History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 140,500 | +0 | 0.00% | 1,124,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 140,500 | +0 | 0.00% | 1,139,455 |
| 2025-10-10 | 2025-10-08 | 8.230 | 140,500 | -10,000 | 0.00% | 1,156,315 |
| 2025-10-03 | 2025-09-30 | 8.130 | 150,500 | +22,000 | 0.00% | 1,223,565 |
| 2025-10-02 | 2025-09-29 | 7.850 | 128,500 | +14,000 | 0.00% | 1,008,725 |
| 2025-09-30 | 2025-09-26 | 7.540 | 114,500 | -4,000 | 0.00% | 863,330 |
| 2025-09-25 | 2025-09-23 | 7.300 | 118,500 | +4,000 | 0.00% | 865,050 |
| 2025-09-24 | 2025-09-22 | 7.360 | 114,500 | -6,000 | 0.00% | 842,720 |
| 2025-09-22 | 2025-09-18 | 7.060 | 120,500 | -10,000 | 0.00% | 850,730 |
| 2025-09-03 | 2025-09-01 | 7.010 | 130,500 | +10,000 | 0.00% | 914,805 |
| 2025-06-18 | 2025-06-16 | 6.820 | 120,500 | -8,000 | 0.00% | 821,810 |
| 2025-06-13 | 2025-06-11 | 6.420 | 128,500 | -5,000 | 0.00% | 824,970 |
| 2025-06-12 | 2025-06-10 | 6.150 | 133,500 | +5,000 | 0.00% | 821,025 |
| 2025-06-06 | 2025-06-04 | 6.150 | 128,500 | +6,000 | 0.00% | 790,275 |
| 2025-06-03 | 2025-05-30 | 6.641 | 122,500 | +964 | 0.00% | 813,475 |
| 2025-05-07 | 2025-05-02 | 6.064 | 121,536 | -9,533 | 0.00% | 736,948 |
| 2025-02-12 | 2025-02-10 | 5.277 | 131,069 | -28,596 | 0.00% | 691,627 |
| 2024-10-31 | 2024-10-29 | 5.413 | 159,665 | -9,533 | 0.01% | 864,298 |
| 2024-10-22 | 2024-10-18 | 5.560 | 169,198 | +9,533 | 0.01% | 940,752 |
| 2024-10-10 | 2024-10-08 | 6.158 | 159,665 | +21,924 | 0.01% | 983,223 |
| 2024-10-09 | 2024-10-07 | 6.798 | 137,741 | -9,532 | 0.00% | 936,359 |
| 2024-10-03 | 2024-09-30 | 6.106 | 147,273 | -8,579 | 0.00% | 899,188 |
| 2024-09-26 | 2024-09-24 | 4.868 | 155,852 | -6,673 | 0.01% | 758,638 |
| 2024-09-02 | 2024-08-29 | 4.710 | 162,525 | -5,719 | 0.01% | 765,545 |
| 2024-08-29 | 2024-08-27 | 4.322 | 168,244 | -3,813 | 0.01% | 727,178 |
| 2024-08-21 | 2024-08-19 | 4.207 | 172,057 | +953 | 0.01% | 723,804 |
| 2024-08-20 | 2024-08-16 | 4.249 | 171,104 | +7,626 | 0.01% | 726,975 |
| 2024-08-12 | 2024-08-08 | 4.406 | 163,478 | +953 | 0.01% | 720,299 |
| 2024-08-09 | 2024-08-07 | 4.616 | 162,525 | +953 | 0.01% | 750,200 |
| 2024-07-30 | 2024-07-26 | 4.794 | 161,572 | +3,813 | 0.01% | 774,616 |
| 2024-07-16 | 2024-07-12 | 5.172 | 157,759 | -1,906 | 0.01% | 815,916 |
| 2024-07-15 | 2024-07-11 | 5.036 | 159,665 | +1,906 | 0.01% | 803,998 |
| 2024-06-24 | 2024-06-20 | 5.235 | 157,759 | +8,579 | 0.01% | 825,846 |
| 2024-06-17 | 2024-06-13 | 5.581 | 149,180 | -7,626 | 0.00% | 832,581 |
| 2024-06-07 | 2024-06-05 | 5.717 | 156,806 | +7,626 | 0.01% | 896,527 |
| 2024-06-05 | 2024-06-03 | 6.645 | 149,180 | -4,421 | 0.00% | 991,268 |
| 2024-06-04 | 2024-05-31 | 6.471 | 153,601 | +9,225 | 0.01% | 994,005 |
| 2024-05-29 | 2024-05-27 | 6.992 | 144,376 | -8,303 | 0.00% | 1,009,427 |
| 2024-05-28 | 2024-05-24 | 6.515 | 152,679 | +8,303 | 0.01% | 994,658 |
| 2024-05-27 | 2024-05-23 | 6.645 | 144,376 | +923 | 0.00% | 959,347 |
| 2024-05-21 | 2024-05-17 | 7.577 | 143,453 | -1,845 | 0.00% | 1,086,943 |
| 2024-05-20 | 2024-05-16 | 7.469 | 145,298 | +2,767 | 0.00% | 1,085,173 |
| 2024-05-17 | 2024-05-14 | 7.024 | 142,531 | +1,845 | 0.00% | 1,001,162 |
| 2024-05-16 | 2024-05-13 | 6.948 | 140,686 | +5,536 | 0.00% | 977,528 |
| 2024-05-13 | 2024-05-09 | 7.490 | 135,150 | +5,535 | 0.00% | 1,012,312 |
| 2024-05-10 | 2024-05-08 | 7.002 | 129,615 | +1,845 | 0.00% | 907,628 |
| 2024-05-09 | 2024-05-07 | 7.263 | 127,770 | +922 | 0.00% | 927,948 |
| 2024-05-08 | 2024-05-06 | 6.482 | 126,848 | -13,838 | 0.00% | 822,252 |
| 2024-05-07 | 2024-05-03 | 6.027 | 140,686 | -922 | 0.00% | 847,902 |
| 2024-05-06 | 2024-05-02 | 5.919 | 141,608 | +10,148 | 0.00% | 838,109 |
| 2024-05-03 | 2024-04-30 | 5.973 | 131,460 | +2,767 | 0.00% | 785,173 |
| 2024-04-15 | 2024-04-11 | 5.832 | 128,693 | +28,599 | 0.00% | 750,511 |
| 2024-04-11 | 2024-04-09 | 5.745 | 100,094 | -2,768 | 0.00% | 575,048 |
| 2024-04-10 | 2024-04-08 | 5.420 | 102,862 | +2,768 | 0.00% | 557,500 |
| 2024-03-15 | 2024-03-13 | 6.016 | 100,094 | -923 | 0.00% | 602,173 |
| 2024-03-14 | 2024-03-12 | 6.330 | 101,017 | +2,768 | 0.00% | 639,481 |
| 2024-03-11 | 2024-03-07 | 6.515 | 98,249 | +2,767 | 0.00% | 640,063 |
| 2024-03-04 | 2024-02-29 | 6.591 | 95,482 | -3,229 | 0.00% | 629,282 |
| 2024-02-28 | 2024-02-26 | 6.818 | 98,711 | +923 | 0.00% | 673,033 |
| 2024-01-02 | 2023-12-28 | 8.162 | 97,788 | -3,690 | 0.00% | 798,180 |
| 2023-11-30 | 2023-11-28 | 9.051 | 101,478 | -3,690 | 0.00% | 918,499 |
| 2023-11-29 | 2023-11-27 | 9.084 | 105,168 | +3,690 | 0.00% | 955,318 |
| 2023-11-20 | 2023-11-16 | 9.918 | 101,478 | +3,690 | 0.00% | 1,006,498 |
| 2023-11-14 | 2023-11-10 | 9.973 | 97,788 | -7,380 | 0.00% | 975,200 |
| 2023-11-01 | 2023-10-30 | 11.252 | 105,168 | +922 | 0.00% | 1,183,317 |
| 2023-10-30 | 2023-10-26 | 12.054 | 104,246 | -3,690 | 0.00% | 1,256,563 |
| 2023-10-26 | 2023-10-24 | 11.685 | 107,936 | +3,690 | 0.00% | 1,261,262 |
| 2023-10-16 | 2023-10-12 | 13.159 | 104,246 | +3,690 | 0.00% | 1,371,823 |
| 2023-09-20 | 2023-09-18 | 13.094 | 100,556 | -2,767 | 0.00% | 1,316,725 |
| 2023-09-15 | 2023-09-13 | 13.268 | 103,323 | +2,767 | 0.00% | 1,370,877 |
| 2023-09-04 | 2023-08-30 | 13.159 | 100,556 | -2,767 | 0.00% | 1,323,265 |
| 2023-08-10 | 2023-08-08 | 13.680 | 103,323 | -2,768 | 0.00% | 1,413,437 |
| 2023-08-08 | 2023-08-04 | 13.420 | 106,091 | +2,768 | 0.00% | 1,423,703 |
| 2023-07-27 | 2023-07-25 | 12.726 | 103,323 | +2,767 | 0.00% | 1,314,877 |
| 2023-06-05 | 2023-06-01 | 10.850 | 100,556 | +1,907 | 0.00% | 1,091,073 |
| 2023-05-31 | 2023-05-29 | 11.558 | 98,649 | -18,101 | 0.00% | 1,140,141 |
| 2023-05-17 | 2023-05-15 | 12.464 | 116,750 | -4,525 | 0.00% | 1,455,125 |
| 2023-05-04 | 2023-05-02 | 11.690 | 121,275 | -905 | 0.00% | 1,417,723 |
| 2023-04-24 | 2023-04-20 | 10.464 | 122,180 | -4,525 | 0.00% | 1,278,452 |
| 2023-02-06 | 2023-02-02 | 8.740 | 126,705 | -3,620 | 0.00% | 1,107,400 |
| 2023-01-13 | 2023-01-11 | 9.060 | 130,325 | +18,101 | 0.00% | 1,180,799 |
| 2023-01-10 | 2023-01-06 | 9.060 | 112,224 | -4,526 | 0.00% | 1,016,796 |
| 2022-12-28 | 2022-12-22 | 8.563 | 116,750 | +4,526 | 0.00% | 999,753 |
| 2022-10-06 | 2022-10-03 | 8.232 | 112,224 | -1,358 | 0.00% | 923,797 |
| 2022-07-05 | 2022-06-30 | 9.215 | 113,582 | -1,358 | 0.00% | 1,046,670 |
| 2022-06-14 | 2022-06-10 | 8.519 | 114,940 | +3,621 | 0.00% | 979,174 |
| 2022-06-08 | 2022-06-06 | 8.740 | 111,319 | -4,526 | 0.00% | 972,927 |
| 2022-06-06 | 2022-06-01 | 8.732 | 115,845 | +2,240 | 0.00% | 1,011,557 |
| 2022-06-02 | 2022-05-31 | 8.901 | 113,605 | +4,437 | 0.00% | 1,011,197 |
| 2022-02-09 | 2022-02-07 | 9.521 | 109,168 | -3,550 | 0.00% | 1,039,354 |
| 2022-02-04 | 2022-01-27 | 9.284 | 112,718 | +3,550 | 0.00% | 1,046,482 |
| 2021-12-13 | 2021-12-09 | 9.216 | 109,168 | -3,550 | 0.00% | 1,006,144 |
| 2021-11-03 | 2021-11-01 | 9.926 | 112,718 | -1,775 | 0.00% | 1,118,872 |
| 2021-11-01 | 2021-10-28 | 9.983 | 114,493 | +4,438 | 0.00% | 1,142,942 |
| 2021-10-22 | 2021-10-20 | 10.952 | 110,055 | +4,438 | 0.00% | 1,205,279 |
| 2021-09-23 | 2021-09-20 | 10.895 | 105,617 | -888 | 0.00% | 1,150,725 |
| 2021-09-20 | 2021-09-16 | 11.256 | 106,505 | -888 | 0.00% | 1,198,800 |
| 2021-09-14 | 2021-09-10 | 11.560 | 107,393 | -887 | 0.00% | 1,241,466 |
| 2021-09-13 | 2021-09-09 | 11.853 | 108,280 | +2,663 | 0.00% | 1,283,439 |
| 2021-09-10 | 2021-09-08 | 11.695 | 105,617 | -88,755 | 0.00% | 1,235,215 |
| 2021-09-08 | 2021-09-06 | 12.033 | 194,372 | +1,776 | 0.01% | 2,338,925 |
| 2021-09-07 | 2021-09-03 | 11.830 | 192,596 | -2,663 | 0.01% | 2,278,494 |
| 2021-08-16 | 2021-08-12 | 11.425 | 195,259 | -3,550 | 0.01% | 2,230,799 |
| 2021-08-13 | 2021-08-11 | 11.380 | 198,809 | -8,876 | 0.01% | 2,262,397 |
| 2021-08-11 | 2021-08-09 | 10.794 | 207,685 | -3,550 | 0.01% | 2,241,723 |
| 2021-08-10 | 2021-08-06 | 10.456 | 211,235 | -4,438 | 0.01% | 2,208,642 |
| 2021-08-04 | 2021-08-02 | 10.433 | 215,673 | -3,550 | 0.01% | 2,250,185 |
| 2021-07-30 | 2021-07-28 | 8.529 | 219,223 | -8,875 | 0.01% | 1,869,792 |
| 2021-06-17 | 2021-06-15 | 9.577 | 228,098 | +44,377 | 0.01% | 2,184,499 |
| 2021-05-27 | 2021-05-25 | 10.622 | 183,721 | +2,877 | 0.01% | 1,951,515 |
| 2021-05-25 | 2021-05-21 | 10.267 | 180,844 | -4,369 | 0.01% | 1,856,786 |
| 2021-05-18 | 2021-05-14 | 9.752 | 185,213 | +4,369 | 0.01% | 1,806,243 |
| 2021-05-14 | 2021-05-12 | 9.890 | 180,844 | +9,610 | 0.01% | 1,788,476 |
| 2021-05-11 | 2021-05-07 | 11.446 | 171,234 | -3,495 | 0.01% | 1,959,996 |
| 2021-05-06 | 2021-05-04 | 11.813 | 174,729 | +874 | 0.01% | 2,064,001 |
| 2021-04-13 | 2021-04-09 | 10.977 | 173,855 | -6,116 | 0.01% | 1,908,407 |
| 2021-04-08 | 2021-04-01 | 10.817 | 179,971 | -13,104 | 0.01% | 1,946,702 |
| 2021-04-07 | 2021-03-31 | 10.565 | 193,075 | +13,104 | 0.01% | 2,039,825 |
| 2021-03-31 | 2021-03-29 | 10.382 | 179,971 | -2,621 | 0.01% | 1,868,422 |
| 2021-03-24 | 2021-03-22 | 10.244 | 182,592 | -2,621 | 0.01% | 1,870,553 |
| 2021-03-11 | 2021-03-09 | 8.356 | 185,213 | +8,737 | 0.01% | 1,547,603 |
| 2021-03-09 | 2021-03-05 | 9.329 | 176,476 | -874 | 0.01% | 1,646,298 |
| 2021-03-05 | 2021-03-03 | 11.309 | 177,350 | -7,863 | 0.01% | 2,005,642 |
| 2021-02-24 | 2021-02-22 | 10.119 | 185,213 | +56,787 | 0.01% | 1,874,083 |
| 2021-02-23 | 2021-02-19 | 10.450 | 128,426 | +2,621 | 0.00% | 1,342,113 |
| 2021-02-17 | 2021-02-11 | 10.164 | 125,805 | +21,841 | 0.00% | 1,278,722 |
| 2021-02-10 | 2021-02-08 | 9.008 | 103,964 | -26,209 | 0.00% | 936,533 |
| 2021-02-09 | 2021-02-05 | 7.818 | 130,173 | +5,242 | 0.00% | 1,017,670 |
| 2021-02-01 | 2021-01-28 | 7.268 | 124,931 | +8,736 | 0.00% | 908,049 |
| 2021-01-15 | 2021-01-13 | 7.669 | 116,195 | -8,736 | 0.00% | 891,102 |
| 2021-01-07 | 2021-01-05 | 6.879 | 124,931 | -2,621 | 0.00% | 859,429 |
| 2020-12-23 | 2020-12-21 | 6.192 | 127,552 | -436,822 | 0.00% | 789,859 |
| 2020-12-21 | 2020-12-17 | 5.757 | 564,374 | +428,085 | 0.02% | 3,249,378 |
| 2020-12-04 | 2020-12-02 | 5.162 | 136,289 | -8,736 | 0.00% | 703,562 |
| 2020-12-03 | 2020-12-01 | 5.082 | 145,025 | +8,736 | 0.01% | 737,040 |
| 2020-11-27 | 2020-11-25 | 5.151 | 136,289 | -17,472 | 0.00% | 702,002 |
| 2020-11-25 | 2020-11-23 | 5.368 | 153,761 | +17,472 | 0.01% | 825,438 |
| 2020-11-02 | 2020-10-29 | 4.922 | 136,289 | +8,737 | 0.00% | 670,802 |
| 2020-10-14 | 2020-10-09 | 5.414 | 127,552 | -8,737 | 0.00% | 690,579 |
| 2020-09-29 | 2020-09-25 | 4.991 | 136,289 | +8,737 | 0.01% | 680,162 |
| 2020-09-21 | 2020-09-17 | 5.277 | 127,552 | -8,737 | 0.00% | 673,059 |
| 2020-09-02 | 2020-08-31 | 4.933 | 136,289 | -8,736 | 0.01% | 672,362 |
| 2020-09-01 | 2020-08-28 | 4.670 | 145,025 | -8,736 | 0.01% | 677,280 |
| 2020-08-31 | 2020-08-27 | 4.476 | 153,761 | +4,368 | 0.01% | 688,158 |
| 2020-08-28 | 2020-08-26 | 4.498 | 149,393 | +8,736 | 0.01% | 672,029 |
| 2020-08-27 | 2020-08-25 | 4.418 | 140,657 | +4,368 | 0.01% | 621,461 |
| 2020-08-20 | 2020-08-18 | 4.476 | 136,289 | +8,737 | 0.01% | 609,962 |
| 2020-08-19 | 2020-08-17 | 4.750 | 127,552 | -7,863 | 0.00% | 605,899 |
| 2020-08-13 | 2020-08-11 | 4.601 | 135,415 | -874 | 0.00% | 623,100 |
| 2020-08-10 | 2020-08-06 | 4.453 | 136,289 | +8,737 | 0.01% | 606,842 |
| 2020-07-28 | 2020-07-24 | 4.487 | 127,552 | -20,968 | 0.00% | 572,319 |
| 2020-07-27 | 2020-07-23 | 4.636 | 148,520 | -8,736 | 0.01% | 688,502 |
| 2020-07-24 | 2020-07-22 | 4.613 | 157,256 | +20,967 | 0.01% | 725,400 |
| 2020-07-23 | 2020-07-21 | 4.888 | 136,289 | -43,682 | 0.01% | 666,122 |
| 2020-07-17 | 2020-07-15 | 4.258 | 179,971 | +8,737 | 0.01% | 766,321 |
| 2020-07-13 | 2020-07-09 | 4.407 | 171,234 | +8,736 | 0.01% | 754,598 |
| 2020-07-09 | 2020-07-07 | 4.544 | 162,498 | +7,863 | 0.01% | 738,420 |
| 2020-07-08 | 2020-07-06 | 4.590 | 154,635 | +26,209 | 0.01% | 709,770 |
| 2020-05-28 | 2020-05-26 | 4.609 | 128,426 | +4,035 | 0.00% | 591,895 |
| 2020-05-13 | 2020-05-11 | 4.963 | 124,391 | -4,231 | 0.00% | 617,398 |
| 2020-04-27 | 2020-04-23 | 4.952 | 128,622 | +4,231 | 0.00% | 636,878 |
| 2020-03-31 | 2020-03-27 | 4.668 | 124,391 | -8,462 | 0.00% | 580,648 |
| 2020-03-30 | 2020-03-26 | 4.550 | 132,853 | +8,462 | 0.01% | 604,448 |
| 2020-03-27 | 2020-03-25 | 4.798 | 124,391 | -4,231 | 0.00% | 596,818 |
| 2020-03-26 | 2020-03-24 | 4.420 | 128,622 | +4,231 | 0.00% | 568,478 |
| 2020-03-23 | 2020-03-19 | 4.502 | 124,391 | -8,462 | 0.00% | 560,068 |
| 2020-03-20 | 2020-03-18 | 4.526 | 132,853 | +8,462 | 0.01% | 601,308 |
| 2020-03-09 | 2020-03-05 | 6.133 | 124,391 | -4,231 | 0.00% | 762,927 |
| 2020-03-05 | 2020-03-03 | 5.968 | 128,622 | -2,539 | 0.00% | 767,597 |
| 2020-02-28 | 2020-02-26 | 5.602 | 131,161 | -25,386 | 0.00% | 734,700 |
| 2020-02-21 | 2020-02-19 | 5.708 | 156,547 | -25,386 | 0.01% | 893,550 |
| 2020-02-10 | 2020-02-06 | 5.011 | 181,933 | +6,770 | 0.01% | 911,600 |
| 2020-02-07 | 2020-02-05 | 4.833 | 175,163 | +8,462 | 0.01% | 846,628 |
| 2020-01-30 | 2020-01-24 | 5.022 | 166,701 | -8,462 | 0.01% | 837,248 |
| 2020-01-29 | 2020-01-22 | 5.271 | 175,163 | -431,563 | 0.01% | 923,218 |
| 2020-01-14 | 2020-01-10 | 5.542 | 606,726 | +16,924 | 0.02% | 3,362,732 |
| 2020-01-07 | 2020-01-03 | 5.507 | 589,802 | -25,386 | 0.02% | 3,248,022 |
| 2020-01-02 | 2019-12-27 | 4.963 | 615,188 | +93,082 | 0.02% | 3,053,402 |
| 2019-12-20 | 2019-12-18 | 5.105 | 522,106 | -15,231 | 0.02% | 2,665,442 |
| 2019-12-19 | 2019-12-17 | 5.129 | 537,337 | +67,696 | 0.02% | 2,755,899 |
| 2019-12-18 | 2019-12-16 | 5.282 | 469,641 | -12,693 | 0.02% | 2,480,849 |
| 2019-12-09 | 2019-12-05 | 4.833 | 482,334 | +6,769 | 0.02% | 2,331,299 |
| 2019-12-03 | 2019-11-29 | 4.644 | 475,565 | -9,308 | 0.02% | 2,208,662 |
| 2019-12-02 | 2019-11-28 | 4.833 | 484,873 | -3,385 | 0.02% | 2,343,571 |
| 2019-11-27 | 2019-11-25 | 4.987 | 488,258 | +2,539 | 0.02% | 2,434,942 |
| 2019-11-21 | 2019-11-19 | 5.093 | 485,719 | +3,385 | 0.02% | 2,473,940 |
| 2019-11-12 | 2019-11-08 | 4.952 | 482,334 | +6,769 | 0.02% | 2,388,299 |
| 2019-10-31 | 2019-10-29 | 4.869 | 475,565 | +266,554 | 0.02% | 2,315,442 |
| 2019-10-30 | 2019-10-28 | 4.491 | 209,011 | +4,231 | 0.01% | 938,598 |
| 2019-10-24 | 2019-10-22 | 4.361 | 204,780 | -12,693 | 0.01% | 892,978 |
| 2019-10-23 | 2019-10-21 | 4.491 | 217,473 | -4,231 | 0.01% | 976,598 |
| 2019-10-21 | 2019-10-17 | 4.361 | 221,704 | +4,231 | 0.01% | 966,778 |
| 2019-09-30 | 2019-09-26 | 3.935 | 217,473 | -11,847 | 0.01% | 855,808 |
| 2019-08-30 | 2019-08-28 | 3.758 | 229,320 | +4,231 | 0.01% | 861,779 |
| 2019-08-28 | 2019-08-26 | 4.089 | 225,089 | +5,923 | 0.01% | 920,359 |
| 2019-08-26 | 2019-08-22 | 3.805 | 219,166 | -8,462 | 0.01% | 833,980 |
| 2019-08-22 | 2019-08-20 | 3.663 | 227,628 | +8,462 | 0.01% | 833,900 |
| 2019-07-31 | 2019-07-29 | 3.782 | 219,166 | -5,923 | 0.01% | 828,800 |
| 2019-07-29 | 2019-07-25 | 3.853 | 225,089 | +8,462 | 0.01% | 867,159 |
| 2019-07-19 | 2019-07-17 | 3.711 | 216,627 | -4,231 | 0.01% | 803,839 |
| 2019-07-18 | 2019-07-16 | 3.746 | 220,858 | +4,231 | 0.01% | 827,369 |
| 2019-06-19 | 2019-06-17 | 3.273 | 216,627 | -5,077 | 0.01% | 709,119 |
| 2019-06-13 | 2019-06-11 | 3.392 | 221,704 | +846 | 0.01% | 751,938 |
| 2019-06-10 | 2019-06-05 | 3.333 | 220,858 | +4,231 | 0.01% | 736,019 |
| 2019-06-03 | 2019-05-30 | 3.392 | 216,627 | -33,002 | 0.01% | 734,719 |
| 2019-05-16 | 2019-05-14 | 4.057 | 249,629 | +7,496 | 0.01% | 1,012,763 |
| 2019-04-26 | 2019-04-24 | 4.788 | 242,133 | +32,011 | 0.01% | 1,159,351 |
| 2019-04-11 | 2019-04-09 | 4.861 | 210,122 | -10,670 | 0.01% | 1,021,440 |
| 2019-04-08 | 2019-04-03 | 4.605 | 220,792 | +10,670 | 0.01% | 1,016,819 |
| 2019-03-28 | 2019-03-26 | 3.996 | 210,122 | +1,642 | 0.01% | 839,680 |
| 2019-03-22 | 2019-03-20 | 4.179 | 208,480 | -8,208 | 0.01% | 871,218 |
| 2019-03-19 | 2019-03-15 | 3.984 | 216,688 | +8,208 | 0.01% | 863,279 |
| 2019-03-18 | 2019-03-14 | 3.606 | 208,480 | -8,208 | 0.01% | 751,839 |
| 2019-02-21 | 2019-02-19 | 3.545 | 216,688 | -16,416 | 0.01% | 768,239 |
| 2019-02-20 | 2019-02-18 | 3.570 | 233,104 | +16,416 | 0.01% | 832,120 |
| 2019-02-13 | 2019-02-11 | 3.350 | 216,688 | -16,416 | 0.01% | 725,999 |
| 2019-01-24 | 2019-01-22 | 3.119 | 233,104 | +8,208 | 0.01% | 727,040 |
| 2018-11-22 | 2018-11-20 | 2.961 | 224,896 | -65,663 | 0.01% | 665,820 |
| 2018-11-12 | 2018-11-08 | 2.802 | 290,559 | +65,663 | 0.01% | 814,199 |
| 2018-09-26 | 2018-09-21 | 3.350 | 224,896 | +11,491 | 0.01% | 753,500 |
| 2018-09-21 | 2018-09-19 | 3.338 | 213,405 | +8,208 | 0.01% | 712,400 |
| 2018-08-24 | 2018-08-22 | 3.411 | 205,197 | -8,208 | 0.01% | 699,999 |
| 2018-08-21 | 2018-08-17 | 3.241 | 213,405 | +8,208 | 0.01% | 691,600 |
| 2018-07-31 | 2018-07-27 | 3.399 | 205,197 | +8,208 | 0.01% | 697,499 |
| 2018-07-09 | 2018-07-05 | 3.411 | 196,989 | -41,040 | 0.01% | 671,999 |
| 2018-07-05 | 2018-07-03 | 3.509 | 238,029 | -16,416 | 0.01% | 835,201 |
| 2018-07-03 | 2018-06-28 | 3.497 | 254,445 | -41,039 | 0.01% | 889,702 |
| 2018-06-29 | 2018-06-27 | 3.509 | 295,484 | -41,039 | 0.01% | 1,036,800 |
| 2018-06-27 | 2018-06-25 | 3.509 | 336,523 | -8,208 | 0.01% | 1,180,798 |
| 2018-06-25 | 2018-06-21 | 3.460 | 344,731 | +65,663 | 0.01% | 1,192,799 |
| 2018-06-15 | 2018-06-13 | 3.606 | 279,068 | -24,624 | 0.01% | 1,006,399 |
| 2018-06-12 | 2018-06-08 | 3.521 | 303,692 | -16,416 | 0.01% | 1,069,300 |
| 2018-06-11 | 2018-06-07 | 3.655 | 320,108 | +32,832 | 0.01% | 1,170,001 |
| 2018-06-07 | 2018-06-05 | 3.424 | 287,276 | +32,011 | 0.01% | 983,500 |
| 2018-06-06 | 2018-06-04 | 3.350 | 255,265 | +8,208 | 0.01% | 855,249 |
| 2018-05-31 | 2018-05-29 | 3.277 | 247,057 | +16,415 | 0.01% | 809,689 |
| 2018-05-25 | 2018-05-23 | 3.168 | 230,642 | +16,416 | 0.01% | 730,601 |
| 2018-05-24 | 2018-05-21 | 3.107 | 214,226 | +821 | 0.01% | 665,550 |
| 2018-04-23 | 2018-04-19 | 2.900 | 213,405 | -65,663 | 0.01% | 618,800 |
| 2018-04-19 | 2018-04-17 | 3.046 | 279,068 | +65,663 | 0.01% | 849,999 |
| 2018-03-14 | 2018-03-12 | 2.680 | 213,405 | -821 | 0.01% | 572,000 |
| 2018-02-06 | 2018-02-02 | 3.198 | 214,226 | +15,934 | 0.01% | 685,195 |
| 2018-01-30 | 2018-01-26 | 3.383 | 198,292 | -15,195 | 0.01% | 670,771 |
| 2018-01-26 | 2018-01-24 | 3.449 | 213,487 | +7,598 | 0.01% | 736,222 |
| 2018-01-25 | 2018-01-23 | 3.422 | 205,889 | +22,792 | 0.01% | 704,600 |
| 2018-01-24 | 2018-01-22 | 3.554 | 183,097 | -22,792 | 0.01% | 650,700 |
| 2018-01-23 | 2018-01-19 | 3.225 | 205,889 | +7,597 | 0.01% | 663,950 |
| 2018-01-22 | 2018-01-18 | 3.041 | 198,292 | +15,195 | 0.01% | 602,911 |
| 2018-01-12 | 2018-01-10 | 3.264 | 183,097 | -75,974 | 0.01% | 597,680 |
| 2018-01-08 | 2018-01-04 | 2.488 | 259,071 | -6,078 | 0.01% | 644,490 |
| 2018-01-04 | 2018-01-02 | 2.422 | 265,149 | -98,766 | 0.01% | 642,161 |
| 2018-01-03 | 2017-12-29 | 2.251 | 363,915 | -22,792 | 0.02% | 819,091 |
| 2017-12-07 | 2017-12-05 | 1.579 | 386,707 | -4,558 | 0.02% | 610,800 |
| 2017-09-19 | 2017-09-15 | 1.974 | 391,265 | +4,558 | 0.02% | 772,499 |
| 2017-08-30 | 2017-08-28 | 1.737 | 386,707 | +30,390 | 0.02% | 671,880 |
| 2017-05-19 | 2017-05-17 | 2.027 | 356,317 | -4,939 | 0.02% | 722,259 |
| 2017-01-20 | 2017-01-18 | 1.869 | 361,256 | -25,071 | 0.02% | 675,211 |
| 2017-01-18 | 2017-01-16 | 1.777 | 386,327 | +25,071 | 0.02% | 686,475 |
| 2016-12-14 | 2016-12-12 | 1.632 | 361,256 | -16,714 | 0.02% | 589,621 |
| 2016-12-13 | 2016-12-09 | 1.711 | 377,970 | +16,714 | 0.02% | 646,750 |
| 2016-11-30 | 2016-11-28 | 1.816 | 361,256 | -30,389 | 0.02% | 656,191 |
| 2016-11-24 | 2016-11-22 | 1.672 | 391,645 | +30,389 | 0.02% | 654,685 |
| 2016-11-07 | 2016-11-03 | 1.566 | 361,256 | -15,194 | 0.02% | 565,846 |
| 2016-07-25 | 2016-07-21 | 1.698 | 376,450 | +37,987 | 0.02% | 639,194 |
| 2015-12-29 | 2015-12-24 | 2.251 | 338,463 | -15,955 | 0.01% | 761,804 |
| 2015-12-03 | 2015-12-01 | 2.224 | 354,418 | -7,597 | 0.02% | 788,385 |
| 2015-12-01 | 2015-11-27 | 2.185 | 362,015 | -7,598 | 0.02% | 790,989 |
| 2015-11-24 | 2015-11-20 | 2.238 | 369,613 | +7,598 | 0.02% | 827,051 |
| 2015-11-18 | 2015-11-16 | 2.251 | 362,015 | -7,598 | 0.02% | 814,814 |
| 2015-11-13 | 2015-11-11 | 2.382 | 369,613 | -33,428 | 0.02% | 880,566 |
| 2015-11-05 | 2015-11-03 | 2.488 | 403,041 | -11,396 | 0.02% | 1,002,644 |
| 2015-10-27 | 2015-10-23 | 2.409 | 414,437 | +7,597 | 0.02% | 998,264 |
| 2015-10-19 | 2015-10-15 | 2.540 | 406,840 | -7,597 | 0.02% | 1,033,515 |
| 2015-10-09 | 2015-10-07 | 2.382 | 414,437 | -3,039 | 0.02% | 987,354 |
| 2015-10-07 | 2015-10-05 | 2.224 | 417,476 | +3,039 | 0.02% | 928,654 |
| 2015-09-23 | 2015-09-21 | 2.277 | 414,437 | -7,598 | 0.02% | 943,714 |
| 2015-09-22 | 2015-09-18 | 2.185 | 422,035 | +15,195 | 0.02% | 922,131 |
| 2015-09-17 | 2015-09-15 | 2.422 | 406,840 | -7,597 | 0.02% | 985,320 |
| 2015-09-16 | 2015-09-14 | 2.422 | 414,437 | +7,597 | 0.02% | 1,003,719 |
| 2015-08-05 | 2015-08-03 | 2.185 | 406,840 | -37,987 | 0.02% | 888,930 |
| 2015-07-13 | 2015-07-09 | 2.264 | 444,827 | +71,416 | 0.02% | 1,007,060 |
| 2015-07-02 | 2015-06-29 | 2.869 | 373,411 | +6,077 | 0.02% | 1,071,469 |
| 2015-06-30 | 2015-06-26 | 2.988 | 367,334 | +37,987 | 0.02% | 1,097,546 |
| 2015-06-26 | 2015-06-24 | 3.225 | 329,347 | -11,396 | 0.01% | 1,062,076 |
| 2015-06-12 | 2015-06-10 | 3.093 | 340,743 | -22,792 | 0.01% | 1,053,976 |
| 2015-06-04 | 2015-06-02 | 3.541 | 363,535 | -22,792 | 0.02% | 1,287,166 |
| 2015-06-02 | 2015-05-29 | 3.396 | 386,327 | +30,390 | 0.02% | 1,311,930 |
| 2015-06-01 | 2015-05-28 | 3.330 | 355,937 | -7,598 | 0.02% | 1,185,303 |
| 2015-05-29 | 2015-05-27 | 3.435 | 363,535 | -42,545 | 0.02% | 1,248,886 |
| 2015-05-28 | 2015-05-26 | 3.185 | 406,080 | -144,351 | 0.02% | 1,293,489 |
| 2015-05-27 | 2015-05-22 | 2.988 | 550,431 | +68,377 | 0.02% | 1,644,616 |
| 2015-05-26 | 2015-05-21 | 3.119 | 482,054 | -220,324 | 0.02% | 1,503,765 |
| 2015-05-18 | 2015-05-14 | 2.606 | 702,378 | -25,072 | 0.03% | 1,830,509 |
| 2015-05-12 | 2015-05-08 | 2.685 | 727,450 | -7,597 | 0.03% | 1,953,301 |
| 2015-04-30 | 2015-04-28 | 2.948 | 735,047 | +463,441 | 0.03% | 2,167,200 |
| 2015-04-28 | 2015-04-24 | 2.922 | 271,606 | -37,228 | 0.01% | 793,649 |
| 2015-04-16 | 2015-04-14 | 2.817 | 308,834 | -53,181 | 0.01% | 869,911 |
| 2015-04-15 | 2015-04-13 | 2.856 | 362,015 | +75,973 | 0.02% | 1,034,004 |
| 2015-04-13 | 2015-04-09 | 2.790 | 286,042 | -37,986 | 0.01% | 798,181 |
| 2015-04-10 | 2015-04-08 | 2.646 | 324,028 | -343,402 | 0.01% | 857,264 |
| 2015-04-09 | 2015-04-02 | 2.409 | 667,430 | +70,655 | 0.03% | 1,607,654 |
| 2015-04-08 | 2015-04-01 | 2.343 | 596,775 | +290,980 | 0.03% | 1,398,191 |
| 2015-04-01 | 2015-03-30 | 2.422 | 305,795 | -3,798 | 0.01% | 740,601 |
| 2015-03-24 | 2015-03-20 | 2.119 | 309,593 | -15,195 | 0.01% | 656,074 |
| 2015-03-19 | 2015-03-17 | 2.172 | 324,788 | +15,195 | 0.01% | 705,375 |
| 2015-02-23 | 2015-02-16 | 2.119 | 309,593 | -7,598 | 0.01% | 656,074 |
| 2015-02-13 | 2015-02-11 | 2.093 | 317,191 | +7,598 | 0.01% | 663,825 |
| 2015-02-09 | 2015-02-05 | 2.211 | 309,593 | -7,598 | 0.01% | 684,599 |
| 2015-02-03 | 2015-01-30 | 2.198 | 317,191 | +7,598 | 0.01% | 697,225 |
| 2015-01-29 | 2015-01-27 | 2.277 | 309,593 | -7,598 | 0.01% | 704,974 |
| 2015-01-19 | 2015-01-15 | 2.317 | 317,191 | +7,598 | 0.01% | 734,800 |
| 2015-01-13 | 2015-01-09 | 2.554 | 309,593 | -7,598 | 0.01% | 790,549 |
| 2015-01-12 | 2015-01-08 | 2.593 | 317,191 | -15,195 | 0.01% | 822,476 |
| 2015-01-05 | 2014-12-31 | 2.685 | 332,386 | +7,598 | 0.01% | 892,501 |
| 2014-12-29 | 2014-12-22 | 2.817 | 324,788 | +3,799 | 0.01% | 914,849 |
| 2014-12-16 | 2014-12-12 | 2.698 | 320,989 | +31,149 | 0.01% | 866,124 |
| 2014-12-11 | 2014-12-09 | 2.725 | 289,840 | +22,792 | 0.01% | 789,704 |
| 2014-12-10 | 2014-12-08 | 2.593 | 267,048 | -7,597 | 0.01% | 692,455 |
| 2014-12-03 | 2014-12-01 | 2.461 | 274,645 | -7,598 | 0.01% | 676,004 |
| 2014-11-24 | 2014-11-20 | 2.725 | 282,243 | -7,597 | 0.01% | 769,005 |
| 2014-11-21 | 2014-11-19 | 2.725 | 289,840 | +7,597 | 0.01% | 789,704 |
| 2014-11-12 | 2014-11-10 | 2.593 | 282,243 | +7,598 | 0.01% | 731,855 |
| 2014-10-24 | 2014-10-22 | 2.145 | 274,645 | -7,598 | 0.01% | 589,244 |
| 2014-09-02 | 2014-08-29 | 2.224 | 282,243 | -15,195 | 0.01% | 627,835 |
| 2014-08-12 | 2014-08-08 | 2.435 | 297,438 | +15,195 | 0.01% | 724,276 |
| 2014-08-11 | 2014-08-07 | 2.488 | 282,243 | -75,974 | 0.01% | 702,135 |
| 2014-08-01 | 2014-07-30 | 2.461 | 358,217 | -7,597 | 0.02% | 881,706 |
| 2014-07-30 | 2014-07-28 | 2.251 | 365,814 | -22,792 | 0.02% | 823,365 |
| 2014-07-29 | 2014-07-25 | 2.224 | 388,606 | +22,792 | 0.02% | 864,435 |
| 2014-07-17 | 2014-07-15 | 2.224 | 365,814 | -1,140 | 0.02% | 813,735 |
| 2014-07-10 | 2014-07-08 | 2.330 | 366,954 | +7,598 | 0.02% | 854,911 |
| 2014-07-08 | 2014-07-04 | 2.317 | 359,356 | +7,597 | 0.02% | 832,479 |
| 2014-06-18 | 2014-06-16 | 2.343 | 351,759 | -75,974 | 0.02% | 824,140 |
| 2014-06-11 | 2014-06-09 | 2.317 | 427,733 | +1,140 | 0.02% | 990,881 |
| 2014-06-09 | 2014-06-05 | 2.303 | 426,593 | +151,948 | 0.02% | 982,625 |
| 2014-05-13 | 2014-05-09 | 2.343 | 274,645 | -151,948 | 0.01% | 643,469 |
| 2014-04-23 | 2014-04-17 | 2.580 | 426,593 | -2,279 | 0.02% | 1,100,540 |
| 2014-04-01 | 2014-03-28 | 2.369 | 428,872 | -7,598 | 0.02% | 1,016,099 |
| 2014-03-27 | 2014-03-25 | 2.554 | 436,470 | +15,195 | 0.02% | 1,114,531 |
| 2014-03-04 | 2014-02-28 | 2.830 | 421,275 | -3,799 | 0.02% | 1,192,175 |
| 2014-02-20 | 2014-02-18 | 2.764 | 425,074 | +41,786 | 0.02% | 1,174,951 |
| 2014-02-18 | 2014-02-14 | 2.764 | 383,288 | +75,974 | 0.02% | 1,059,450 |
| 2014-02-17 | 2014-02-13 | 2.843 | 307,314 | +1,519 | 0.01% | 873,719 |
| 2014-02-13 | 2014-02-11 | 2.725 | 305,795 | +4,559 | 0.01% | 833,176 |
| 2014-01-24 | 2014-01-22 | 2.896 | 301,236 | +34,188 | 0.01% | 872,299 |
| 2013-12-11 | 2013-12-09 | 3.488 | 267,048 | -24,312 | 0.01% | 931,475 |
| 2013-12-06 | 2013-12-04 | 3.541 | 291,360 | +15,195 | 0.01% | 1,031,616 |
| 2013-12-05 | 2013-12-03 | 3.633 | 276,165 | +24,312 | 0.01% | 1,003,260 |
| 2013-11-26 | 2013-11-22 | 3.343 | 251,853 | -15,195 | 0.01% | 842,009 |
| 2013-11-25 | 2013-11-21 | 3.383 | 267,048 | -37,987 | 0.01% | 903,355 |
| 2013-11-22 | 2013-11-20 | 3.396 | 305,035 | -118,519 | 0.01% | 1,035,870 |
| 2013-11-05 | 2013-11-01 | 2.962 | 423,554 | -75,974 | 0.02% | 1,254,374 |
| 2013-10-28 | 2013-10-24 | 3.001 | 499,528 | +75,974 | 0.02% | 1,499,100 |
| 2013-10-25 | 2013-10-23 | 3.106 | 423,554 | -34,188 | 0.02% | 1,315,699 |
| 2013-10-17 | 2013-10-15 | 3.225 | 457,742 | +151,947 | 0.02% | 1,476,124 |
| 2013-10-15 | 2013-10-10 | 3.080 | 305,795 | +10,637 | 0.01% | 941,851 |
| 2013-10-11 | 2013-10-09 | 3.093 | 295,158 | +1,519 | 0.01% | 912,974 |
| 2013-10-10 | 2013-10-08 | 3.067 | 293,639 | -15,195 | 0.01% | 900,545 |
| 2013-10-09 | 2013-10-07 | 3.041 | 308,834 | -117,759 | 0.01% | 939,016 |
| 2013-10-07 | 2013-10-03 | 3.093 | 426,593 | +15,195 | 0.02% | 1,319,525 |
| 2013-10-03 | 2013-09-30 | 3.106 | 411,398 | -34,189 | 0.02% | 1,277,939 |
| 2013-09-27 | 2013-09-25 | 3.054 | 445,587 | +75,974 | 0.02% | 1,360,681 |
| 2013-09-26 | 2013-09-24 | 3.185 | 369,613 | +75,974 | 0.02% | 1,177,331 |
| 2013-08-22 | 2013-08-20 | 3.251 | 293,639 | -7,597 | 0.01% | 954,655 |
| 2013-07-25 | 2013-07-23 | 3.093 | 301,236 | -14,435 | 0.01% | 931,774 |
| 2013-07-23 | 2013-07-19 | 2.975 | 315,671 | +7,597 | 0.01% | 939,029 |
| 2013-07-04 | 2013-07-02 | 2.514 | 308,074 | -7,597 | 0.01% | 774,505 |
| 2013-06-26 | 2013-06-24 | 2.967 | 315,671 | +8,939 | 0.01% | 936,463 |
| 2013-06-21 | 2013-06-19 | 3.373 | 306,732 | +2,953 | 0.01% | 1,034,595 |
| 2013-06-11 | 2013-06-07 | 3.983 | 303,779 | +11,073 | 0.01% | 1,209,810 |
| 2013-05-30 | 2013-05-28 | 4.199 | 292,706 | -7,382 | 0.01% | 1,229,151 |
| 2013-05-29 | 2013-05-27 | 3.969 | 300,088 | -22,147 | 0.01% | 1,191,045 |
| 2013-05-28 | 2013-05-24 | 4.077 | 322,235 | -44,293 | 0.01% | 1,313,866 |
| 2013-05-27 | 2013-05-23 | 4.050 | 366,528 | +59,058 | 0.02% | 1,484,535 |
| 2013-05-24 | 2013-05-22 | 4.172 | 307,470 | +14,764 | 0.01% | 1,282,819 |
| 2013-05-23 | 2013-05-21 | 4.253 | 292,706 | -14,764 | 0.01% | 1,245,011 |
| 2013-05-22 | 2013-05-20 | 3.969 | 307,470 | +7,382 | 0.01% | 1,220,344 |
| 2013-05-20 | 2013-05-15 | 4.077 | 300,088 | -18,456 | 0.01% | 1,223,565 |
| 2013-05-16 | 2013-05-14 | 4.132 | 318,544 | +7,383 | 0.01% | 1,316,077 |
| 2013-05-15 | 2013-05-13 | 4.145 | 311,161 | +33,220 | 0.01% | 1,289,789 |
| 2013-05-14 | 2013-05-10 | 4.294 | 277,941 | -11,074 | 0.01% | 1,193,504 |
| 2013-05-10 | 2013-05-08 | 4.077 | 289,015 | +25,838 | 0.01% | 1,178,417 |
| 2013-05-08 | 2013-05-06 | 4.037 | 263,177 | -73,822 | 0.01% | 1,062,371 |
| 2013-05-03 | 2013-04-30 | 4.213 | 336,999 | -59,058 | 0.01% | 1,419,714 |
| 2013-04-25 | 2013-04-23 | 4.362 | 396,057 | -40,602 | 0.02% | 1,727,530 |
| 2013-04-22 | 2013-04-18 | 4.362 | 436,659 | +7,382 | 0.02% | 1,904,629 |
| 2013-04-15 | 2013-04-11 | 4.579 | 429,277 | -7,382 | 0.02% | 1,965,470 |
| 2013-04-03 | 2013-03-28 | 4.863 | 436,659 | +7,382 | 0.02% | 2,123,483 |
| 2013-04-02 | 2013-03-27 | 5.066 | 429,277 | -7,382 | 0.02% | 2,174,809 |
| 2013-03-26 | 2013-03-22 | 4.836 | 436,659 | -5,168 | 0.02% | 2,111,653 |
| 2013-03-25 | 2013-03-21 | 4.795 | 441,827 | +14,765 | 0.02% | 2,118,690 |
| 2013-03-22 | 2013-03-20 | 4.673 | 427,062 | -59,058 | 0.02% | 1,995,823 |
| 2013-03-20 | 2013-03-18 | 4.565 | 486,120 | -18,456 | 0.02% | 2,219,144 |
| 2013-03-19 | 2013-03-15 | 4.389 | 504,576 | -7,382 | 0.02% | 2,214,540 |
| 2013-03-18 | 2013-03-14 | 4.375 | 511,958 | -42,079 | 0.02% | 2,240,004 |
| 2013-03-15 | 2013-03-13 | 4.484 | 554,037 | +4,429 | 0.02% | 2,484,155 |
| 2013-03-14 | 2013-03-12 | 4.511 | 549,608 | -4,429 | 0.02% | 2,479,187 |
| 2013-03-12 | 2013-03-08 | 4.565 | 554,037 | +10,335 | 0.02% | 2,529,185 |
| 2013-03-06 | 2013-03-04 | 4.538 | 543,702 | -9,597 | 0.02% | 2,467,276 |
| 2013-03-05 | 2013-03-01 | 4.660 | 553,299 | +4,430 | 0.02% | 2,578,281 |
| 2013-03-04 | 2013-02-28 | 4.741 | 548,869 | -7,383 | 0.02% | 2,602,248 |
| 2013-03-01 | 2013-02-27 | 4.606 | 556,252 | -7,382 | 0.02% | 2,561,902 |
| 2013-02-28 | 2013-02-26 | 4.375 | 563,634 | +3,691 | 0.02% | 2,466,106 |
| 2013-02-27 | 2013-02-25 | 4.362 | 559,943 | +4,430 | 0.02% | 2,442,371 |
| 2013-02-26 | 2013-02-22 | 4.511 | 555,513 | +7,382 | 0.02% | 2,505,823 |
| 2013-02-25 | 2013-02-21 | 4.673 | 548,131 | -38,388 | 0.02% | 2,561,624 |
| 2013-02-22 | 2013-02-20 | 4.700 | 586,519 | -73,822 | 0.03% | 2,756,916 |
| 2013-02-19 | 2013-02-15 | 4.728 | 660,341 | -7,382 | 0.03% | 3,121,804 |
| 2013-02-18 | 2013-02-14 | 4.741 | 667,723 | -11,074 | 0.03% | 3,165,748 |
| 2013-02-14 | 2013-02-07 | 4.660 | 678,797 | -31,743 | 0.03% | 3,163,081 |
| 2013-02-08 | 2013-02-06 | 4.511 | 710,540 | +44,293 | 0.03% | 3,205,123 |
| 2013-02-07 | 2013-02-05 | 4.538 | 666,247 | +59,796 | 0.03% | 3,023,375 |
| 2013-02-06 | 2013-02-04 | 4.795 | 606,451 | +30,267 | 0.03% | 2,908,111 |
| 2013-02-05 | 2013-02-01 | 4.958 | 576,184 | +25,838 | 0.03% | 2,856,632 |
| 2013-02-04 | 2013-01-31 | 4.985 | 550,346 | +22,147 | 0.02% | 2,743,441 |
| 2013-02-01 | 2013-01-30 | 4.985 | 528,199 | +36,911 | 0.02% | 2,633,040 |
| 2013-01-29 | 2013-01-25 | 4.958 | 491,288 | -3,691 | 0.02% | 2,435,731 |
| 2013-01-28 | 2013-01-24 | 5.080 | 494,979 | -7,382 | 0.02% | 2,514,375 |
| 2013-01-25 | 2013-01-23 | 4.971 | 502,361 | -92,278 | 0.02% | 2,497,434 |
| 2013-01-24 | 2013-01-22 | 5.080 | 594,639 | +39,126 | 0.03% | 3,020,624 |
| 2013-01-23 | 2013-01-21 | 5.432 | 555,513 | -2,953 | 0.02% | 3,017,523 |
| 2013-01-22 | 2013-01-18 | 5.608 | 558,466 | +51,675 | 0.02% | 3,131,909 |
| 2013-01-16 | 2013-01-14 | 5.744 | 506,791 | +7,383 | 0.02% | 2,910,762 |
| 2013-01-11 | 2013-01-09 | 6.096 | 499,408 | +7,382 | 0.02% | 3,044,248 |
| 2013-01-10 | 2013-01-08 | 6.109 | 492,026 | +7,382 | 0.02% | 3,005,914 |
| 2013-01-09 | 2013-01-07 | 6.299 | 484,644 | -7,382 | 0.02% | 3,052,726 |
| 2013-01-07 | 2013-01-03 | 6.014 | 492,026 | -13,288 | 0.02% | 2,959,259 |
| 2013-01-03 | 2012-12-31 | 5.486 | 505,314 | -14,765 | 0.02% | 2,772,224 |
| 2013-01-02 | 2012-12-27 | 5.703 | 520,079 | -47,246 | 0.02% | 2,965,947 |
| 2012-12-28 | 2012-12-24 | 5.540 | 567,325 | -7,382 | 0.02% | 3,143,165 |
| 2012-12-21 | 2012-12-19 | 5.446 | 574,707 | -10,335 | 0.03% | 3,129,569 |
| 2012-12-20 | 2012-12-18 | 5.405 | 585,042 | -18,456 | 0.03% | 3,162,073 |
| 2012-12-19 | 2012-12-17 | 5.486 | 603,498 | +3,691 | 0.03% | 3,310,876 |
| 2012-12-18 | 2012-12-14 | 5.296 | 599,807 | +33,220 | 0.03% | 3,176,876 |
| 2012-12-14 | 2012-12-12 | 5.039 | 566,587 | +33,220 | 0.02% | 2,855,101 |
| 2012-12-13 | 2012-12-11 | 4.971 | 533,367 | -59,058 | 0.02% | 2,651,577 |
| 2012-12-11 | 2012-12-07 | 5.012 | 592,425 | -3,691 | 0.03% | 2,969,252 |
| 2012-12-07 | 2012-12-05 | 5.039 | 596,116 | +4,430 | 0.03% | 3,003,902 |
| 2012-12-06 | 2012-12-04 | 4.849 | 591,686 | +10,335 | 0.03% | 2,869,368 |
| 2012-12-05 | 2012-12-03 | 4.904 | 581,351 | +22,147 | 0.03% | 2,850,749 |
| 2012-12-04 | 2012-11-30 | 5.134 | 559,204 | +32,481 | 0.02% | 2,870,923 |
| 2012-11-29 | 2012-11-27 | 5.324 | 526,723 | +2,953 | 0.02% | 2,804,057 |
| 2012-11-28 | 2012-11-26 | 5.324 | 523,770 | -22,146 | 0.02% | 2,788,336 |
| 2012-11-27 | 2012-11-23 | 5.296 | 545,916 | +51,675 | 0.02% | 2,891,443 |
| 2012-11-23 | 2012-11-21 | 5.242 | 494,241 | +22,147 | 0.02% | 2,590,966 |
| 2012-11-22 | 2012-11-20 | 5.229 | 472,094 | -9,597 | 0.02% | 2,468,470 |
| 2012-11-21 | 2012-11-19 | 5.175 | 481,691 | +12,550 | 0.02% | 2,492,550 |
| 2012-11-20 | 2012-11-16 | 5.229 | 469,141 | +2,953 | 0.02% | 2,453,029 |
| 2012-11-15 | 2012-11-13 | 5.296 | 466,188 | +2,953 | 0.02% | 2,469,163 |
| 2012-11-14 | 2012-11-12 | 5.337 | 463,235 | +22,146 | 0.02% | 2,472,348 |
| 2012-11-13 | 2012-11-09 | 5.405 | 441,089 | -3,691 | 0.02% | 2,384,027 |
| 2012-11-12 | 2012-11-08 | 5.473 | 444,780 | +7,382 | 0.02% | 2,434,101 |
| 2012-11-09 | 2012-11-07 | 5.622 | 437,398 | +22,147 | 0.02% | 2,458,877 |
| 2012-11-06 | 2012-11-02 | 5.730 | 415,251 | -9,597 | 0.02% | 2,379,376 |
| 2012-11-05 | 2012-11-01 | 5.676 | 424,848 | -28,052 | 0.02% | 2,411,346 |
| 2012-11-02 | 2012-10-31 | 5.513 | 452,900 | -7,382 | 0.02% | 2,496,944 |
| 2012-11-01 | 2012-10-30 | 5.418 | 460,282 | +14,026 | 0.02% | 2,493,997 |
| 2012-10-31 | 2012-10-29 | 5.486 | 446,256 | -7,382 | 0.02% | 2,448,224 |
| 2012-10-30 | 2012-10-26 | 5.405 | 453,638 | +14,764 | 0.02% | 2,451,852 |
| 2012-10-29 | 2012-10-25 | 5.513 | 438,874 | +38,388 | 0.02% | 2,419,615 |
| 2012-10-25 | 2012-10-22 | 5.838 | 400,486 | -3,691 | 0.02% | 2,338,173 |
| 2012-10-22 | 2012-10-18 | 5.933 | 404,177 | -116,640 | 0.02% | 2,398,047 |
| 2012-10-19 | 2012-10-17 | 5.432 | 520,817 | +11,074 | 0.02% | 2,829,056 |
| 2012-10-18 | 2012-10-16 | 5.337 | 509,743 | +62,749 | 0.02% | 2,720,567 |
| 2012-10-17 | 2012-10-15 | 5.418 | 446,994 | +25,837 | 0.02% | 2,421,997 |
| 2012-10-16 | 2012-10-12 | 5.784 | 421,157 | +22,147 | 0.02% | 2,436,037 |
| 2012-10-12 | 2012-10-10 | 5.784 | 399,010 | +7,382 | 0.02% | 2,307,935 |
| 2012-10-11 | 2012-10-09 | 5.784 | 391,628 | -2,214 | 0.02% | 2,265,237 |
| 2012-10-08 | 2012-10-04 | 5.513 | 393,842 | +9,597 | 0.02% | 2,171,343 |
| 2012-09-18 | 2012-09-14 | 5.879 | 384,245 | -7,383 | 0.02% | 2,258,967 |
| 2012-09-17 | 2012-09-13 | 5.676 | 391,628 | +7,383 | 0.02% | 2,222,797 |
| 2012-09-06 | 2012-09-04 | 5.256 | 384,245 | -2,953 | 0.02% | 2,019,538 |
| 2012-08-30 | 2012-08-28 | 5.595 | 387,198 | -9,597 | 0.02% | 2,166,183 |
| 2012-08-29 | 2012-08-27 | 5.554 | 396,795 | -4,430 | 0.02% | 2,203,749 |
| 2012-08-27 | 2012-08-23 | 5.852 | 401,225 | +5,906 | 0.02% | 2,347,922 |
| 2012-08-10 | 2012-08-08 | 5.730 | 395,319 | -14,764 | 0.02% | 2,265,166 |
| 2012-08-09 | 2012-08-07 | 5.486 | 410,083 | +14,764 | 0.02% | 2,249,773 |
| 2012-07-11 | 2012-07-09 | 5.798 | 395,319 | -11,073 | 0.02% | 2,291,941 |
| 2012-07-09 | 2012-07-05 | 5.784 | 406,392 | +11,073 | 0.02% | 2,350,634 |
| 2012-06-20 | 2012-06-18 | 6.028 | 395,319 | +7,382 | 0.02% | 2,382,976 |
| 2012-06-19 | 2012-06-15 | 5.920 | 387,937 | +9,597 | 0.02% | 2,296,438 |
| 2012-06-14 | 2012-06-12 | 6.150 | 378,340 | +7,383 | 0.02% | 2,326,752 |
| 2012-06-05 | 2012-06-01 | 6.380 | 370,957 | -3,692 | 0.02% | 2,366,772 |
| 2012-05-25 | 2012-05-23 | 7.369 | 374,649 | -1,107 | 0.02% | 2,760,803 |
| 2012-05-15 | 2012-05-11 | 7.528 | 375,756 | +3,875 | 0.02% | 2,828,673 |
| 2012-04-24 | 2012-04-20 | 8.527 | 371,881 | -7,306 | 0.02% | 3,171,073 |
| 2012-04-23 | 2012-04-19 | 8.842 | 379,187 | -14,612 | 0.02% | 3,352,742 |
| 2012-04-17 | 2012-04-13 | 8.486 | 393,799 | -5,114 | 0.02% | 3,341,800 |
| 2012-04-16 | 2012-04-12 | 7.829 | 398,913 | -7,306 | 0.02% | 3,123,118 |
| 2012-04-11 | 2012-04-05 | 7.911 | 406,219 | -14,613 | 0.02% | 3,213,677 |
| 2012-04-05 | 2012-04-02 | 7.720 | 420,832 | +21,919 | 0.02% | 3,248,643 |
| 2012-03-30 | 2012-03-28 | 8.103 | 398,913 | +7,306 | 0.02% | 3,232,318 |
| 2012-03-29 | 2012-03-27 | 8.445 | 391,607 | +1,461 | 0.02% | 3,307,119 |
| 2012-03-26 | 2012-03-22 | 7.993 | 390,146 | +7,306 | 0.02% | 3,118,560 |
| 2012-03-23 | 2012-03-21 | 8.007 | 382,840 | +3,653 | 0.02% | 3,065,401 |
| 2012-03-22 | 2012-03-20 | 8.253 | 379,187 | +10,959 | 0.02% | 3,129,572 |
| 2012-03-19 | 2012-03-15 | 8.760 | 368,228 | +7,306 | 0.02% | 3,225,603 |
| 2012-03-15 | 2012-03-13 | 8.883 | 360,922 | -7,306 | 0.02% | 3,206,064 |
| 2012-03-14 | 2012-03-12 | 8.815 | 368,228 | +8,037 | 0.02% | 3,245,763 |
| 2012-03-13 | 2012-03-09 | 8.965 | 360,191 | -7,306 | 0.02% | 3,229,151 |
| 2012-03-09 | 2012-03-07 | 8.801 | 367,497 | -7,306 | 0.02% | 3,234,290 |
| 2012-03-08 | 2012-03-06 | 8.910 | 374,803 | +7,306 | 0.02% | 3,339,629 |
| 2012-03-06 | 2012-03-02 | 9.239 | 367,497 | -7,306 | 0.02% | 3,395,250 |
| 2012-03-05 | 2012-03-01 | 9.157 | 374,803 | +7,306 | 0.02% | 3,431,969 |
| 2012-03-02 | 2012-02-29 | 9.362 | 367,497 | -7,306 | 0.02% | 3,440,520 |
| 2012-02-29 | 2012-02-27 | 9.102 | 374,803 | -21,918 | 0.02% | 3,411,449 |
| 2012-02-28 | 2012-02-24 | 8.938 | 396,721 | +21,918 | 0.02% | 3,545,786 |
| 2012-02-22 | 2012-02-20 | 9.129 | 374,803 | -8,037 | 0.02% | 3,421,709 |
| 2012-02-21 | 2012-02-17 | 9.088 | 382,840 | -21,188 | 0.02% | 3,479,361 |
| 2012-02-20 | 2012-02-16 | 8.910 | 404,028 | +14,613 | 0.02% | 3,600,034 |
| 2012-02-17 | 2012-02-15 | 8.992 | 389,415 | +14,612 | 0.02% | 3,501,807 |
| 2012-02-16 | 2012-02-14 | 8.965 | 374,803 | +25,571 | 0.02% | 3,360,149 |
| 2012-02-10 | 2012-02-08 | 9.047 | 349,232 | -7,306 | 0.02% | 3,159,582 |
| 2012-02-09 | 2012-02-07 | 8.910 | 356,538 | +7,306 | 0.02% | 3,176,881 |
| 2012-02-08 | 2012-02-06 | 8.883 | 349,232 | +36,531 | 0.02% | 3,102,222 |
| 2012-02-03 | 2012-02-01 | 9.157 | 312,701 | +7,306 | 0.01% | 2,863,318 |
| 2012-02-02 | 2012-01-31 | 9.321 | 305,395 | +3,653 | 0.01% | 2,846,579 |
| 2012-01-04 | 2011-12-30 | 8.664 | 301,742 | -7,306 | 0.01% | 2,614,289 |
| 2011-12-30 | 2011-12-28 | 8.582 | 309,048 | +2,922 | 0.01% | 2,652,208 |
| 2011-12-29 | 2011-12-23 | 8.760 | 306,126 | +4,384 | 0.01% | 2,681,602 |
| 2011-12-15 | 2011-12-13 | 10.320 | 301,742 | +14,612 | 0.01% | 3,114,019 |
| 2011-12-12 | 2011-12-08 | 10.608 | 287,130 | -2,192 | 0.01% | 3,045,751 |
| 2011-12-09 | 2011-12-07 | 10.635 | 289,322 | -5,845 | 0.01% | 3,076,923 |
| 2011-12-08 | 2011-12-06 | 10.361 | 295,167 | +7,307 | 0.01% | 3,058,284 |
| 2011-12-06 | 2011-12-02 | 10.238 | 287,860 | -7,307 | 0.01% | 2,947,115 |
| 2011-12-05 | 2011-12-01 | 10.224 | 295,167 | -10,959 | 0.01% | 3,017,884 |
| 2011-11-29 | 2011-11-25 | 9.143 | 306,126 | +7,306 | 0.01% | 2,798,922 |
| 2011-11-24 | 2011-11-22 | 9.335 | 298,820 | -3,653 | 0.01% | 2,789,383 |
| 2011-11-22 | 2011-11-18 | 9.773 | 302,473 | +7,306 | 0.01% | 2,955,963 |
| 2011-11-21 | 2011-11-17 | 10.279 | 295,167 | +7,307 | 0.01% | 3,034,044 |
| 2011-11-07 | 2011-11-03 | 9.047 | 287,860 | -29,225 | 0.01% | 2,604,336 |
| 2011-11-04 | 2011-11-02 | 8.897 | 317,085 | +29,225 | 0.01% | 2,821,001 |
| 2011-10-26 | 2011-10-24 | 8.513 | 287,860 | -3,654 | 0.01% | 2,450,676 |
| 2011-10-20 | 2011-10-18 | 8.349 | 291,514 | +3,654 | 0.01% | 2,433,904 |
| 2011-10-19 | 2011-10-17 | 9.034 | 287,860 | -3,654 | 0.01% | 2,600,396 |
| 2011-10-14 | 2011-10-12 | 8.705 | 291,514 | +3,654 | 0.01% | 2,537,644 |
| 2011-09-12 | 2011-09-08 | 10.799 | 287,860 | -2,923 | 0.01% | 3,108,655 |
| 2011-09-09 | 2011-09-07 | 10.471 | 290,783 | +2,923 | 0.01% | 3,044,701 |
| 2011-09-06 | 2011-09-02 | 10.580 | 287,860 | -14,613 | 0.01% | 3,045,615 |
| 2011-09-05 | 2011-09-01 | 10.813 | 302,473 | -2,922 | 0.01% | 3,270,603 |
| 2011-09-02 | 2011-08-31 | 10.580 | 305,395 | +2,922 | 0.01% | 3,231,139 |
| 2011-08-22 | 2011-08-18 | 9.595 | 302,473 | -14,612 | 0.01% | 2,902,143 |
| 2011-08-17 | 2011-08-15 | 9.868 | 317,085 | +3,653 | 0.01% | 3,129,141 |
| 2011-08-16 | 2011-08-12 | 9.430 | 313,432 | -7,306 | 0.01% | 2,955,811 |
| 2011-08-09 | 2011-08-05 | 9.430 | 320,738 | -10,959 | 0.01% | 3,024,710 |
| 2011-08-08 | 2011-08-04 | 9.800 | 331,697 | +7,306 | 0.01% | 3,250,639 |
| 2011-08-03 | 2011-08-01 | 10.840 | 324,391 | -4,384 | 0.01% | 3,516,480 |
| 2011-07-26 | 2011-07-22 | 11.032 | 328,775 | +7,306 | 0.01% | 3,627,004 |
| 2011-07-25 | 2011-07-21 | 10.690 | 321,469 | -6,575 | 0.01% | 3,436,405 |
| 2011-07-21 | 2011-07-19 | 10.649 | 328,044 | -7,306 | 0.01% | 3,493,219 |
| 2011-07-20 | 2011-07-18 | 10.881 | 335,350 | -7,306 | 0.01% | 3,649,048 |
| 2011-07-19 | 2011-07-15 | 10.840 | 342,656 | +32,147 | 0.02% | 3,714,477 |
| 2011-07-18 | 2011-07-14 | 11.004 | 310,509 | +4,383 | 0.01% | 3,416,995 |
| 2011-07-12 | 2011-07-08 | 11.018 | 306,126 | +2,923 | 0.01% | 3,372,953 |
| 2011-07-11 | 2011-07-07 | 11.004 | 303,203 | +4,383 | 0.01% | 3,336,597 |
| 2011-07-08 | 2011-07-06 | 11.415 | 298,820 | -4,383 | 0.01% | 3,411,064 |
| 2011-07-07 | 2011-07-05 | 11.648 | 303,203 | +7,306 | 0.01% | 3,531,646 |
| 2011-07-06 | 2011-07-04 | 11.757 | 295,897 | +8,767 | 0.01% | 3,478,948 |
| 2011-06-27 | 2011-06-23 | 11.470 | 287,130 | -18,265 | 0.01% | 3,293,341 |
| 2011-06-24 | 2011-06-22 | 11.114 | 305,395 | +10,959 | 0.01% | 3,394,158 |
| 2011-06-16 | 2011-06-14 | 11.004 | 294,436 | +7,306 | 0.01% | 3,240,120 |
| 2011-06-10 | 2011-06-08 | 10.977 | 287,130 | -1,096 | 0.01% | 3,151,861 |
| 2011-06-08 | 2011-06-03 | 11.538 | 288,226 | -2,922 | 0.01% | 3,325,637 |
| 2011-06-03 | 2011-06-01 | 12.045 | 291,148 | -3,653 | 0.01% | 3,506,797 |
| 2011-05-31 | 2011-05-27 | 12.483 | 294,801 | +2,192 | 0.01% | 3,679,916 |
| 2011-05-26 | 2011-05-24 | 12.524 | 292,609 | +97,536 | 0.01% | 3,664,569 |
| 2011-05-17 | 2011-05-13 | 13.112 | 195,073 | -2,922 | 0.01% | 2,557,860 |
| 2011-05-12 | 2011-05-09 | 12.496 | 197,995 | -3,653 | 0.01% | 2,474,225 |
| 2011-05-09 | 2011-05-05 | 12.195 | 201,648 | +6,575 | 0.01% | 2,459,154 |
| 2011-05-06 | 2011-05-04 | 27.915 | 195,073 | +7,306 | 0.01% | 5,445,371 |
| 2011-05-05 | 2011-05-03 | 29.319 | 187,767 | +65,230 | 0.01% | 5,505,049 |
| 2011-04-27 | 2011-04-21 | 31.259 | 122,537 | -5,328 | 0.01% | 3,830,423 |
| 2011-04-26 | 2011-04-20 | 29.319 | 127,865 | -3,390 | 0.01% | 3,748,812 |
| 2011-04-20 | 2011-04-18 | 30.681 | 131,255 | +7,265 | 0.01% | 4,027,062 |
| 2011-04-19 | 2011-04-15 | 30.351 | 123,990 | +1,937 | 0.01% | 3,763,203 |
| 2011-04-07 | 2011-04-04 | 30.268 | 122,053 | -968 | 0.01% | 3,694,333 |
| 2011-03-29 | 2011-03-25 | 26.882 | 123,021 | -2,422 | 0.01% | 3,307,074 |
| 2011-03-28 | 2011-03-24 | 25.974 | 125,443 | +1,453 | 0.01% | 3,258,222 |
| 2011-03-25 | 2011-03-23 | 26.634 | 123,990 | -8,234 | 0.01% | 3,302,402 |
| 2011-03-17 | 2011-03-15 | 24.363 | 132,224 | -968 | 0.01% | 3,221,409 |
| 2011-03-09 | 2011-03-07 | 24.281 | 133,192 | -969 | 0.01% | 3,233,993 |
| 2011-03-08 | 2011-03-04 | 24.776 | 134,161 | -2,906 | 0.01% | 3,324,001 |
| 2011-03-07 | 2011-03-03 | 24.074 | 137,067 | -24,217 | 0.01% | 3,299,781 |
| 2011-03-04 | 2011-03-02 | 23.579 | 161,284 | -968 | 0.02% | 3,802,866 |
| 2011-03-03 | 2011-03-01 | 22.877 | 162,252 | +484 | 0.02% | 3,711,790 |
| 2011-02-08 | 2011-02-02 | 23.537 | 161,768 | +969 | 0.02% | 3,807,598 |
| 2011-01-28 | 2011-01-26 | 22.505 | 160,799 | +968 | 0.02% | 3,618,791 |
| 2011-01-25 | 2011-01-21 | 23.785 | 159,831 | +2,906 | 0.02% | 3,801,606 |
| 2011-01-18 | 2011-01-14 | 25.107 | 156,925 | +1,938 | 0.02% | 3,939,847 |
| 2011-01-11 | 2011-01-07 | 25.602 | 154,987 | +484 | 0.02% | 3,967,990 |
| 2011-01-10 | 2011-01-06 | 25.561 | 154,503 | -484 | 0.02% | 3,949,219 |
| 2011-01-05 | 2011-01-03 | 24.611 | 154,987 | -1,938 | 0.02% | 3,814,390 |
| 2011-01-04 | 2010-12-31 | 23.661 | 156,925 | +1,938 | 0.02% | 3,713,046 |
| 2010-12-15 | 2010-12-13 | 25.437 | 154,987 | -485 | 0.02% | 3,942,390 |
| 2010-12-03 | 2010-12-01 | 25.809 | 155,472 | -48,433 | 0.02% | 4,012,507 |
| 2010-12-01 | 2010-11-29 | 26.015 | 203,905 | -485 | 0.02% | 5,304,593 |
| 2010-11-30 | 2010-11-26 | 25.602 | 204,390 | -10,171 | 0.02% | 5,232,810 |
| 2010-11-29 | 2010-11-25 | 25.313 | 214,561 | -18,889 | 0.02% | 5,431,188 |
| 2010-11-26 | 2010-11-24 | 23.579 | 233,450 | -1,453 | 0.02% | 5,504,446 |
| 2010-11-25 | 2010-11-23 | 23.537 | 234,903 | -484 | 0.02% | 5,529,006 |
| 2010-11-23 | 2010-11-19 | 24.652 | 235,387 | -1,937 | 0.02% | 5,802,838 |
| 2010-11-22 | 2010-11-18 | 24.570 | 237,324 | -3,875 | 0.02% | 5,830,989 |
| 2010-11-18 | 2010-11-16 | 23.124 | 241,199 | -4,359 | 0.02% | 5,577,597 |
| 2010-11-17 | 2010-11-15 | 22.712 | 245,558 | +969 | 0.02% | 5,576,997 |
| 2010-11-15 | 2010-11-11 | 23.124 | 244,589 | +968 | 0.02% | 5,655,989 |
| 2010-11-12 | 2010-11-10 | 23.455 | 243,621 | +969 | 0.02% | 5,714,085 |
| 2010-11-08 | 2010-11-04 | 24.570 | 242,652 | +484 | 0.02% | 5,961,897 |
| 2010-11-04 | 2010-11-02 | 24.198 | 242,168 | -968 | 0.02% | 5,860,005 |
| 2010-11-03 | 2010-11-01 | 24.157 | 243,136 | -969 | 0.02% | 5,873,389 |
| 2010-11-02 | 2010-10-29 | 22.918 | 244,105 | -2,906 | 0.02% | 5,594,397 |
| 2010-10-29 | 2010-10-27 | 23.414 | 247,011 | +1,937 | 0.02% | 5,783,396 |
| 2010-10-28 | 2010-10-26 | 24.157 | 245,074 | +4,844 | 0.02% | 5,920,205 |
| 2010-10-25 | 2010-10-21 | 24.694 | 240,230 | +9,686 | 0.02% | 5,932,149 |
| 2010-10-21 | 2010-10-19 | 27.749 | 230,544 | -1,453 | 0.02% | 6,397,447 |
| 2010-10-19 | 2010-10-15 | 28.534 | 231,997 | +2,422 | 0.02% | 6,619,787 |
| 2010-10-18 | 2010-10-14 | 28.204 | 229,575 | -4,843 | 0.02% | 6,474,838 |
| 2010-10-12 | 2010-10-08 | 26.511 | 234,418 | +484 | 0.02% | 6,214,549 |
| 2010-10-07 | 2010-10-05 | 26.015 | 233,934 | +3,390 | 0.02% | 6,085,798 |
| 2010-09-30 | 2010-09-28 | 26.593 | 230,544 | -1,937 | 0.02% | 6,130,887 |
| 2010-09-29 | 2010-09-27 | 27.254 | 232,481 | +484 | 0.02% | 6,335,998 |
| 2010-09-28 | 2010-09-24 | 25.437 | 231,997 | -484 | 0.02% | 5,901,286 |
| 2010-09-21 | 2010-09-17 | 25.767 | 232,481 | -1,453 | 0.02% | 5,990,398 |
| 2010-09-20 | 2010-09-16 | 24.859 | 233,934 | -1,453 | 0.02% | 5,815,318 |
| 2010-09-13 | 2010-09-09 | 23.744 | 235,387 | +1,453 | 0.02% | 5,588,998 |
| 2010-09-09 | 2010-09-07 | 22.546 | 233,934 | -2,906 | 0.02% | 5,274,358 |
| 2010-09-07 | 2010-09-03 | 22.422 | 236,840 | -1,453 | 0.02% | 5,310,538 |
| 2010-09-06 | 2010-09-02 | 21.514 | 238,293 | +4,359 | 0.02% | 5,126,638 |
| 2010-08-30 | 2010-08-26 | 21.308 | 233,934 | -484 | 0.02% | 4,984,558 |
| 2010-08-23 | 2010-08-19 | 21.060 | 234,418 | -26,155 | 0.02% | 4,936,791 |
| 2010-08-20 | 2010-08-18 | 19.821 | 260,573 | -2,421 | 0.03% | 5,164,809 |
| 2010-08-19 | 2010-08-17 | 21.638 | 262,994 | -2,422 | 0.03% | 5,690,635 |
| 2010-08-18 | 2010-08-16 | 20.977 | 265,416 | -5,328 | 0.03% | 5,567,682 |
| 2010-08-17 | 2010-08-13 | 19.697 | 270,744 | -1,453 | 0.03% | 5,332,868 |
| 2010-08-10 | 2010-08-06 | 19.656 | 272,197 | -484 | 0.03% | 5,350,248 |
| 2010-08-09 | 2010-08-05 | 19.635 | 272,681 | -8,234 | 0.03% | 5,354,131 |
| 2010-08-06 | 2010-08-04 | 19.614 | 280,915 | -2,421 | 0.03% | 5,510,007 |
| 2010-08-05 | 2010-08-03 | 19.408 | 283,336 | -5,328 | 0.03% | 5,498,994 |
| 2010-07-28 | 2010-07-26 | 18.025 | 288,664 | +484 | 0.03% | 5,203,080 |
| 2010-07-22 | 2010-07-20 | 17.694 | 288,180 | +4,844 | 0.03% | 5,099,156 |
| 2010-06-18 | 2010-06-15 | 18.315 | 283,336 | +1,943 | 0.03% | 5,189,429 |
| 2010-06-17 | 2010-06-14 | 18.503 | 281,393 | -962 | 0.03% | 5,206,492 |
| 2010-06-10 | 2010-06-08 | 18.191 | 282,355 | -1,925 | 0.03% | 5,136,241 |
| 2010-06-08 | 2010-06-04 | 17.858 | 284,280 | -4,810 | 0.03% | 5,076,698 |
| 2010-05-31 | 2010-05-27 | 16.444 | 289,090 | -4,810 | 0.03% | 4,753,915 |
| 2010-05-25 | 2010-05-20 | 16.091 | 293,900 | +4,329 | 0.03% | 4,729,143 |
| 2010-05-13 | 2010-05-11 | 17.588 | 289,571 | +5,772 | 0.03% | 5,092,925 |
| 2010-05-11 | 2010-05-07 | 17.338 | 283,799 | +2,406 | 0.03% | 4,920,608 |
| 2010-05-06 | 2010-05-04 | 19.875 | 281,393 | -4,811 | 0.03% | 5,592,591 |
| 2010-05-05 | 2010-05-03 | 20.041 | 286,204 | -5,772 | 0.03% | 5,735,808 |
| 2010-05-04 | 2010-04-30 | 19.833 | 291,976 | -10,582 | 0.03% | 5,790,785 |
| 2010-04-29 | 2010-04-27 | 18.794 | 302,558 | -481 | 0.03% | 5,686,158 |
| 2010-04-28 | 2010-04-26 | 19.355 | 303,039 | -481 | 0.03% | 5,865,298 |
| 2010-04-27 | 2010-04-23 | 18.690 | 303,520 | -12,506 | 0.03% | 5,672,688 |
| 2010-04-09 | 2010-04-07 | 18.232 | 316,026 | -1,444 | 0.03% | 5,761,881 |
| 2010-04-08 | 2010-04-01 | 18.399 | 317,470 | -2,405 | 0.03% | 5,841,009 |
| 2010-04-07 | 2010-03-31 | 18.087 | 319,875 | -481 | 0.03% | 5,785,507 |
| 2010-03-19 | 2010-03-17 | 18.315 | 320,356 | -6,253 | 0.03% | 5,867,467 |
| 2010-03-18 | 2010-03-16 | 18.128 | 326,609 | -3,367 | 0.03% | 5,920,884 |
| 2010-03-17 | 2010-03-15 | 17.983 | 329,976 | +481 | 0.03% | 5,933,902 |
| 2010-03-16 | 2010-03-12 | 18.108 | 329,495 | +3,367 | 0.03% | 5,966,352 |
| 2010-03-15 | 2010-03-11 | 18.399 | 326,128 | -481 | 0.03% | 6,000,304 |
| 2010-03-12 | 2010-03-10 | 18.357 | 326,609 | -1,443 | 0.03% | 5,995,574 |
| 2010-03-10 | 2010-03-08 | 18.669 | 328,052 | -1,924 | 0.03% | 6,124,363 |
| 2010-03-08 | 2010-03-04 | 18.378 | 329,976 | -962 | 0.03% | 6,064,242 |
| 2010-03-05 | 2010-03-03 | 18.586 | 330,938 | -9,620 | 0.03% | 6,150,721 |
| 2010-02-26 | 2010-02-24 | 17.422 | 340,558 | -2,405 | 0.03% | 5,933,036 |
| 2010-02-23 | 2010-02-19 | 16.673 | 342,963 | -2,405 | 0.03% | 5,718,255 |
| 2010-02-22 | 2010-02-18 | 16.673 | 345,368 | -1,443 | 0.03% | 5,758,354 |
| 2010-02-18 | 2010-02-12 | 16.735 | 346,811 | -1,924 | 0.03% | 5,804,043 |
| 2010-02-17 | 2010-02-11 | 16.632 | 348,735 | +3,367 | 0.03% | 5,799,992 |
| 2010-02-12 | 2010-02-10 | 16.008 | 345,368 | -6,735 | 0.03% | 5,528,594 |
| 2010-02-11 | 2010-02-09 | 15.738 | 352,103 | -3,367 | 0.04% | 5,541,247 |
| 2010-02-10 | 2010-02-08 | 16.112 | 355,470 | +2,405 | 0.04% | 5,727,255 |
| 2010-02-09 | 2010-02-05 | 16.985 | 353,065 | -16,835 | 0.04% | 5,996,787 |
| 2010-02-05 | 2010-02-03 | 17.775 | 369,900 | +5,772 | 0.04% | 6,574,948 |
| 2010-02-04 | 2010-02-02 | 16.756 | 364,128 | -4,329 | 0.04% | 6,101,421 |
| 2010-02-03 | 2010-02-01 | 16.320 | 368,457 | +4,810 | 0.04% | 6,013,099 |
| 2010-02-02 | 2010-01-29 | 16.735 | 363,647 | -31,266 | 0.04% | 6,085,801 |
| 2010-02-01 | 2010-01-28 | 17.442 | 394,913 | +2,405 | 0.04% | 6,888,193 |
| 2010-01-28 | 2010-01-26 | 17.276 | 392,508 | -3,848 | 0.04% | 6,780,964 |
| 2010-01-27 | 2010-01-25 | 18.045 | 396,356 | +962 | 0.04% | 7,152,322 |
| 2010-01-26 | 2010-01-22 | 18.295 | 395,394 | -1,443 | 0.04% | 7,233,602 |
| 2010-01-25 | 2010-01-21 | 18.939 | 396,837 | +2,886 | 0.04% | 7,515,752 |
| 2010-01-21 | 2010-01-19 | 19.542 | 393,951 | +481 | 0.04% | 7,698,603 |
| 2010-01-20 | 2010-01-18 | 19.397 | 393,470 | +5,291 | 0.04% | 7,631,944 |
| 2010-01-19 | 2010-01-15 | 19.584 | 388,179 | +4,810 | 0.04% | 7,601,947 |
| 2010-01-18 | 2010-01-14 | 19.438 | 383,369 | +24,532 | 0.04% | 7,451,960 |
| 2010-01-15 | 2010-01-13 | 20.062 | 358,837 | +13,950 | 0.04% | 7,198,905 |
| 2010-01-14 | 2010-01-12 | 20.997 | 344,887 | -6,735 | 0.03% | 7,241,693 |
| 2010-01-13 | 2010-01-11 | 20.166 | 351,622 | -13,468 | 0.04% | 7,090,709 |
| 2010-01-12 | 2010-01-08 | 19.022 | 365,090 | +10,582 | 0.04% | 6,944,851 |
| 2010-01-11 | 2010-01-07 | 18.794 | 354,508 | +13,469 | 0.04% | 6,662,487 |
| 2010-01-08 | 2010-01-06 | 19.625 | 341,039 | +5,772 | 0.03% | 6,692,955 |
| 2010-01-07 | 2010-01-05 | 19.999 | 335,267 | -1,443 | 0.03% | 6,705,139 |
| 2010-01-06 | 2010-01-04 | 20.207 | 336,710 | +8,177 | 0.03% | 6,803,998 |
| 2010-01-05 | 2009-12-31 | 20.394 | 328,533 | +5,772 | 0.03% | 6,700,233 |
| 2010-01-04 | 2009-12-29 | 19.417 | 322,761 | -1,924 | 0.03% | 6,267,146 |
| 2009-12-29 | 2009-12-24 | 18.835 | 324,685 | -962 | 0.03% | 6,115,505 |
| 2009-12-28 | 2009-12-22 | 18.274 | 325,647 | +24,532 | 0.03% | 5,950,834 |
| 2009-12-22 | 2009-12-18 | 18.960 | 301,115 | -7,215 | 0.03% | 5,709,119 |
| 2009-12-21 | 2009-12-17 | 18.212 | 308,330 | +7,696 | 0.03% | 5,615,155 |
| 2009-12-18 | 2009-12-16 | 18.918 | 300,634 | +4,810 | 0.03% | 5,687,500 |
| 2009-12-17 | 2009-12-15 | 18.752 | 295,824 | +962 | 0.03% | 5,547,302 |
| 2009-12-16 | 2009-12-14 | 19.105 | 294,862 | -8,658 | 0.03% | 5,633,473 |
| 2009-12-15 | 2009-12-11 | 17.338 | 303,520 | -19,241 | 0.03% | 5,262,538 |
| 2009-12-14 | 2009-12-10 | 16.070 | 322,761 | -3,848 | 0.03% | 5,186,835 |
| 2009-12-11 | 2009-12-09 | 16.465 | 326,609 | -3,367 | 0.03% | 5,377,683 |
| 2009-12-10 | 2009-12-08 | 16.673 | 329,976 | +962 | 0.03% | 5,501,722 |
| 2009-12-09 | 2009-12-07 | 16.964 | 329,014 | -6,253 | 0.03% | 5,581,442 |
| 2009-12-08 | 2009-12-04 | 16.652 | 335,267 | -20,684 | 0.03% | 5,582,969 |
| 2009-12-07 | 2009-12-03 | 15.467 | 355,951 | +10,583 | 0.04% | 5,505,605 |
| 2009-12-04 | 2009-12-02 | 15.488 | 345,368 | -77,925 | 0.04% | 5,349,094 |
| 2009-12-03 | 2009-12-01 | 15.280 | 423,293 | -4,810 | 0.04% | 6,468,005 |
| 2009-12-02 | 2009-11-30 | 15.509 | 428,103 | -1,443 | 0.04% | 6,639,402 |
| 2009-12-01 | 2009-11-27 | 15.384 | 429,546 | -9,620 | 0.04% | 6,608,202 |
| 2009-11-30 | 2009-11-26 | 16.112 | 439,166 | -322,280 | 0.05% | 7,075,747 |
| 2009-11-27 | 2009-11-25 | 14.615 | 761,446 | 0.08% | 11,128,492 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy