History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 6,000 | +0 | 0.00% | 48,660 |
| 2025-10-10 | 2025-10-08 | 8.230 | 6,000 | +0 | 0.00% | 49,380 |
| 2025-10-09 | 2025-10-06 | 8.180 | 6,000 | +0 | 0.00% | 49,080 |
| 2025-10-08 | 2025-10-03 | 8.180 | 6,000 | +0 | 0.00% | 49,080 |
| 2025-10-06 | 2025-10-02 | 8.090 | 6,000 | +0 | 0.00% | 48,540 |
| 2025-10-03 | 2025-09-30 | 8.130 | 6,000 | +0 | 0.00% | 48,780 |
| 2025-10-02 | 2025-09-29 | 7.850 | 6,000 | +0 | 0.00% | 47,100 |
| 2025-09-30 | 2025-09-26 | 7.540 | 6,000 | -2,000 | 0.00% | 45,240 |
| 2025-09-18 | 2025-09-16 | 6.890 | 8,000 | +2,000 | 0.00% | 55,120 |
| 2025-06-03 | 2025-05-30 | 6.641 | 6,000 | +281 | 0.00% | 39,844 |
| 2024-09-02 | 2024-08-29 | 4.710 | 5,719 | -3,813 | 0.00% | 26,938 |
| 2024-08-12 | 2024-08-08 | 4.406 | 9,532 | +3,813 | 0.00% | 41,999 |
| 2024-07-25 | 2024-07-23 | 4.668 | 5,719 | -3,813 | 0.00% | 26,698 |
| 2024-07-22 | 2024-07-18 | 4.962 | 9,532 | +3,813 | 0.00% | 47,299 |
| 2024-06-05 | 2024-06-03 | 6.645 | 5,719 | +184 | 0.00% | 38,001 |
| 2024-05-08 | 2024-05-06 | 6.482 | 5,535 | -4,613 | 0.00% | 35,879 |
| 2024-03-19 | 2024-03-15 | 5.919 | 10,148 | +4,613 | 0.00% | 60,061 |
| 2023-06-05 | 2023-06-01 | 10.850 | 5,535 | +105 | 0.00% | 60,057 |
| 2022-10-25 | 2022-10-21 | 7.779 | 5,430 | -1,358 | 0.00% | 42,238 |
| 2022-06-06 | 2022-06-01 | 8.732 | 6,788 | +131 | 0.00% | 59,273 |
| 2021-05-27 | 2021-05-25 | 10.622 | 6,657 | +105 | 0.00% | 70,712 |
| 2020-07-10 | 2020-07-08 | 4.556 | 6,552 | -8,737 | 0.00% | 29,848 |
| 2020-05-28 | 2020-05-26 | 4.609 | 15,289 | +8,942 | 0.00% | 70,465 |
| 2020-05-20 | 2020-05-18 | 4.845 | 6,347 | -1,269 | 0.00% | 30,752 |
| 2020-05-14 | 2020-05-12 | 4.904 | 7,616 | -8,462 | 0.00% | 37,351 |
| 2020-05-12 | 2020-05-08 | 4.869 | 16,078 | +8,462 | 0.00% | 78,281 |
| 2020-02-10 | 2020-02-06 | 5.011 | 7,616 | -8,462 | 0.00% | 38,161 |
| 2020-02-07 | 2020-02-05 | 4.833 | 16,078 | +8,462 | 0.00% | 77,711 |
| 2019-08-08 | 2019-08-06 | 3.486 | 7,616 | -4,231 | 0.00% | 26,551 |
| 2019-05-16 | 2019-05-14 | 4.057 | 11,847 | +356 | 0.00% | 48,064 |
| 2019-04-08 | 2019-04-03 | 4.605 | 11,491 | -8,208 | 0.00% | 52,920 |
| 2019-04-02 | 2019-03-29 | 4.106 | 19,699 | +4,925 | 0.00% | 80,880 |
| 2019-03-27 | 2019-03-25 | 4.167 | 14,774 | +3,283 | 0.00% | 61,559 |
| 2019-02-15 | 2019-02-13 | 3.570 | 11,491 | -3,283 | 0.00% | 41,020 |
| 2018-04-26 | 2018-04-24 | 2.924 | 14,774 | -1,642 | 0.00% | 43,199 |
| 2018-04-25 | 2018-04-23 | 2.875 | 16,416 | +1,642 | 0.00% | 47,201 |
| 2018-02-06 | 2018-02-02 | 3.198 | 14,774 | +1,099 | 0.00% | 47,254 |
| 2018-01-24 | 2018-01-22 | 3.554 | 13,675 | -24,312 | 0.00% | 48,599 |
| 2018-01-15 | 2018-01-11 | 3.264 | 37,987 | +7,597 | 0.00% | 124,000 |
| 2018-01-12 | 2018-01-10 | 3.264 | 30,390 | +16,715 | 0.00% | 99,202 |
| 2018-01-03 | 2017-12-29 | 2.251 | 13,675 | -60,779 | 0.00% | 30,779 |
| 2018-01-02 | 2017-12-28 | 2.053 | 74,454 | -37,987 | 0.00% | 152,879 |
| 2017-12-28 | 2017-12-22 | 1.790 | 112,441 | -37,987 | 0.00% | 201,279 |
| 2017-10-19 | 2017-10-17 | 1.895 | 150,428 | +15,195 | 0.01% | 285,120 |
| 2017-09-07 | 2017-09-05 | 1.988 | 135,233 | -15,195 | 0.01% | 268,779 |
| 2017-08-08 | 2017-08-04 | 1.935 | 150,428 | +15,195 | 0.01% | 291,060 |
| 2017-07-17 | 2017-07-13 | 2.027 | 135,233 | -15,195 | 0.01% | 274,119 |
| 2017-06-28 | 2017-06-26 | 1.803 | 150,428 | +15,195 | 0.01% | 271,260 |
| 2017-06-08 | 2017-06-06 | 1.724 | 135,233 | +60,779 | 0.01% | 233,179 |
| 2017-04-06 | 2017-04-03 | 2.080 | 74,454 | +15,194 | 0.00% | 154,839 |
| 2017-04-05 | 2017-03-31 | 2.014 | 59,260 | +22,793 | 0.00% | 119,341 |
| 2017-04-03 | 2017-03-30 | 1.988 | 36,467 | +22,792 | 0.00% | 72,479 |
| 2017-03-13 | 2017-03-09 | 2.198 | 13,675 | -22,792 | 0.00% | 30,059 |
| 2017-03-08 | 2017-03-06 | 2.040 | 36,467 | +22,792 | 0.00% | 74,399 |
| 2015-07-08 | 2015-07-06 | 2.198 | 13,675 | -22,792 | 0.00% | 30,059 |
| 2015-07-02 | 2015-06-29 | 2.869 | 36,467 | -62,299 | 0.00% | 104,639 |
| 2015-06-24 | 2015-06-22 | 3.041 | 98,766 | -75,974 | 0.00% | 300,300 |
| 2015-06-22 | 2015-06-18 | 3.041 | 174,740 | -22,792 | 0.01% | 531,300 |
| 2015-06-19 | 2015-06-17 | 3.054 | 197,532 | +22,792 | 0.01% | 603,200 |
| 2015-06-18 | 2015-06-16 | 3.027 | 174,740 | +8,357 | 0.01% | 529,000 |
| 2015-06-17 | 2015-06-15 | 3.106 | 166,383 | +760 | 0.01% | 516,841 |
| 2015-06-12 | 2015-06-10 | 3.093 | 165,623 | +15,195 | 0.01% | 512,300 |
| 2015-06-11 | 2015-06-09 | 3.080 | 150,428 | +17,474 | 0.01% | 463,319 |
| 2015-06-10 | 2015-06-08 | 3.212 | 132,954 | +18,993 | 0.01% | 426,999 |
| 2015-06-08 | 2015-06-04 | 3.435 | 113,961 | -60,779 | 0.00% | 391,501 |
| 2015-06-05 | 2015-06-03 | 3.554 | 174,740 | -15,195 | 0.01% | 621,001 |
| 2015-06-01 | 2015-05-28 | 3.330 | 189,935 | -173,220 | 0.01% | 632,501 |
| 2015-05-27 | 2015-05-22 | 2.988 | 363,155 | -7,597 | 0.02% | 1,085,060 |
| 2015-05-26 | 2015-05-21 | 3.119 | 370,752 | +22,792 | 0.02% | 1,156,559 |
| 2015-04-29 | 2015-04-27 | 2.988 | 347,960 | +22,792 | 0.02% | 1,039,659 |
| 2015-04-27 | 2015-04-23 | 2.711 | 325,168 | +3,039 | 0.01% | 881,680 |
| 2015-04-23 | 2015-04-21 | 2.593 | 322,129 | +37,987 | 0.01% | 835,280 |
| 2015-04-21 | 2015-04-17 | 2.777 | 284,142 | +53,182 | 0.01% | 789,140 |
| 2015-04-17 | 2015-04-15 | 2.698 | 230,960 | -15,195 | 0.01% | 623,199 |
| 2015-04-16 | 2015-04-14 | 2.817 | 246,155 | -15,195 | 0.01% | 693,359 |
| 2015-04-15 | 2015-04-13 | 2.856 | 261,350 | +24,312 | 0.01% | 746,480 |
| 2015-04-14 | 2015-04-10 | 2.725 | 237,038 | +25,071 | 0.01% | 645,839 |
| 2015-04-13 | 2015-04-09 | 2.790 | 211,967 | -7,597 | 0.01% | 591,480 |
| 2015-04-01 | 2015-03-30 | 2.422 | 219,564 | -7,598 | 0.01% | 531,759 |
| 2015-03-19 | 2015-03-17 | 2.172 | 227,162 | +15,195 | 0.01% | 493,350 |
| 2015-03-09 | 2015-03-05 | 2.159 | 211,967 | +7,597 | 0.01% | 457,560 |
| 2015-03-05 | 2015-03-03 | 2.172 | 204,370 | +15,195 | 0.01% | 443,851 |
| 2015-02-02 | 2015-01-29 | 2.159 | 189,175 | +7,598 | 0.01% | 408,360 |
| 2015-01-09 | 2015-01-07 | 2.619 | 181,577 | -15,195 | 0.01% | 475,609 |
| 2015-01-07 | 2015-01-05 | 2.725 | 196,772 | +11,396 | 0.01% | 536,129 |
| 2014-12-18 | 2014-12-16 | 2.580 | 185,376 | -53,182 | 0.01% | 478,240 |
| 2014-12-12 | 2014-12-10 | 2.777 | 238,558 | +30,390 | 0.01% | 662,540 |
| 2014-12-11 | 2014-12-09 | 2.725 | 208,168 | +67,616 | 0.01% | 567,179 |
| 2014-12-05 | 2014-12-03 | 2.488 | 140,552 | +22,793 | 0.01% | 349,651 |
| 2014-12-04 | 2014-12-02 | 2.475 | 117,759 | +37,986 | 0.01% | 291,399 |
| 2014-11-27 | 2014-11-25 | 2.711 | 79,773 | +760 | 0.00% | 216,301 |
| 2014-11-26 | 2014-11-24 | 2.711 | 79,013 | +1,520 | 0.00% | 214,241 |
| 2014-11-20 | 2014-11-18 | 2.685 | 77,493 | -37,987 | 0.00% | 208,079 |
| 2014-11-13 | 2014-11-11 | 2.698 | 115,480 | -7,598 | 0.00% | 311,599 |
| 2014-10-27 | 2014-10-23 | 2.145 | 123,078 | -22,792 | 0.01% | 264,061 |
| 2014-10-21 | 2014-10-17 | 2.317 | 145,870 | +22,792 | 0.01% | 337,921 |
| 2014-10-07 | 2014-10-03 | 2.238 | 123,078 | +15,195 | 0.01% | 275,401 |
| 2014-10-03 | 2014-09-29 | 2.303 | 107,883 | -15,195 | 0.00% | 248,500 |
| 2014-09-08 | 2014-09-04 | 2.396 | 123,078 | -53,941 | 0.01% | 294,841 |
| 2014-08-27 | 2014-08-25 | 2.317 | 177,019 | +15,195 | 0.01% | 410,080 |
| 2014-08-25 | 2014-08-21 | 2.251 | 161,824 | +15,194 | 0.01% | 364,229 |
| 2014-08-20 | 2014-08-18 | 2.356 | 146,630 | +38,747 | 0.01% | 345,471 |
| 2014-08-19 | 2014-08-15 | 2.422 | 107,883 | -37,987 | 0.00% | 261,280 |
| 2014-08-12 | 2014-08-08 | 2.435 | 145,870 | +7,598 | 0.01% | 355,201 |
| 2014-08-11 | 2014-08-07 | 2.488 | 138,272 | +60,779 | 0.01% | 343,979 |
| 2014-08-08 | 2014-08-06 | 2.422 | 77,493 | +15,194 | 0.00% | 187,679 |
| 2014-08-06 | 2014-08-04 | 2.409 | 62,299 | +37,987 | 0.00% | 150,061 |
| 2014-01-29 | 2014-01-27 | 2.698 | 24,312 | -11,396 | 0.00% | 65,601 |
| 2013-12-17 | 2013-12-13 | 3.291 | 35,708 | +10,637 | 0.00% | 117,501 |
| 2013-11-25 | 2013-11-21 | 3.383 | 25,071 | +759 | 0.00% | 84,809 |
| 2013-10-25 | 2013-10-23 | 3.106 | 24,312 | -7,597 | 0.00% | 75,521 |
| 2013-10-16 | 2013-10-11 | 3.185 | 31,909 | +7,597 | 0.00% | 101,640 |
| 2013-07-23 | 2013-07-19 | 2.975 | 24,312 | -5,318 | 0.00% | 72,321 |
| 2013-07-22 | 2013-07-18 | 3.054 | 29,630 | -15,195 | 0.00% | 90,481 |
| 2013-07-02 | 2013-06-27 | 2.567 | 44,825 | +7,598 | 0.00% | 115,051 |
| 2013-06-26 | 2013-06-24 | 2.967 | 37,227 | +1,054 | 0.00% | 110,437 |
| 2013-06-25 | 2013-06-21 | 3.129 | 36,173 | +14,765 | 0.00% | 113,190 |
| 2013-05-27 | 2013-05-23 | 4.050 | 21,408 | +5,167 | 0.00% | 86,708 |
| 2013-05-21 | 2013-05-16 | 4.077 | 16,241 | -7,382 | 0.00% | 66,220 |
| 2013-05-13 | 2013-05-09 | 4.091 | 23,623 | -14,765 | 0.00% | 96,639 |
| 2013-05-10 | 2013-05-08 | 4.077 | 38,388 | +22,147 | 0.00% | 156,521 |
| 2013-04-30 | 2013-04-26 | 4.430 | 16,241 | +3,691 | 0.00% | 71,940 |
| 2013-03-20 | 2013-03-18 | 4.565 | 12,550 | -7,382 | 0.00% | 57,291 |
| 2013-03-12 | 2013-03-08 | 4.565 | 19,932 | +7,382 | 0.00% | 90,990 |
| 2013-02-15 | 2013-02-08 | 4.687 | 12,550 | -3,691 | 0.00% | 58,821 |
| 2013-02-14 | 2013-02-07 | 4.660 | 16,241 | +3,691 | 0.00% | 75,680 |
| 2013-01-25 | 2013-01-23 | 4.971 | 12,550 | -14,764 | 0.00% | 62,391 |
| 2013-01-04 | 2013-01-02 | 5.716 | 27,314 | -8,859 | 0.00% | 156,138 |
| 2013-01-03 | 2012-12-31 | 5.486 | 36,173 | +14,765 | 0.00% | 198,450 |
| 2012-12-17 | 2012-12-13 | 5.202 | 21,408 | +8,858 | 0.00% | 111,357 |
| 2012-11-19 | 2012-11-15 | 5.310 | 12,550 | -7,382 | 0.00% | 66,641 |
| 2012-11-05 | 2012-11-01 | 5.676 | 19,932 | -7,382 | 0.00% | 113,130 |
| 2012-11-02 | 2012-10-31 | 5.513 | 27,314 | +7,382 | 0.00% | 150,588 |
| 2012-10-25 | 2012-10-22 | 5.838 | 19,932 | +7,382 | 0.00% | 116,370 |
| 2012-10-22 | 2012-10-18 | 5.933 | 12,550 | -7,382 | 0.00% | 74,461 |
| 2012-10-19 | 2012-10-17 | 5.432 | 19,932 | +7,382 | 0.00% | 108,270 |
| 2012-06-14 | 2012-06-12 | 6.150 | 12,550 | +2,215 | 0.00% | 77,181 |
| 2012-05-15 | 2012-05-11 | 7.528 | 10,335 | +106 | 0.00% | 77,801 |
| 2012-04-18 | 2012-04-16 | 8.377 | 10,229 | -365 | 0.00% | 85,684 |
| 2012-04-03 | 2012-03-30 | 8.034 | 10,594 | -1,461 | 0.00% | 85,116 |
| 2012-03-29 | 2012-03-27 | 8.445 | 12,055 | +1,461 | 0.00% | 101,804 |
| 2012-03-08 | 2012-03-06 | 8.910 | 10,594 | -3,653 | 0.00% | 94,396 |
| 2012-03-02 | 2012-02-29 | 9.362 | 14,247 | +3,653 | 0.00% | 133,381 |
| 2012-02-29 | 2012-02-27 | 9.102 | 10,594 | -7,306 | 0.00% | 96,426 |
| 2012-02-28 | 2012-02-24 | 8.938 | 17,900 | +7,306 | 0.00% | 159,985 |
| 2012-01-05 | 2012-01-03 | 8.719 | 10,594 | -2,922 | 0.00% | 92,366 |
| 2012-01-04 | 2011-12-30 | 8.664 | 13,516 | -2,192 | 0.00% | 117,102 |
| 2012-01-03 | 2011-12-29 | 8.486 | 15,708 | +2,192 | 0.00% | 133,299 |
| 2011-12-28 | 2011-12-22 | 8.513 | 13,516 | +2,922 | 0.00% | 115,068 |
| 2011-10-19 | 2011-10-17 | 9.034 | 10,594 | -2,922 | 0.00% | 95,701 |
| 2011-10-18 | 2011-10-14 | 8.664 | 13,516 | +2,922 | 0.00% | 117,102 |
| 2011-09-09 | 2011-09-07 | 10.471 | 10,594 | -1,461 | 0.00% | 110,927 |
| 2011-09-08 | 2011-09-06 | 10.060 | 12,055 | +1,461 | 0.00% | 121,274 |
| 2011-09-05 | 2011-09-01 | 10.813 | 10,594 | -1,461 | 0.00% | 114,552 |
| 2011-08-17 | 2011-08-15 | 9.868 | 12,055 | -2,192 | 0.00% | 118,964 |
| 2011-08-11 | 2011-08-09 | 9.047 | 14,247 | -731 | 0.00% | 128,896 |
| 2011-07-18 | 2011-07-14 | 11.004 | 14,978 | +2,192 | 0.00% | 164,825 |
| 2011-06-15 | 2011-06-13 | 10.580 | 12,786 | +731 | 0.00% | 135,278 |
| 2011-06-09 | 2011-06-07 | 11.292 | 12,055 | -2,923 | 0.00% | 136,124 |
| 2011-06-03 | 2011-06-01 | 12.045 | 14,978 | +8,037 | 0.00% | 180,406 |
| 2011-06-02 | 2011-05-31 | 12.674 | 6,941 | -730 | 0.00% | 87,973 |
| 2011-06-01 | 2011-05-30 | 12.756 | 7,671 | -731 | 0.00% | 97,855 |
| 2011-05-27 | 2011-05-25 | 12.537 | 8,402 | -1,461 | 0.00% | 105,340 |
| 2011-05-26 | 2011-05-24 | 12.524 | 9,863 | +3,288 | 0.00% | 123,522 |
| 2011-05-25 | 2011-05-23 | 12.537 | 6,575 | +1,461 | 0.00% | 82,434 |
| 2011-05-24 | 2011-05-20 | 12.715 | 5,114 | -1,461 | 0.00% | 65,027 |
| 2011-05-20 | 2011-05-18 | 12.496 | 6,575 | +1,461 | 0.00% | 82,164 |
| 2011-05-09 | 2011-05-05 | 12.195 | 5,114 | -1,461 | 0.00% | 62,367 |
| 2011-05-06 | 2011-05-04 | 27.915 | 6,575 | -731 | 0.00% | 183,538 |
| 2011-05-05 | 2011-05-03 | 29.319 | 7,306 | +2,463 | 0.00% | 214,201 |
| 2011-04-29 | 2011-04-27 | 29.442 | 4,843 | +1,453 | 0.00% | 142,590 |
| 2011-04-27 | 2011-04-21 | 31.259 | 3,390 | -1,938 | 0.00% | 105,969 |
| 2011-04-26 | 2011-04-20 | 29.319 | 5,328 | +1,938 | 0.00% | 156,209 |
| 2011-04-14 | 2011-04-12 | 29.938 | 3,390 | -1,938 | 0.00% | 101,490 |
| 2011-04-13 | 2011-04-11 | 29.649 | 5,328 | +969 | 0.00% | 157,969 |
| 2011-04-08 | 2011-04-06 | 30.433 | 4,359 | -969 | 0.00% | 132,659 |
| 2011-04-07 | 2011-04-04 | 30.268 | 5,328 | +1,453 | 0.00% | 161,269 |
| 2011-04-06 | 2011-04-01 | 28.864 | 3,875 | -1,453 | 0.00% | 111,849 |
| 2011-03-24 | 2011-03-22 | 24.859 | 5,328 | -1,453 | 0.00% | 132,448 |
| 2011-03-23 | 2011-03-21 | 24.405 | 6,781 | +1,453 | 0.00% | 165,487 |
| 2010-12-17 | 2010-12-15 | 25.685 | 5,328 | -1,453 | 0.00% | 136,848 |
| 2010-11-19 | 2010-11-17 | 23.124 | 6,781 | -2,421 | 0.00% | 156,807 |
| 2010-11-05 | 2010-11-03 | 24.116 | 9,202 | +1,453 | 0.00% | 221,911 |
| 2010-11-03 | 2010-11-01 | 24.157 | 7,749 | -1,453 | 0.00% | 187,191 |
| 2010-11-01 | 2010-10-28 | 23.290 | 9,202 | +1,453 | 0.00% | 214,311 |
| 2010-10-25 | 2010-10-21 | 24.694 | 7,749 | +2,421 | 0.00% | 191,351 |
| 2010-10-21 | 2010-10-19 | 27.749 | 5,328 | +1,938 | 0.00% | 147,849 |
| 2010-09-30 | 2010-09-28 | 26.593 | 3,390 | +1,937 | 0.00% | 90,151 |
| 2010-09-29 | 2010-09-27 | 27.254 | 1,453 | -1,937 | 0.00% | 39,600 |
| 2010-09-27 | 2010-09-22 | 25.107 | 3,390 | +1,937 | 0.00% | 85,111 |
| 2010-09-21 | 2010-09-17 | 25.767 | 1,453 | -1,453 | 0.00% | 37,440 |
| 2010-09-16 | 2010-09-14 | 24.033 | 2,906 | +1,453 | 0.00% | 69,840 |
| 2010-06-18 | 2010-06-15 | 18.315 | 1,453 | +10 | 0.00% | 26,612 |
| 2010-06-01 | 2010-05-28 | 17.588 | 1,443 | -962 | 0.00% | 25,379 |
| 2010-05-25 | 2010-05-20 | 16.091 | 2,405 | +962 | 0.00% | 38,699 |
| 2010-05-17 | 2010-05-13 | 18.544 | 1,443 | -962 | 0.00% | 26,759 |
| 2010-05-14 | 2010-05-12 | 17.255 | 2,405 | +962 | 0.00% | 41,499 |
| 2010-05-05 | 2010-05-03 | 20.041 | 1,443 | -962 | 0.00% | 28,919 |
| 2010-04-19 | 2010-04-15 | 17.214 | 2,405 | -1,924 | 0.00% | 41,399 |
| 2010-01-29 | 2010-01-27 | 17.442 | 4,329 | -2,886 | 0.00% | 75,508 |
| 2010-01-28 | 2010-01-26 | 17.276 | 7,215 | -1,924 | 0.00% | 124,646 |
| 2010-01-26 | 2010-01-22 | 18.295 | 9,139 | -4,810 | 0.00% | 167,195 |
| 2010-01-22 | 2010-01-20 | 19.230 | 13,949 | -962 | 0.00% | 268,242 |
| 2010-01-21 | 2010-01-19 | 19.542 | 14,911 | +962 | 0.00% | 291,391 |
| 2010-01-19 | 2010-01-15 | 19.584 | 13,949 | -962 | 0.00% | 273,172 |
| 2010-01-18 | 2010-01-14 | 19.438 | 14,911 | +2,405 | 0.00% | 289,841 |
| 2010-01-14 | 2010-01-12 | 20.997 | 12,506 | -4,811 | 0.00% | 262,592 |
| 2010-01-13 | 2010-01-11 | 20.166 | 17,317 | -9,620 | 0.00% | 349,210 |
| 2010-01-12 | 2010-01-08 | 19.022 | 26,937 | +11,545 | 0.00% | 512,404 |
| 2010-01-11 | 2010-01-07 | 18.794 | 15,392 | +2,405 | 0.00% | 289,271 |
| 2010-01-08 | 2010-01-06 | 19.625 | 12,987 | -2,886 | 0.00% | 254,872 |
| 2010-01-07 | 2010-01-05 | 19.999 | 15,873 | +2,405 | 0.00% | 317,450 |
| 2010-01-06 | 2010-01-04 | 20.207 | 13,468 | +962 | 0.00% | 272,152 |
| 2010-01-05 | 2009-12-31 | 20.394 | 12,506 | +8,177 | 0.00% | 255,052 |
| 2010-01-04 | 2009-12-29 | 19.417 | 4,329 | -4,329 | 0.00% | 84,057 |
| 2009-12-30 | 2009-12-28 | 19.334 | 8,658 | -1,443 | 0.00% | 167,395 |
| 2009-12-29 | 2009-12-24 | 18.835 | 10,101 | +3,367 | 0.00% | 190,254 |
| 2009-12-28 | 2009-12-22 | 18.274 | 6,734 | +1,443 | 0.00% | 123,056 |
| 2009-12-22 | 2009-12-18 | 18.960 | 5,291 | -1,924 | 0.00% | 100,317 |
| 2009-12-21 | 2009-12-17 | 18.212 | 7,215 | -2,405 | 0.00% | 131,396 |
| 2009-12-18 | 2009-12-16 | 18.918 | 9,620 | -4,810 | 0.00% | 181,995 |
| 2009-12-17 | 2009-12-15 | 18.752 | 14,430 | +3,367 | 0.00% | 270,592 |
| 2009-12-16 | 2009-12-14 | 19.105 | 11,063 | +3,848 | 0.00% | 211,364 |
| 2009-12-11 | 2009-12-09 | 16.465 | 7,215 | -1,443 | 0.00% | 118,796 |
| 2009-12-10 | 2009-12-08 | 16.673 | 8,658 | +1,443 | 0.00% | 144,356 |
| 2009-12-09 | 2009-12-07 | 16.964 | 7,215 | -11,064 | 0.00% | 122,396 |
| 2009-12-08 | 2009-12-04 | 16.652 | 18,279 | -3,848 | 0.00% | 304,388 |
| 2009-12-04 | 2009-12-02 | 15.488 | 22,127 | -3,367 | 0.00% | 342,705 |
| 2009-12-03 | 2009-12-01 | 15.280 | 25,494 | +3,367 | 0.00% | 389,554 |
| 2009-12-02 | 2009-11-30 | 15.509 | 22,127 | +3,367 | 0.00% | 343,165 |
| 2009-12-01 | 2009-11-27 | 15.384 | 18,760 | -962 | 0.00% | 288,607 |
| 2009-11-30 | 2009-11-26 | 16.112 | 19,722 | +15,874 | 0.00% | 317,757 |
| 2009-11-27 | 2009-11-25 | 14.615 | 3,848 | 0.00% | 56,238 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy