 | 2018-09-12 | 3.290 | 898,764 | +219,972 | 0.04% | 2,956,501 |
| 2018-09-13 | 2018-09-11 | 3.302 | 678,792 | +419,423 | 0.03% | 2,241,169 |
| 2018-09-12 | 2018-09-10 | 3.290 | 259,369 | +259,369 | 0.01% | 853,199 |
| 2009-11-27 | 2009-11-25 | 14.615 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy