History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 58,500 | +0 | 0.00% | 468,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 58,500 | +0 | 0.00% | 474,435 |
| 2025-10-10 | 2025-10-08 | 8.230 | 58,500 | +0 | 0.00% | 481,455 |
| 2025-10-09 | 2025-10-06 | 8.180 | 58,500 | +0 | 0.00% | 478,530 |
| 2025-10-08 | 2025-10-03 | 8.180 | 58,500 | +0 | 0.00% | 478,530 |
| 2025-10-06 | 2025-10-02 | 8.090 | 58,500 | -5,000 | 0.00% | 473,265 |
| 2025-10-02 | 2025-09-29 | 7.850 | 63,500 | +5,000 | 0.00% | 498,475 |
| 2025-09-30 | 2025-09-26 | 7.540 | 58,500 | +10,000 | 0.00% | 441,090 |
| 2025-09-24 | 2025-09-22 | 7.360 | 48,500 | +20,000 | 0.00% | 356,960 |
| 2025-06-03 | 2025-05-30 | 6.641 | 28,500 | +1,333 | 0.00% | 189,257 |
| 2025-04-01 | 2025-03-28 | 5.214 | 27,167 | -11,439 | 0.00% | 141,645 |
| 2025-03-05 | 2025-03-03 | 4.899 | 38,606 | +11,439 | 0.00% | 189,137 |
| 2024-10-10 | 2024-10-08 | 6.158 | 27,167 | +1,907 | 0.00% | 167,295 |
| 2024-10-09 | 2024-10-07 | 6.798 | 25,260 | -1,907 | 0.00% | 171,717 |
| 2024-10-08 | 2024-10-04 | 6.294 | 27,167 | +1,907 | 0.00% | 171,000 |
| 2024-08-12 | 2024-08-08 | 4.406 | 25,260 | -11,439 | 0.00% | 111,298 |
| 2024-07-04 | 2024-07-02 | 4.857 | 36,699 | -953 | 0.00% | 178,254 |
| 2024-06-26 | 2024-06-24 | 5.046 | 37,652 | +9,532 | 0.00% | 189,993 |
| 2024-06-25 | 2024-06-21 | 5.098 | 28,120 | +1,906 | 0.00% | 143,369 |
| 2024-06-20 | 2024-06-18 | 5.592 | 26,214 | +954 | 0.00% | 146,577 |
| 2024-06-17 | 2024-06-13 | 5.581 | 25,260 | -954 | 0.00% | 140,977 |
| 2024-06-14 | 2024-06-12 | 5.550 | 26,214 | +954 | 0.00% | 145,477 |
| 2024-06-12 | 2024-06-07 | 5.571 | 25,260 | -38,130 | 0.00% | 140,712 |
| 2024-06-11 | 2024-06-06 | 5.508 | 63,390 | +19,065 | 0.00% | 349,128 |
| 2024-06-07 | 2024-06-05 | 5.717 | 44,325 | +19,065 | 0.00% | 253,425 |
| 2024-06-05 | 2024-06-03 | 6.645 | 25,260 | -17,638 | 0.00% | 167,847 |
| 2024-06-04 | 2024-05-31 | 6.471 | 42,898 | +18,451 | 0.00% | 277,608 |
| 2024-05-31 | 2024-05-29 | 6.818 | 24,447 | -6,458 | 0.00% | 166,685 |
| 2024-05-30 | 2024-05-28 | 6.927 | 30,905 | +6,458 | 0.00% | 214,067 |
| 2024-05-29 | 2024-05-27 | 6.992 | 24,447 | -4,613 | 0.00% | 170,925 |
| 2024-05-22 | 2024-05-20 | 7.263 | 29,060 | +4,613 | 0.00% | 211,053 |
| 2024-05-20 | 2024-05-16 | 7.469 | 24,447 | -4,613 | 0.00% | 182,585 |
| 2024-05-17 | 2024-05-14 | 7.024 | 29,060 | +4,613 | 0.00% | 204,122 |
| 2024-05-10 | 2024-05-08 | 7.002 | 24,447 | -18,451 | 0.00% | 171,190 |
| 2024-05-09 | 2024-05-07 | 7.263 | 42,898 | +18,451 | 0.00% | 311,553 |
| 2024-05-08 | 2024-05-06 | 6.482 | 24,447 | -27,676 | 0.00% | 158,470 |
| 2024-05-07 | 2024-05-03 | 6.027 | 52,123 | +17,528 | 0.00% | 314,141 |
| 2024-05-06 | 2024-05-02 | 5.919 | 34,595 | -9,225 | 0.00% | 204,751 |
| 2024-05-03 | 2024-04-30 | 5.973 | 43,820 | +19,373 | 0.00% | 261,724 |
| 2024-04-12 | 2024-04-10 | 5.713 | 24,447 | -2,768 | 0.00% | 139,655 |
| 2024-04-11 | 2024-04-09 | 5.745 | 27,215 | +2,768 | 0.00% | 156,352 |
| 2024-04-08 | 2024-04-03 | 4.607 | 24,447 | +3,690 | 0.00% | 112,625 |
| 2024-04-03 | 2024-03-28 | 5.452 | 20,757 | +3,690 | 0.00% | 113,176 |
| 2024-03-27 | 2024-03-25 | 5.962 | 17,067 | -1,845 | 0.00% | 101,751 |
| 2024-03-08 | 2024-03-06 | 6.753 | 18,912 | +1,845 | 0.00% | 127,716 |
| 2024-03-05 | 2024-03-01 | 6.558 | 17,067 | -1,845 | 0.00% | 111,926 |
| 2024-03-04 | 2024-02-29 | 6.591 | 18,912 | +1,845 | 0.00% | 124,641 |
| 2024-02-29 | 2024-02-27 | 6.601 | 17,067 | -6,457 | 0.00% | 112,666 |
| 2024-02-28 | 2024-02-26 | 6.818 | 23,524 | +6,457 | 0.00% | 160,392 |
| 2023-08-07 | 2023-08-03 | 13.441 | 17,067 | -922 | 0.00% | 229,403 |
| 2023-08-02 | 2023-07-31 | 13.355 | 17,989 | +922 | 0.00% | 240,236 |
| 2023-06-05 | 2023-06-01 | 10.850 | 17,067 | +324 | 0.00% | 185,184 |
| 2023-04-24 | 2023-04-20 | 10.464 | 16,743 | -4,525 | 0.00% | 175,193 |
| 2023-02-16 | 2023-02-14 | 8.961 | 21,268 | -13,576 | 0.00% | 190,582 |
| 2023-02-15 | 2023-02-13 | 8.906 | 34,844 | +13,576 | 0.00% | 310,311 |
| 2022-12-06 | 2022-12-02 | 8.806 | 21,268 | -6,788 | 0.00% | 187,292 |
| 2022-08-26 | 2022-08-24 | 8.961 | 28,056 | -26,246 | 0.00% | 251,409 |
| 2022-08-01 | 2022-07-28 | 9.812 | 54,302 | -905 | 0.00% | 532,799 |
| 2022-07-11 | 2022-07-07 | 9.204 | 55,207 | +8,145 | 0.00% | 508,128 |
| 2022-07-06 | 2022-07-04 | 9.171 | 47,062 | +18,101 | 0.00% | 431,601 |
| 2022-06-06 | 2022-06-01 | 8.732 | 28,961 | +560 | 0.00% | 252,887 |
| 2022-02-16 | 2022-02-14 | 9.318 | 28,401 | -1,775 | 0.00% | 264,637 |
| 2022-02-11 | 2022-02-09 | 9.352 | 30,176 | +1,331 | 0.00% | 282,196 |
| 2022-02-07 | 2022-01-31 | 9.171 | 28,845 | +1,775 | 0.00% | 264,549 |
| 2021-09-28 | 2021-09-24 | 10.681 | 27,070 | -7,988 | 0.00% | 289,140 |
| 2021-09-23 | 2021-09-20 | 10.895 | 35,058 | -88,754 | 0.00% | 381,966 |
| 2021-09-15 | 2021-09-13 | 11.492 | 123,812 | +62,128 | 0.00% | 1,422,900 |
| 2021-09-14 | 2021-09-10 | 11.560 | 61,684 | -8,876 | 0.00% | 713,069 |
| 2021-09-13 | 2021-09-09 | 11.853 | 70,560 | +8,876 | 0.00% | 836,345 |
| 2021-09-07 | 2021-09-03 | 11.830 | 61,684 | -8,876 | 0.00% | 729,748 |
| 2021-09-03 | 2021-09-01 | 11.121 | 70,560 | +8,876 | 0.00% | 784,670 |
| 2021-09-01 | 2021-08-30 | 11.064 | 61,684 | -7,988 | 0.00% | 682,489 |
| 2021-08-31 | 2021-08-27 | 10.760 | 69,672 | +888 | 0.00% | 749,675 |
| 2021-08-30 | 2021-08-26 | 10.681 | 68,784 | -1,776 | 0.00% | 734,695 |
| 2021-08-27 | 2021-08-25 | 10.895 | 70,560 | +8,876 | 0.00% | 768,770 |
| 2021-08-26 | 2021-08-24 | 10.692 | 61,684 | +17,751 | 0.00% | 659,554 |
| 2021-08-10 | 2021-08-06 | 10.456 | 43,933 | -888 | 0.00% | 459,357 |
| 2021-08-04 | 2021-08-02 | 10.433 | 44,821 | -2,662 | 0.00% | 467,632 |
| 2021-07-28 | 2021-07-26 | 8.619 | 47,483 | -3,551 | 0.00% | 409,271 |
| 2021-07-26 | 2021-07-22 | 9.070 | 51,034 | +3,551 | 0.00% | 462,878 |
| 2021-07-12 | 2021-07-08 | 8.574 | 47,483 | +1,775 | 0.00% | 407,131 |
| 2021-06-17 | 2021-06-15 | 9.577 | 45,708 | +2,662 | 0.00% | 437,746 |
| 2021-05-27 | 2021-05-25 | 10.622 | 43,046 | -1,947 | 0.00% | 457,242 |
| 2021-05-25 | 2021-05-21 | 10.267 | 44,993 | +2,621 | 0.00% | 461,958 |
| 2021-05-17 | 2021-05-13 | 9.787 | 42,372 | +1,748 | 0.00% | 414,677 |
| 2021-04-19 | 2021-04-15 | 10.508 | 40,624 | -4,369 | 0.00% | 426,865 |
| 2021-04-12 | 2021-04-08 | 10.874 | 44,993 | -1,310 | 0.00% | 489,253 |
| 2021-03-31 | 2021-03-29 | 10.382 | 46,303 | +4,368 | 0.00% | 480,708 |
| 2021-03-02 | 2021-02-26 | 9.958 | 41,935 | -8,736 | 0.00% | 417,601 |
| 2021-02-24 | 2021-02-22 | 10.119 | 50,671 | -8,737 | 0.00% | 512,716 |
| 2021-02-18 | 2021-02-16 | 10.473 | 59,408 | -2,621 | 0.00% | 622,202 |
| 2021-02-17 | 2021-02-11 | 10.164 | 62,029 | -2,621 | 0.00% | 630,482 |
| 2021-01-27 | 2021-01-25 | 7.806 | 64,650 | -13,104 | 0.00% | 504,682 |
| 2021-01-19 | 2021-01-15 | 7.383 | 77,754 | +4,368 | 0.00% | 574,047 |
| 2021-01-15 | 2021-01-13 | 7.669 | 73,386 | -15,726 | 0.00% | 562,799 |
| 2021-01-14 | 2021-01-12 | 7.394 | 89,112 | +2,621 | 0.00% | 658,922 |
| 2021-01-08 | 2021-01-06 | 6.902 | 86,491 | -2,621 | 0.00% | 596,971 |
| 2021-01-07 | 2021-01-05 | 6.879 | 89,112 | -5,242 | 0.00% | 613,022 |
| 2020-12-16 | 2020-12-14 | 5.220 | 94,354 | -18,346 | 0.00% | 492,482 |
| 2020-12-10 | 2020-12-08 | 5.162 | 112,700 | -6,989 | 0.00% | 581,789 |
| 2020-12-08 | 2020-12-04 | 5.162 | 119,689 | -8,737 | 0.00% | 617,868 |
| 2020-11-27 | 2020-11-25 | 5.151 | 128,426 | +6,989 | 0.00% | 661,501 |
| 2020-11-26 | 2020-11-24 | 5.426 | 121,437 | +26,210 | 0.00% | 658,862 |
| 2020-10-21 | 2020-10-19 | 5.311 | 95,227 | -3,495 | 0.00% | 505,759 |
| 2020-10-20 | 2020-10-16 | 5.357 | 98,722 | +18,347 | 0.00% | 528,841 |
| 2020-09-08 | 2020-09-04 | 5.048 | 80,375 | +3,494 | 0.00% | 405,718 |
| 2020-09-03 | 2020-09-01 | 4.922 | 76,881 | -4,368 | 0.00% | 378,401 |
| 2020-09-01 | 2020-08-28 | 4.670 | 81,249 | +4,368 | 0.00% | 379,440 |
| 2020-07-24 | 2020-07-22 | 4.613 | 76,881 | -17,473 | 0.00% | 354,641 |
| 2020-07-22 | 2020-07-20 | 4.796 | 94,354 | +17,473 | 0.00% | 452,522 |
| 2020-05-28 | 2020-05-26 | 4.609 | 76,881 | +1,569 | 0.00% | 354,332 |
| 2020-05-26 | 2020-05-22 | 4.692 | 75,312 | +846 | 0.00% | 353,331 |
| 2020-05-18 | 2020-05-14 | 4.798 | 74,466 | -33,848 | 0.00% | 357,282 |
| 2020-05-08 | 2020-05-06 | 4.786 | 108,314 | +33,848 | 0.00% | 518,402 |
| 2020-04-28 | 2020-04-24 | 4.810 | 74,466 | +847 | 0.00% | 358,162 |
| 2020-03-06 | 2020-03-04 | 6.074 | 73,619 | -10,155 | 0.00% | 447,177 |
| 2020-02-20 | 2020-02-18 | 5.566 | 83,774 | -10,154 | 0.00% | 466,291 |
| 2020-01-09 | 2020-01-07 | 5.472 | 93,928 | -8,462 | 0.00% | 513,929 |
| 2020-01-07 | 2020-01-03 | 5.507 | 102,390 | +8,462 | 0.00% | 563,859 |
| 2019-12-20 | 2019-12-18 | 5.105 | 93,928 | -8,462 | 0.00% | 479,519 |
| 2019-12-19 | 2019-12-17 | 5.129 | 102,390 | +8,462 | 0.00% | 525,139 |
| 2019-12-18 | 2019-12-16 | 5.282 | 93,928 | -5,077 | 0.00% | 496,169 |
| 2019-12-02 | 2019-11-28 | 4.833 | 99,005 | -8,462 | 0.00% | 478,528 |
| 2019-11-25 | 2019-11-21 | 4.963 | 107,467 | -847 | 0.00% | 533,398 |
| 2019-11-13 | 2019-11-11 | 4.786 | 108,314 | -6,769 | 0.00% | 518,402 |
| 2019-11-12 | 2019-11-08 | 4.952 | 115,083 | +6,769 | 0.00% | 569,839 |
| 2019-10-25 | 2019-10-23 | 4.432 | 108,314 | -16,924 | 0.00% | 480,002 |
| 2019-10-23 | 2019-10-21 | 4.491 | 125,238 | +16,924 | 0.00% | 562,402 |
| 2019-09-12 | 2019-09-10 | 4.042 | 108,314 | -4,231 | 0.00% | 437,761 |
| 2019-09-09 | 2019-09-05 | 4.065 | 112,545 | +4,231 | 0.00% | 457,521 |
| 2019-09-05 | 2019-09-03 | 3.699 | 108,314 | -6,769 | 0.00% | 400,641 |
| 2019-09-04 | 2019-09-02 | 3.640 | 115,083 | +6,769 | 0.00% | 418,879 |
| 2019-08-21 | 2019-08-19 | 3.510 | 108,314 | -6,769 | 0.00% | 380,161 |
| 2019-08-19 | 2019-08-15 | 3.321 | 115,083 | +6,769 | 0.00% | 382,159 |
| 2019-08-16 | 2019-08-14 | 3.344 | 108,314 | -25,386 | 0.00% | 362,241 |
| 2019-08-13 | 2019-08-09 | 3.463 | 133,700 | -16,924 | 0.01% | 462,941 |
| 2019-08-05 | 2019-08-01 | 3.628 | 150,624 | +8,462 | 0.01% | 546,461 |
| 2019-08-02 | 2019-07-31 | 3.663 | 142,162 | +847 | 0.01% | 520,801 |
| 2019-07-31 | 2019-07-29 | 3.782 | 141,315 | +8,462 | 0.01% | 534,398 |
| 2019-07-26 | 2019-07-24 | 3.912 | 132,853 | -25,386 | 0.01% | 519,668 |
| 2019-07-25 | 2019-07-23 | 3.983 | 158,239 | +42,310 | 0.01% | 630,188 |
| 2019-07-24 | 2019-07-22 | 3.876 | 115,929 | -25,386 | 0.00% | 449,358 |
| 2019-07-22 | 2019-07-18 | 3.723 | 141,315 | -12,693 | 0.01% | 526,048 |
| 2019-07-19 | 2019-07-17 | 3.711 | 154,008 | +12,693 | 0.01% | 571,478 |
| 2019-07-18 | 2019-07-16 | 3.746 | 141,315 | -7,616 | 0.01% | 529,388 |
| 2019-07-16 | 2019-07-12 | 3.711 | 148,931 | +11,000 | 0.01% | 552,639 |
| 2019-07-15 | 2019-07-11 | 3.770 | 137,931 | +5,078 | 0.01% | 519,971 |
| 2019-06-25 | 2019-06-21 | 3.321 | 132,853 | -32,156 | 0.01% | 441,169 |
| 2019-06-24 | 2019-06-20 | 3.463 | 165,009 | +32,156 | 0.01% | 571,350 |
| 2019-06-18 | 2019-06-14 | 3.356 | 132,853 | -8,462 | 0.01% | 445,879 |
| 2019-06-17 | 2019-06-13 | 3.321 | 141,315 | +6,769 | 0.01% | 469,269 |
| 2019-06-14 | 2019-06-12 | 3.309 | 134,546 | +1,693 | 0.01% | 445,201 |
| 2019-06-12 | 2019-06-10 | 3.262 | 132,853 | -16,924 | 0.01% | 433,319 |
| 2019-06-11 | 2019-06-06 | 3.155 | 149,777 | +1,692 | 0.01% | 472,589 |
| 2019-06-06 | 2019-06-04 | 3.226 | 148,085 | +15,232 | 0.01% | 477,750 |
| 2019-05-31 | 2019-05-29 | 3.415 | 132,853 | -8,462 | 0.01% | 453,728 |
| 2019-05-30 | 2019-05-28 | 3.368 | 141,315 | +8,462 | 0.01% | 475,948 |
| 2019-05-22 | 2019-05-20 | 3.463 | 132,853 | -8,462 | 0.01% | 460,008 |
| 2019-05-21 | 2019-05-17 | 3.640 | 141,315 | +8,462 | 0.01% | 514,358 |
| 2019-05-16 | 2019-05-14 | 4.057 | 132,853 | +3,989 | 0.01% | 538,994 |
| 2019-04-18 | 2019-04-16 | 4.788 | 128,864 | -12,312 | 0.01% | 617,011 |
| 2019-04-12 | 2019-04-10 | 4.898 | 141,176 | -16,415 | 0.01% | 691,442 |
| 2019-04-11 | 2019-04-09 | 4.861 | 157,591 | -8,208 | 0.01% | 766,078 |
| 2019-04-04 | 2019-04-02 | 4.313 | 165,799 | -16,416 | 0.01% | 715,078 |
| 2019-03-27 | 2019-03-25 | 4.167 | 182,215 | +16,416 | 0.01% | 759,239 |
| 2019-03-25 | 2019-03-21 | 4.228 | 165,799 | -23,803 | 0.01% | 700,939 |
| 2019-03-20 | 2019-03-18 | 4.033 | 189,602 | +9,849 | 0.01% | 764,609 |
| 2019-03-19 | 2019-03-15 | 3.984 | 179,753 | +6,567 | 0.01% | 716,131 |
| 2019-03-13 | 2019-03-11 | 3.460 | 173,186 | -4,925 | 0.01% | 599,238 |
| 2019-03-12 | 2019-03-08 | 3.509 | 178,111 | +4,925 | 0.01% | 624,959 |
| 2019-03-07 | 2019-03-05 | 3.570 | 173,186 | +8,207 | 0.01% | 618,228 |
| 2019-03-04 | 2019-02-28 | 3.411 | 164,979 | -13,132 | 0.01% | 562,801 |
| 2019-02-21 | 2019-02-19 | 3.545 | 178,111 | +41,039 | 0.01% | 631,469 |
| 2019-02-15 | 2019-02-13 | 3.570 | 137,072 | -16,416 | 0.01% | 489,311 |
| 2019-02-13 | 2019-02-11 | 3.350 | 153,488 | +16,416 | 0.01% | 514,252 |
| 2019-01-22 | 2019-01-18 | 3.204 | 137,072 | -49,247 | 0.01% | 439,211 |
| 2019-01-21 | 2019-01-17 | 3.119 | 186,319 | +41,039 | 0.01% | 581,120 |
| 2018-11-01 | 2018-10-30 | 2.766 | 145,280 | -8,208 | 0.01% | 401,791 |
| 2018-10-31 | 2018-10-29 | 2.644 | 153,488 | +8,208 | 0.01% | 405,791 |
| 2018-10-26 | 2018-10-24 | 2.851 | 145,280 | -8,208 | 0.01% | 414,181 |
| 2018-10-25 | 2018-10-23 | 2.668 | 153,488 | +8,208 | 0.01% | 409,531 |
| 2018-10-09 | 2018-10-05 | 3.192 | 145,280 | -12,311 | 0.01% | 463,741 |
| 2018-09-03 | 2018-08-30 | 3.411 | 157,591 | +12,311 | 0.01% | 537,598 |
| 2018-08-31 | 2018-08-29 | 3.399 | 145,280 | -1,641 | 0.01% | 493,831 |
| 2018-08-30 | 2018-08-28 | 3.350 | 146,921 | -5,746 | 0.01% | 492,249 |
| 2018-08-29 | 2018-08-27 | 3.363 | 152,667 | -821 | 0.01% | 513,361 |
| 2018-08-23 | 2018-08-21 | 3.314 | 153,488 | +821 | 0.01% | 508,642 |
| 2018-08-17 | 2018-08-15 | 3.204 | 152,667 | +821 | 0.01% | 489,181 |
| 2018-08-13 | 2018-08-09 | 3.302 | 151,846 | -4,104 | 0.01% | 501,350 |
| 2018-08-10 | 2018-08-08 | 3.192 | 155,950 | -1,641 | 0.01% | 497,800 |
| 2018-08-09 | 2018-08-07 | 3.082 | 157,591 | +4,103 | 0.01% | 485,759 |
| 2018-08-08 | 2018-08-06 | 3.046 | 153,488 | +4,104 | 0.01% | 467,501 |
| 2018-08-02 | 2018-07-31 | 3.424 | 149,384 | +4,104 | 0.01% | 511,421 |
| 2018-07-30 | 2018-07-26 | 3.375 | 145,280 | -4,104 | 0.01% | 490,291 |
| 2018-07-27 | 2018-07-25 | 3.302 | 149,384 | -19,699 | 0.01% | 493,221 |
| 2018-07-26 | 2018-07-24 | 3.314 | 169,083 | +23,803 | 0.01% | 560,322 |
| 2018-07-25 | 2018-07-23 | 3.241 | 145,280 | -9,849 | 0.01% | 470,821 |
| 2018-07-24 | 2018-07-20 | 3.277 | 155,129 | -9,029 | 0.01% | 508,410 |
| 2018-07-23 | 2018-07-19 | 3.338 | 164,158 | +16,416 | 0.01% | 548,001 |
| 2018-07-10 | 2018-07-06 | 3.411 | 147,742 | +2,462 | 0.01% | 504,000 |
| 2018-07-05 | 2018-07-03 | 3.509 | 145,280 | -1,641 | 0.01% | 509,761 |
| 2018-06-27 | 2018-06-25 | 3.509 | 146,921 | -8,208 | 0.01% | 515,519 |
| 2018-06-25 | 2018-06-21 | 3.460 | 155,129 | +8,208 | 0.01% | 536,760 |
| 2018-06-13 | 2018-06-11 | 3.521 | 146,921 | -8,208 | 0.01% | 517,309 |
| 2018-06-07 | 2018-06-05 | 3.424 | 155,129 | -16,416 | 0.01% | 531,090 |
| 2018-06-05 | 2018-06-01 | 3.119 | 171,545 | -13,132 | 0.01% | 535,040 |
| 2018-06-04 | 2018-05-31 | 3.046 | 184,677 | +14,774 | 0.01% | 562,498 |
| 2018-06-01 | 2018-05-30 | 3.070 | 169,903 | +14,774 | 0.01% | 521,639 |
| 2018-05-30 | 2018-05-28 | 3.290 | 155,129 | -9,029 | 0.01% | 510,300 |
| 2018-05-29 | 2018-05-25 | 3.350 | 164,158 | -2,462 | 0.01% | 550,001 |
| 2018-05-25 | 2018-05-23 | 3.168 | 166,620 | +9,029 | 0.01% | 527,800 |
| 2018-04-26 | 2018-04-24 | 2.924 | 157,591 | -16,416 | 0.01% | 460,799 |
| 2018-04-23 | 2018-04-19 | 2.900 | 174,007 | +16,416 | 0.01% | 504,559 |
| 2018-04-20 | 2018-04-18 | 2.936 | 157,591 | -16,416 | 0.01% | 462,719 |
| 2018-04-19 | 2018-04-17 | 3.046 | 174,007 | +16,416 | 0.01% | 529,999 |
| 2018-03-14 | 2018-03-12 | 2.680 | 157,591 | +16,415 | 0.01% | 422,399 |
| 2018-02-13 | 2018-02-09 | 2.510 | 141,176 | -15,595 | 0.01% | 354,321 |
| 2018-02-07 | 2018-02-05 | 3.185 | 156,771 | -32,831 | 0.01% | 499,364 |
| 2018-02-06 | 2018-02-02 | 3.198 | 189,602 | +42,213 | 0.01% | 606,436 |
| 2018-01-26 | 2018-01-24 | 3.449 | 147,389 | -1,520 | 0.01% | 508,279 |
| 2018-01-23 | 2018-01-19 | 3.225 | 148,909 | -6,837 | 0.01% | 480,201 |
| 2018-01-22 | 2018-01-18 | 3.041 | 155,746 | -12,916 | 0.01% | 473,549 |
| 2018-01-19 | 2018-01-17 | 2.896 | 168,662 | -15,195 | 0.01% | 488,400 |
| 2018-01-18 | 2018-01-16 | 3.001 | 183,857 | +7,598 | 0.01% | 551,761 |
| 2018-01-17 | 2018-01-15 | 3.041 | 176,259 | +6,837 | 0.01% | 535,919 |
| 2018-01-16 | 2018-01-12 | 3.001 | 169,422 | +7,598 | 0.01% | 508,441 |
| 2018-01-15 | 2018-01-11 | 3.264 | 161,824 | -6,838 | 0.01% | 528,239 |
| 2018-01-12 | 2018-01-10 | 3.264 | 168,662 | +7,597 | 0.01% | 550,560 |
| 2018-01-10 | 2018-01-08 | 2.725 | 161,065 | +11,397 | 0.01% | 438,841 |
| 2018-01-03 | 2017-12-29 | 2.251 | 149,668 | -5,319 | 0.01% | 336,869 |
| 2017-12-29 | 2017-12-27 | 1.895 | 154,987 | +12,916 | 0.01% | 293,761 |
| 2017-12-20 | 2017-12-18 | 1.645 | 142,071 | +15,195 | 0.01% | 233,750 |
| 2017-12-08 | 2017-12-06 | 1.553 | 126,876 | +1,519 | 0.01% | 197,060 |
| 2017-10-26 | 2017-10-24 | 1.816 | 125,357 | -18,234 | 0.01% | 227,700 |
| 2017-10-24 | 2017-10-20 | 1.816 | 143,591 | -9,116 | 0.01% | 260,821 |
| 2017-09-19 | 2017-09-15 | 1.974 | 152,707 | -79,773 | 0.01% | 301,499 |
| 2017-09-14 | 2017-09-12 | 1.974 | 232,480 | +49,383 | 0.01% | 459,000 |
| 2017-09-13 | 2017-09-11 | 1.948 | 183,097 | +26,591 | 0.01% | 356,680 |
| 2017-09-08 | 2017-09-06 | 1.974 | 156,506 | +3,799 | 0.01% | 309,000 |
| 2017-07-03 | 2017-06-29 | 1.790 | 152,707 | +1,139 | 0.01% | 273,359 |
| 2017-06-12 | 2017-06-08 | 1.777 | 151,568 | +7,598 | 0.01% | 269,325 |
| 2017-03-20 | 2017-03-16 | 2.211 | 143,970 | -6,838 | 0.01% | 318,359 |
| 2017-01-09 | 2017-01-05 | 1.658 | 150,808 | -60,779 | 0.01% | 250,110 |
| 2017-01-06 | 2017-01-04 | 1.658 | 211,587 | +60,779 | 0.01% | 350,910 |
| 2016-11-29 | 2016-11-25 | 1.685 | 150,808 | -8,357 | 0.01% | 254,080 |
| 2016-11-25 | 2016-11-23 | 1.658 | 159,165 | -6,838 | 0.01% | 263,970 |
| 2016-11-24 | 2016-11-22 | 1.672 | 166,003 | -22,792 | 0.01% | 277,495 |
| 2016-11-23 | 2016-11-21 | 1.672 | 188,795 | +22,792 | 0.01% | 315,595 |
| 2016-11-22 | 2016-11-18 | 1.632 | 166,003 | -18,234 | 0.01% | 270,940 |
| 2016-11-21 | 2016-11-17 | 1.619 | 184,237 | -19,753 | 0.01% | 298,276 |
| 2016-11-18 | 2016-11-16 | 1.658 | 203,990 | +15,195 | 0.01% | 338,310 |
| 2016-11-17 | 2016-11-15 | 1.698 | 188,795 | +22,792 | 0.01% | 320,565 |
| 2016-11-16 | 2016-11-14 | 1.711 | 166,003 | -15,195 | 0.01% | 284,050 |
| 2016-11-15 | 2016-11-11 | 1.711 | 181,198 | -129,155 | 0.01% | 310,051 |
| 2016-11-14 | 2016-11-10 | 1.619 | 310,353 | +129,155 | 0.01% | 502,455 |
| 2016-11-10 | 2016-11-08 | 1.527 | 181,198 | +30,390 | 0.01% | 276,661 |
| 2016-11-04 | 2016-11-02 | 1.527 | 150,808 | -5,318 | 0.01% | 230,260 |
| 2016-10-31 | 2016-10-27 | 1.685 | 156,126 | -4,559 | 0.01% | 263,040 |
| 2016-10-12 | 2016-10-07 | 1.527 | 160,685 | -2,279 | 0.01% | 245,340 |
| 2016-09-29 | 2016-09-27 | 1.487 | 162,964 | +9,877 | 0.01% | 242,385 |
| 2016-09-13 | 2016-09-09 | 1.540 | 153,087 | +6,837 | 0.01% | 235,755 |
| 2016-05-19 | 2016-05-17 | 2.027 | 146,250 | -7,597 | 0.01% | 296,451 |
| 2016-03-29 | 2016-03-23 | 2.093 | 153,847 | -7,597 | 0.01% | 321,975 |
| 2016-03-23 | 2016-03-21 | 2.040 | 161,444 | +7,597 | 0.01% | 329,374 |
| 2015-09-24 | 2015-09-22 | 2.264 | 153,847 | -30,390 | 0.01% | 348,300 |
| 2015-09-22 | 2015-09-18 | 2.185 | 184,237 | +30,390 | 0.01% | 402,551 |
| 2015-09-11 | 2015-09-09 | 2.330 | 153,847 | -7,597 | 0.01% | 358,425 |
| 2015-09-10 | 2015-09-08 | 2.238 | 161,444 | +7,597 | 0.01% | 361,249 |
| 2015-08-28 | 2015-08-26 | 2.053 | 153,847 | -15,955 | 0.01% | 315,900 |
| 2015-07-28 | 2015-07-24 | 2.514 | 169,802 | -15,194 | 0.01% | 426,886 |
| 2015-07-27 | 2015-07-23 | 2.672 | 184,996 | +15,194 | 0.01% | 494,304 |
| 2015-07-13 | 2015-07-09 | 2.264 | 169,802 | -15,194 | 0.01% | 384,421 |
| 2015-07-10 | 2015-07-08 | 1.843 | 184,996 | -6,838 | 0.01% | 340,899 |
| 2015-07-09 | 2015-07-07 | 2.027 | 191,834 | +15,195 | 0.01% | 388,850 |
| 2015-06-19 | 2015-06-17 | 3.054 | 176,639 | -2,279 | 0.01% | 539,399 |
| 2015-06-12 | 2015-06-10 | 3.093 | 178,918 | +7,597 | 0.01% | 553,424 |
| 2015-06-05 | 2015-06-03 | 3.554 | 171,321 | -9,117 | 0.01% | 608,850 |
| 2015-06-04 | 2015-06-02 | 3.541 | 180,438 | -7,597 | 0.01% | 638,875 |
| 2015-06-02 | 2015-05-29 | 3.396 | 188,035 | -75,974 | 0.01% | 638,549 |
| 2015-06-01 | 2015-05-28 | 3.330 | 264,009 | -45,584 | 0.01% | 879,175 |
| 2015-05-29 | 2015-05-27 | 3.435 | 309,593 | +43,305 | 0.01% | 1,063,574 |
| 2015-05-28 | 2015-05-26 | 3.185 | 266,288 | -22,792 | 0.01% | 848,209 |
| 2015-05-27 | 2015-05-22 | 2.988 | 289,080 | -311,493 | 0.01% | 863,734 |
| 2015-05-26 | 2015-05-21 | 3.119 | 600,573 | +339,603 | 0.03% | 1,873,484 |
| 2015-05-22 | 2015-05-20 | 2.619 | 260,970 | +22,792 | 0.01% | 683,565 |
| 2015-05-21 | 2015-05-19 | 2.632 | 238,178 | -22,792 | 0.01% | 627,000 |
| 2015-05-20 | 2015-05-18 | 2.580 | 260,970 | +22,792 | 0.01% | 673,260 |
| 2015-05-19 | 2015-05-15 | 2.619 | 238,178 | +9,117 | 0.01% | 623,865 |
| 2015-05-14 | 2015-05-12 | 2.606 | 229,061 | +8,357 | 0.01% | 596,970 |
| 2015-05-13 | 2015-05-11 | 2.685 | 220,704 | +7,597 | 0.01% | 592,620 |
| 2015-04-29 | 2015-04-27 | 2.988 | 213,107 | -455,843 | 0.01% | 636,736 |
| 2015-04-28 | 2015-04-24 | 2.922 | 668,950 | +445,207 | 0.03% | 1,954,711 |
| 2015-04-23 | 2015-04-21 | 2.593 | 223,743 | +3,039 | 0.01% | 580,165 |
| 2015-04-21 | 2015-04-17 | 2.777 | 220,704 | +9,877 | 0.01% | 612,955 |
| 2015-04-17 | 2015-04-15 | 2.698 | 210,827 | -3,799 | 0.01% | 568,874 |
| 2015-04-16 | 2015-04-14 | 2.817 | 214,626 | -30,390 | 0.01% | 604,550 |
| 2015-04-15 | 2015-04-13 | 2.856 | 245,016 | -17,474 | 0.01% | 699,826 |
| 2015-04-14 | 2015-04-10 | 2.725 | 262,490 | +40,267 | 0.01% | 715,186 |
| 2015-04-13 | 2015-04-09 | 2.790 | 222,223 | -13,676 | 0.01% | 620,099 |
| 2015-04-10 | 2015-04-08 | 2.646 | 235,899 | -29,630 | 0.01% | 624,106 |
| 2015-04-09 | 2015-04-02 | 2.409 | 265,529 | -71,415 | 0.01% | 639,586 |
| 2015-04-08 | 2015-04-01 | 2.343 | 336,944 | +28,870 | 0.01% | 789,430 |
| 2015-04-02 | 2015-03-31 | 2.330 | 308,074 | +37,987 | 0.01% | 717,735 |
| 2015-04-01 | 2015-03-30 | 2.422 | 270,087 | +15,195 | 0.01% | 654,120 |
| 2015-03-24 | 2015-03-20 | 2.119 | 254,892 | +12,156 | 0.01% | 540,154 |
| 2015-03-23 | 2015-03-19 | 2.159 | 242,736 | -151,948 | 0.01% | 523,979 |
| 2015-03-17 | 2015-03-13 | 2.119 | 394,684 | +2,279 | 0.02% | 836,395 |
| 2015-03-05 | 2015-03-03 | 2.172 | 392,405 | -37,987 | 0.02% | 852,225 |
| 2015-03-03 | 2015-02-27 | 2.185 | 430,392 | -53,182 | 0.02% | 940,390 |
| 2015-02-26 | 2015-02-24 | 2.185 | 483,574 | +79,773 | 0.02% | 1,056,591 |
| 2015-02-24 | 2015-02-18 | 2.106 | 403,801 | -18,993 | 0.02% | 850,400 |
| 2015-02-17 | 2015-02-13 | 2.106 | 422,794 | -7,598 | 0.02% | 890,399 |
| 2015-02-13 | 2015-02-11 | 2.093 | 430,392 | -37,987 | 0.02% | 900,735 |
| 2015-02-12 | 2015-02-10 | 2.132 | 468,379 | +10,637 | 0.02% | 998,731 |
| 2015-02-11 | 2015-02-09 | 2.119 | 457,742 | +3,798 | 0.02% | 970,024 |
| 2015-02-06 | 2015-02-04 | 2.172 | 453,944 | -18,993 | 0.02% | 985,876 |
| 2015-02-05 | 2015-02-03 | 2.119 | 472,937 | +18,993 | 0.02% | 1,002,225 |
| 2015-02-03 | 2015-01-30 | 2.198 | 453,944 | -18,993 | 0.02% | 997,826 |
| 2015-02-02 | 2015-01-29 | 2.159 | 472,937 | +34,188 | 0.02% | 1,020,900 |
| 2015-01-23 | 2015-01-21 | 2.303 | 438,749 | -18,234 | 0.02% | 1,010,625 |
| 2015-01-19 | 2015-01-15 | 2.317 | 456,983 | +94,208 | 0.02% | 1,058,641 |
| 2015-01-14 | 2015-01-12 | 2.461 | 362,775 | +18,993 | 0.02% | 892,925 |
| 2015-01-12 | 2015-01-08 | 2.593 | 343,782 | +7,598 | 0.01% | 891,426 |
| 2015-01-08 | 2015-01-06 | 2.711 | 336,184 | +75,974 | 0.01% | 911,549 |
| 2015-01-07 | 2015-01-05 | 2.725 | 260,210 | +37,987 | 0.01% | 708,974 |
| 2015-01-05 | 2014-12-31 | 2.685 | 222,223 | -7,598 | 0.01% | 596,699 |
| 2014-12-29 | 2014-12-22 | 2.817 | 229,821 | -53,182 | 0.01% | 647,350 |
| 2014-12-23 | 2014-12-19 | 2.777 | 283,003 | +37,987 | 0.01% | 785,976 |
| 2014-12-22 | 2014-12-18 | 2.659 | 245,016 | -22,792 | 0.01% | 651,451 |
| 2014-12-19 | 2014-12-17 | 2.514 | 267,808 | -15,954 | 0.01% | 673,275 |
| 2014-12-18 | 2014-12-16 | 2.580 | 283,762 | -273,506 | 0.01% | 732,059 |
| 2014-12-17 | 2014-12-15 | 2.659 | 557,268 | -7,598 | 0.02% | 1,481,670 |
| 2014-12-15 | 2014-12-11 | 2.698 | 564,866 | +6,078 | 0.02% | 1,524,176 |
| 2014-12-12 | 2014-12-10 | 2.777 | 558,788 | -10,636 | 0.02% | 1,551,906 |
| 2014-12-11 | 2014-12-09 | 2.725 | 569,424 | +324,408 | 0.02% | 1,551,465 |
| 2014-11-25 | 2014-11-21 | 2.725 | 245,016 | -7,597 | 0.01% | 667,576 |
| 2014-11-18 | 2014-11-14 | 2.698 | 252,613 | -6,838 | 0.01% | 681,625 |
| 2014-11-14 | 2014-11-12 | 2.738 | 259,451 | +7,598 | 0.01% | 710,321 |
| 2014-11-13 | 2014-11-11 | 2.698 | 251,853 | -7,598 | 0.01% | 679,574 |
| 2014-11-12 | 2014-11-10 | 2.593 | 259,451 | -11,396 | 0.01% | 672,756 |
| 2014-11-10 | 2014-11-06 | 2.448 | 270,847 | -15,195 | 0.01% | 663,091 |
| 2014-11-06 | 2014-11-04 | 2.475 | 286,042 | -7,597 | 0.01% | 707,821 |
| 2014-11-04 | 2014-10-31 | 2.264 | 293,639 | -19,753 | 0.01% | 664,780 |
| 2014-11-03 | 2014-10-30 | 2.159 | 313,392 | -3,799 | 0.01% | 676,500 |
| 2014-10-29 | 2014-10-27 | 2.106 | 317,191 | -75,974 | 0.01% | 668,000 |
| 2014-10-28 | 2014-10-24 | 2.159 | 393,165 | -36,467 | 0.02% | 848,701 |
| 2014-10-24 | 2014-10-22 | 2.145 | 429,632 | +12,156 | 0.02% | 921,765 |
| 2014-10-22 | 2014-10-20 | 2.211 | 417,476 | +7,597 | 0.02% | 923,159 |
| 2014-10-21 | 2014-10-17 | 2.317 | 409,879 | +2,279 | 0.02% | 949,520 |
| 2014-10-20 | 2014-10-16 | 2.317 | 407,600 | -15,194 | 0.02% | 944,241 |
| 2014-10-06 | 2014-09-30 | 2.277 | 422,794 | +15,194 | 0.02% | 962,744 |
| 2014-09-24 | 2014-09-22 | 2.290 | 407,600 | -15,194 | 0.02% | 933,511 |
| 2014-09-10 | 2014-09-05 | 2.356 | 422,794 | -45,585 | 0.02% | 996,134 |
| 2014-09-08 | 2014-09-04 | 2.396 | 468,379 | +30,390 | 0.02% | 1,122,031 |
| 2014-09-04 | 2014-09-02 | 2.238 | 437,989 | -37,987 | 0.02% | 980,050 |
| 2014-09-02 | 2014-08-29 | 2.224 | 475,976 | +37,987 | 0.02% | 1,058,785 |
| 2014-08-25 | 2014-08-21 | 2.251 | 437,989 | +30,389 | 0.02% | 985,815 |
| 2014-08-22 | 2014-08-20 | 2.317 | 407,600 | +37,228 | 0.02% | 944,241 |
| 2014-08-20 | 2014-08-18 | 2.356 | 370,372 | +14,435 | 0.02% | 872,624 |
| 2014-08-11 | 2014-08-07 | 2.488 | 355,937 | +22,792 | 0.02% | 885,464 |
| 2014-08-07 | 2014-08-05 | 2.396 | 333,145 | +11,396 | 0.01% | 798,069 |
| 2014-08-01 | 2014-07-30 | 2.461 | 321,749 | -58,500 | 0.01% | 791,944 |
| 2014-07-31 | 2014-07-29 | 2.435 | 380,249 | +88,889 | 0.02% | 925,925 |
| 2014-07-30 | 2014-07-28 | 2.251 | 291,360 | -27,350 | 0.01% | 655,786 |
| 2014-07-17 | 2014-07-15 | 2.224 | 318,710 | +18,993 | 0.01% | 708,954 |
| 2014-06-23 | 2014-06-19 | 2.317 | 299,717 | -7,597 | 0.01% | 694,320 |
| 2014-06-17 | 2014-06-13 | 2.356 | 307,314 | -20,513 | 0.01% | 724,055 |
| 2014-06-06 | 2014-06-04 | 2.303 | 327,827 | +15,195 | 0.01% | 755,125 |
| 2014-05-23 | 2014-05-21 | 2.303 | 312,632 | -37,987 | 0.01% | 720,124 |
| 2014-04-24 | 2014-04-22 | 2.580 | 350,619 | -15,195 | 0.02% | 904,539 |
| 2014-04-17 | 2014-04-15 | 2.606 | 365,814 | -15,195 | 0.02% | 953,370 |
| 2014-04-15 | 2014-04-11 | 2.554 | 381,009 | -2,279 | 0.02% | 972,910 |
| 2014-04-14 | 2014-04-10 | 2.514 | 383,288 | +2,279 | 0.02% | 963,595 |
| 2014-04-07 | 2014-04-03 | 2.475 | 381,009 | -15,195 | 0.02% | 942,820 |
| 2014-04-04 | 2014-04-02 | 2.382 | 396,204 | -25,831 | 0.02% | 943,916 |
| 2014-04-03 | 2014-04-01 | 2.330 | 422,035 | +47,104 | 0.02% | 983,236 |
| 2014-03-31 | 2014-03-27 | 2.317 | 374,931 | +16,714 | 0.02% | 868,560 |
| 2014-03-28 | 2014-03-26 | 2.475 | 358,217 | +2,280 | 0.02% | 886,421 |
| 2014-03-27 | 2014-03-25 | 2.554 | 355,937 | +13,675 | 0.02% | 908,889 |
| 2014-03-25 | 2014-03-21 | 2.672 | 342,262 | -20,513 | 0.01% | 914,515 |
| 2014-03-18 | 2014-03-14 | 2.619 | 362,775 | -15,195 | 0.02% | 950,225 |
| 2014-03-17 | 2014-03-13 | 2.659 | 377,970 | +9,117 | 0.02% | 1,004,950 |
| 2014-03-14 | 2014-03-12 | 2.672 | 368,853 | +4,558 | 0.02% | 985,565 |
| 2014-03-12 | 2014-03-10 | 2.632 | 364,295 | +7,598 | 0.02% | 959,001 |
| 2014-03-11 | 2014-03-07 | 2.751 | 356,697 | +15,195 | 0.02% | 981,254 |
| 2014-03-07 | 2014-03-05 | 2.777 | 341,502 | +3,798 | 0.01% | 948,444 |
| 2014-03-05 | 2014-03-03 | 2.817 | 337,704 | -11,396 | 0.01% | 951,231 |
| 2014-02-26 | 2014-02-24 | 2.698 | 349,100 | -17,474 | 0.02% | 941,975 |
| 2014-02-21 | 2014-02-19 | 2.764 | 366,574 | +15,195 | 0.02% | 1,013,251 |
| 2014-02-18 | 2014-02-14 | 2.764 | 351,379 | +25,071 | 0.02% | 971,250 |
| 2014-02-17 | 2014-02-13 | 2.843 | 326,308 | -13,675 | 0.01% | 927,721 |
| 2014-02-10 | 2014-02-06 | 2.619 | 339,983 | +7,597 | 0.01% | 890,525 |
| 2014-02-05 | 2014-01-30 | 2.659 | 332,386 | +9,117 | 0.01% | 883,751 |
| 2014-01-23 | 2014-01-21 | 2.896 | 323,269 | -15,194 | 0.01% | 936,101 |
| 2014-01-22 | 2014-01-20 | 2.883 | 338,463 | +15,194 | 0.01% | 975,644 |
| 2014-01-20 | 2014-01-16 | 2.975 | 323,269 | -1,519 | 0.01% | 961,631 |
| 2014-01-16 | 2014-01-14 | 3.080 | 324,788 | +6,837 | 0.01% | 1,000,349 |
| 2014-01-07 | 2014-01-03 | 3.080 | 317,951 | -7,597 | 0.01% | 979,291 |
| 2013-12-12 | 2013-12-10 | 3.462 | 325,548 | -37,987 | 0.01% | 1,126,955 |
| 2013-12-09 | 2013-12-05 | 3.593 | 363,535 | -98,766 | 0.02% | 1,306,306 |
| 2013-12-05 | 2013-12-03 | 3.633 | 462,301 | +75,974 | 0.02% | 1,679,461 |
| 2013-12-03 | 2013-11-29 | 3.633 | 386,327 | +22,792 | 0.02% | 1,403,460 |
| 2013-11-28 | 2013-11-26 | 3.528 | 363,535 | -50,143 | 0.02% | 1,282,381 |
| 2013-11-27 | 2013-11-25 | 3.449 | 413,678 | -36,467 | 0.02% | 1,426,591 |
| 2013-11-25 | 2013-11-21 | 3.383 | 450,145 | -160,305 | 0.02% | 1,522,725 |
| 2013-11-22 | 2013-11-20 | 3.396 | 610,450 | +167,143 | 0.03% | 2,073,031 |
| 2013-11-21 | 2013-11-19 | 3.014 | 443,307 | +68,376 | 0.02% | 1,336,214 |
| 2013-11-20 | 2013-11-18 | 2.856 | 374,931 | -9,117 | 0.02% | 1,070,895 |
| 2013-11-15 | 2013-11-13 | 2.777 | 384,048 | +9,117 | 0.02% | 1,066,606 |
| 2013-11-12 | 2013-11-08 | 2.896 | 374,931 | -1,140 | 0.02% | 1,085,700 |
| 2013-11-08 | 2013-11-06 | 3.027 | 376,071 | -14,055 | 0.02% | 1,138,501 |
| 2013-11-07 | 2013-11-05 | 3.001 | 390,126 | -13,675 | 0.02% | 1,170,781 |
| 2013-11-05 | 2013-11-01 | 2.962 | 403,801 | +32,669 | 0.02% | 1,195,875 |
| 2013-10-29 | 2013-10-25 | 3.001 | 371,132 | -22,792 | 0.02% | 1,113,779 |
| 2013-10-28 | 2013-10-24 | 3.001 | 393,924 | +11,396 | 0.02% | 1,182,179 |
| 2013-10-22 | 2013-10-18 | 3.146 | 382,528 | -9,117 | 0.02% | 1,203,364 |
| 2013-10-17 | 2013-10-15 | 3.225 | 391,645 | -44,065 | 0.02% | 1,262,974 |
| 2013-10-16 | 2013-10-11 | 3.185 | 435,710 | +53,182 | 0.02% | 1,387,870 |
| 2013-10-11 | 2013-10-09 | 3.093 | 382,528 | +37,227 | 0.02% | 1,183,224 |
| 2013-09-24 | 2013-09-19 | 3.251 | 345,301 | -7,598 | 0.01% | 1,122,615 |
| 2013-09-13 | 2013-09-11 | 3.370 | 352,899 | -15,194 | 0.02% | 1,189,122 |
| 2013-09-12 | 2013-09-10 | 3.343 | 368,093 | -9,877 | 0.02% | 1,230,629 |
| 2013-09-11 | 2013-09-09 | 3.370 | 377,970 | -3,799 | 0.02% | 1,273,600 |
| 2013-09-10 | 2013-09-06 | 3.356 | 381,769 | -37,986 | 0.02% | 1,281,376 |
| 2013-09-09 | 2013-09-05 | 3.225 | 419,755 | +21,272 | 0.02% | 1,353,623 |
| 2013-09-06 | 2013-09-04 | 3.106 | 398,483 | +9,117 | 0.02% | 1,237,821 |
| 2013-09-05 | 2013-09-03 | 3.093 | 389,366 | +16,714 | 0.02% | 1,204,375 |
| 2013-08-30 | 2013-08-28 | 3.041 | 372,652 | +7,598 | 0.02% | 1,133,056 |
| 2013-08-22 | 2013-08-20 | 3.251 | 365,054 | -22,792 | 0.02% | 1,186,834 |
| 2013-08-19 | 2013-08-15 | 3.449 | 387,846 | +7,597 | 0.02% | 1,337,508 |
| 2013-08-16 | 2013-08-13 | 3.435 | 380,249 | -15,195 | 0.02% | 1,306,305 |
| 2013-08-15 | 2013-08-12 | 3.383 | 395,444 | +15,195 | 0.02% | 1,337,685 |
| 2013-08-09 | 2013-08-07 | 3.212 | 380,249 | -2,279 | 0.02% | 1,221,220 |
| 2013-08-07 | 2013-08-05 | 3.172 | 382,528 | -15,195 | 0.02% | 1,213,434 |
| 2013-08-06 | 2013-08-02 | 3.146 | 397,723 | -61,539 | 0.02% | 1,251,165 |
| 2013-07-30 | 2013-07-26 | 3.198 | 459,262 | -15,195 | 0.02% | 1,468,935 |
| 2013-07-29 | 2013-07-25 | 3.172 | 474,457 | -15,194 | 0.02% | 1,505,046 |
| 2013-07-25 | 2013-07-23 | 3.093 | 489,651 | -45,585 | 0.02% | 1,514,574 |
| 2013-07-22 | 2013-07-18 | 3.054 | 535,236 | +32,669 | 0.02% | 1,634,441 |
| 2013-07-19 | 2013-07-17 | 2.856 | 502,567 | -7,597 | 0.02% | 1,435,455 |
| 2013-07-16 | 2013-07-12 | 2.764 | 510,164 | -21,273 | 0.02% | 1,410,149 |
| 2013-07-15 | 2013-07-11 | 2.725 | 531,437 | -26,591 | 0.02% | 1,447,965 |
| 2013-07-12 | 2013-07-10 | 2.646 | 558,028 | -22,792 | 0.02% | 1,476,345 |
| 2013-07-10 | 2013-07-08 | 2.632 | 580,820 | +15,195 | 0.02% | 1,529,000 |
| 2013-07-09 | 2013-07-05 | 2.606 | 565,625 | -60,779 | 0.02% | 1,474,109 |
| 2013-07-08 | 2013-07-04 | 2.501 | 626,404 | +11,396 | 0.03% | 1,566,549 |
| 2013-07-05 | 2013-07-03 | 2.369 | 615,008 | +7,597 | 0.03% | 1,457,099 |
| 2013-07-04 | 2013-07-02 | 2.514 | 607,411 | +30,390 | 0.03% | 1,527,045 |
| 2013-07-03 | 2013-06-28 | 2.567 | 577,021 | -28,111 | 0.02% | 1,481,024 |
| 2013-07-02 | 2013-06-27 | 2.567 | 605,132 | +79,773 | 0.03% | 1,553,176 |
| 2013-06-27 | 2013-06-25 | 3.061 | 525,359 | +13,675 | 0.02% | 1,608,335 |
| 2013-06-26 | 2013-06-24 | 2.967 | 511,684 | +29,993 | 0.02% | 1,517,952 |
| 2013-06-25 | 2013-06-21 | 3.129 | 481,691 | +14,764 | 0.02% | 1,507,275 |
| 2013-06-24 | 2013-06-20 | 3.183 | 466,927 | -47,984 | 0.02% | 1,486,377 |
| 2013-06-21 | 2013-06-19 | 3.373 | 514,911 | +33,958 | 0.02% | 1,736,775 |
| 2013-06-20 | 2013-06-18 | 3.576 | 480,953 | -2,953 | 0.02% | 1,719,961 |
| 2013-06-05 | 2013-06-03 | 4.077 | 483,906 | +4,430 | 0.02% | 1,973,056 |
| 2013-06-04 | 2013-05-31 | 4.145 | 479,476 | -14,765 | 0.02% | 1,987,469 |
| 2013-06-03 | 2013-05-30 | 4.104 | 494,241 | +2,953 | 0.02% | 2,028,586 |
| 2013-05-31 | 2013-05-29 | 4.118 | 491,288 | +13,288 | 0.02% | 2,023,120 |
| 2013-05-30 | 2013-05-28 | 4.199 | 478,000 | -7,382 | 0.02% | 2,007,251 |
| 2013-05-29 | 2013-05-27 | 3.969 | 485,382 | -5,906 | 0.02% | 1,926,475 |
| 2013-05-28 | 2013-05-24 | 4.077 | 491,288 | +14,765 | 0.02% | 2,003,155 |
| 2013-05-27 | 2013-05-23 | 4.050 | 476,523 | -14,765 | 0.02% | 1,930,043 |
| 2013-05-24 | 2013-05-22 | 4.172 | 491,288 | -35,435 | 0.02% | 2,049,740 |
| 2013-05-23 | 2013-05-21 | 4.253 | 526,723 | -51,675 | 0.02% | 2,240,392 |
| 2013-05-22 | 2013-05-20 | 3.969 | 578,398 | +44,293 | 0.03% | 2,295,654 |
| 2013-05-21 | 2013-05-16 | 4.077 | 534,105 | +29,529 | 0.02% | 2,177,736 |
| 2013-05-16 | 2013-05-14 | 4.132 | 504,576 | -8,120 | 0.02% | 2,084,675 |
| 2013-05-15 | 2013-05-13 | 4.145 | 512,696 | +16,979 | 0.02% | 2,125,168 |
| 2013-05-14 | 2013-05-10 | 4.294 | 495,717 | +44,293 | 0.02% | 2,128,654 |
| 2013-05-13 | 2013-05-09 | 4.091 | 451,424 | -12,550 | 0.02% | 1,846,731 |
| 2013-05-10 | 2013-05-08 | 4.077 | 463,974 | -59,058 | 0.02% | 1,891,787 |
| 2013-05-09 | 2013-05-07 | 3.928 | 523,032 | +77,514 | 0.02% | 2,054,652 |
| 2013-05-08 | 2013-05-06 | 4.037 | 445,518 | +14,764 | 0.02% | 1,798,430 |
| 2013-05-07 | 2013-05-03 | 4.037 | 430,754 | -76,775 | 0.02% | 1,738,832 |
| 2013-05-06 | 2013-05-02 | 4.091 | 507,529 | +95,969 | 0.02% | 2,076,251 |
| 2013-05-03 | 2013-04-30 | 4.213 | 411,560 | -42,817 | 0.02% | 1,733,826 |
| 2013-04-30 | 2013-04-26 | 4.430 | 454,377 | -14,764 | 0.02% | 2,012,686 |
| 2013-04-26 | 2013-04-24 | 4.484 | 469,141 | -22,147 | 0.02% | 2,103,504 |
| 2013-04-25 | 2013-04-23 | 4.362 | 491,288 | +22,147 | 0.02% | 2,142,910 |
| 2013-04-24 | 2013-04-22 | 4.402 | 469,141 | +738 | 0.02% | 2,065,374 |
| 2013-04-22 | 2013-04-18 | 4.362 | 468,403 | +10,335 | 0.02% | 2,043,090 |
| 2013-04-11 | 2013-04-09 | 4.484 | 458,068 | -3,691 | 0.02% | 2,053,856 |
| 2013-04-03 | 2013-03-28 | 4.863 | 461,759 | +36,911 | 0.02% | 2,245,545 |
| 2013-04-02 | 2013-03-27 | 5.066 | 424,848 | -7,382 | 0.02% | 2,152,371 |
| 2013-03-28 | 2013-03-26 | 5.026 | 432,230 | -36,911 | 0.02% | 2,172,205 |
| 2013-03-27 | 2013-03-25 | 4.931 | 469,141 | -7,382 | 0.02% | 2,313,219 |
| 2013-03-26 | 2013-03-22 | 4.836 | 476,523 | -118,116 | 0.02% | 2,304,433 |
| 2013-03-25 | 2013-03-21 | 4.795 | 594,639 | +95,969 | 0.03% | 2,851,469 |
| 2013-03-22 | 2013-03-20 | 4.673 | 498,670 | -29,529 | 0.02% | 2,330,474 |
| 2013-03-21 | 2013-03-19 | 4.687 | 528,199 | +52,414 | 0.02% | 2,475,630 |
| 2013-03-20 | 2013-03-18 | 4.565 | 475,785 | +14,764 | 0.02% | 2,171,964 |
| 2013-03-18 | 2013-03-14 | 4.375 | 461,021 | +6,644 | 0.02% | 2,017,136 |
| 2013-03-15 | 2013-03-13 | 4.484 | 454,377 | -4,429 | 0.02% | 2,037,306 |
| 2013-03-13 | 2013-03-11 | 4.511 | 458,806 | -14,765 | 0.02% | 2,069,595 |
| 2013-03-12 | 2013-03-08 | 4.565 | 473,571 | -38,387 | 0.02% | 2,161,857 |
| 2013-03-11 | 2013-03-07 | 4.416 | 511,958 | +4,429 | 0.02% | 2,260,809 |
| 2013-03-07 | 2013-03-05 | 4.457 | 507,529 | -2,953 | 0.02% | 2,261,876 |
| 2013-03-06 | 2013-03-04 | 4.538 | 510,482 | +29,529 | 0.02% | 2,316,526 |
| 2013-03-04 | 2013-02-28 | 4.741 | 480,953 | -8,858 | 0.02% | 2,280,251 |
| 2013-03-01 | 2013-02-27 | 4.606 | 489,811 | -45,770 | 0.02% | 2,255,898 |
| 2013-02-27 | 2013-02-25 | 4.362 | 535,581 | -6,644 | 0.02% | 2,336,109 |
| 2013-02-26 | 2013-02-22 | 4.511 | 542,225 | +54,628 | 0.02% | 2,445,884 |
| 2013-02-21 | 2013-02-19 | 4.714 | 487,597 | -5,906 | 0.02% | 2,298,541 |
| 2013-02-20 | 2013-02-18 | 4.809 | 493,503 | +32,482 | 0.02% | 2,373,177 |
| 2013-02-19 | 2013-02-15 | 4.728 | 461,021 | -7,382 | 0.02% | 2,179,506 |
| 2013-02-18 | 2013-02-14 | 4.741 | 468,403 | -11,073 | 0.02% | 2,220,750 |
| 2013-02-08 | 2013-02-06 | 4.511 | 479,476 | -22,147 | 0.02% | 2,162,834 |
| 2013-02-07 | 2013-02-05 | 4.538 | 501,623 | -78,252 | 0.02% | 2,276,325 |
| 2013-02-06 | 2013-02-04 | 4.795 | 579,875 | -118,116 | 0.03% | 2,780,671 |
| 2013-02-05 | 2013-02-01 | 4.958 | 697,991 | -32,481 | 0.03% | 3,460,532 |
| 2013-02-04 | 2013-01-31 | 4.985 | 730,472 | +18,455 | 0.03% | 3,641,358 |
| 2013-02-01 | 2013-01-30 | 4.985 | 712,017 | +19,194 | 0.03% | 3,549,361 |
| 2013-01-31 | 2013-01-29 | 4.958 | 692,823 | -29,529 | 0.03% | 3,434,910 |
| 2013-01-30 | 2013-01-28 | 4.958 | 722,352 | -4,429 | 0.03% | 3,581,310 |
| 2013-01-29 | 2013-01-25 | 4.958 | 726,781 | +15,502 | 0.03% | 3,603,269 |
| 2013-01-28 | 2013-01-24 | 5.080 | 711,279 | -16,240 | 0.03% | 3,613,127 |
| 2013-01-25 | 2013-01-23 | 4.971 | 727,519 | +95,969 | 0.03% | 3,616,783 |
| 2013-01-24 | 2013-01-22 | 5.080 | 631,550 | +103,351 | 0.03% | 3,208,123 |
| 2013-01-23 | 2013-01-21 | 5.432 | 528,199 | +73,822 | 0.02% | 2,869,155 |
| 2013-01-22 | 2013-01-18 | 5.608 | 454,377 | -47,246 | 0.02% | 2,548,172 |
| 2013-01-21 | 2013-01-17 | 5.324 | 501,623 | +65,702 | 0.02% | 2,670,435 |
| 2013-01-18 | 2013-01-16 | 5.554 | 435,921 | +2,953 | 0.02% | 2,421,049 |
| 2013-01-17 | 2013-01-15 | 5.825 | 432,968 | +59,058 | 0.02% | 2,521,949 |
| 2013-01-16 | 2013-01-14 | 5.744 | 373,910 | +41,340 | 0.02% | 2,147,558 |
| 2013-01-15 | 2013-01-11 | 5.689 | 332,570 | +44,294 | 0.01% | 1,892,101 |
| 2013-01-14 | 2013-01-10 | 5.960 | 288,276 | +14,764 | 0.01% | 1,718,198 |
| 2013-01-10 | 2013-01-08 | 6.109 | 273,512 | -44,293 | 0.01% | 1,670,956 |
| 2013-01-09 | 2013-01-07 | 6.299 | 317,805 | +16,241 | 0.01% | 2,001,823 |
| 2013-01-08 | 2013-01-04 | 5.960 | 301,564 | -5,906 | 0.01% | 1,797,398 |
| 2013-01-07 | 2013-01-03 | 6.014 | 307,470 | -16,241 | 0.01% | 1,849,259 |
| 2013-01-04 | 2013-01-02 | 5.716 | 323,711 | -11,073 | 0.01% | 1,850,469 |
| 2013-01-03 | 2012-12-31 | 5.486 | 334,784 | -36,912 | 0.01% | 1,836,672 |
| 2012-12-28 | 2012-12-24 | 5.540 | 371,696 | -70,869 | 0.02% | 2,059,317 |
| 2012-12-27 | 2012-12-20 | 5.446 | 442,565 | +7,382 | 0.02% | 2,409,989 |
| 2012-12-21 | 2012-12-19 | 5.446 | 435,183 | -7,382 | 0.02% | 2,369,791 |
| 2012-12-20 | 2012-12-18 | 5.405 | 442,565 | -14,765 | 0.02% | 2,392,004 |
| 2012-12-19 | 2012-12-17 | 5.486 | 457,330 | +14,765 | 0.02% | 2,508,977 |
| 2012-12-17 | 2012-12-13 | 5.202 | 442,565 | -51,676 | 0.02% | 2,302,079 |
| 2012-12-14 | 2012-12-12 | 5.039 | 494,241 | +36,911 | 0.02% | 2,490,541 |
| 2012-12-10 | 2012-12-06 | 4.944 | 457,330 | -51,675 | 0.02% | 2,261,177 |
| 2012-12-07 | 2012-12-05 | 5.039 | 509,005 | +5,167 | 0.02% | 2,564,939 |
| 2012-12-06 | 2012-12-04 | 4.849 | 503,838 | -33,220 | 0.02% | 2,443,351 |
| 2012-12-05 | 2012-12-03 | 4.904 | 537,058 | +50,199 | 0.02% | 2,633,551 |
| 2012-12-04 | 2012-11-30 | 5.134 | 486,859 | +75,299 | 0.02% | 2,499,507 |
| 2012-11-30 | 2012-11-28 | 5.269 | 411,560 | -110,733 | 0.02% | 2,168,676 |
| 2012-11-29 | 2012-11-27 | 5.324 | 522,293 | -59,058 | 0.02% | 2,780,473 |
| 2012-11-28 | 2012-11-26 | 5.324 | 581,351 | +75,299 | 0.03% | 3,094,874 |
| 2012-11-27 | 2012-11-23 | 5.296 | 506,052 | -25,100 | 0.02% | 2,680,303 |
| 2012-11-26 | 2012-11-22 | 5.229 | 531,152 | +2,215 | 0.02% | 2,777,270 |
| 2012-11-23 | 2012-11-21 | 5.242 | 528,937 | +22,146 | 0.02% | 2,772,853 |
| 2012-11-22 | 2012-11-20 | 5.229 | 506,791 | -738 | 0.02% | 2,649,892 |
| 2012-11-21 | 2012-11-19 | 5.175 | 507,529 | +29,529 | 0.02% | 2,626,251 |
| 2012-11-20 | 2012-11-16 | 5.229 | 478,000 | +39,126 | 0.02% | 2,499,351 |
| 2012-11-16 | 2012-11-14 | 5.418 | 438,874 | +38,388 | 0.02% | 2,378,000 |
| 2012-11-13 | 2012-11-09 | 5.405 | 400,486 | +12,549 | 0.02% | 2,164,573 |
| 2012-11-12 | 2012-11-08 | 5.473 | 387,937 | +44,294 | 0.02% | 2,123,022 |
| 2012-11-08 | 2012-11-06 | 5.622 | 343,643 | -18,456 | 0.01% | 1,931,824 |
| 2012-11-07 | 2012-11-05 | 5.757 | 362,099 | +7,382 | 0.02% | 2,084,626 |
| 2012-11-06 | 2012-11-02 | 5.730 | 354,717 | -7,382 | 0.02% | 2,032,518 |
| 2012-11-05 | 2012-11-01 | 5.676 | 362,099 | +51,676 | 0.02% | 2,055,196 |
| 2012-11-02 | 2012-10-31 | 5.513 | 310,423 | +3,691 | 0.01% | 1,711,435 |
| 2012-11-01 | 2012-10-30 | 5.418 | 306,732 | -54,629 | 0.01% | 1,662,000 |
| 2012-10-31 | 2012-10-29 | 5.486 | 361,361 | +51,676 | 0.02% | 1,982,478 |
| 2012-10-30 | 2012-10-26 | 5.405 | 309,685 | -29,529 | 0.01% | 1,673,806 |
| 2012-10-29 | 2012-10-25 | 5.513 | 339,214 | +44,294 | 0.01% | 1,870,166 |
| 2012-10-26 | 2012-10-24 | 5.730 | 294,920 | +14,764 | 0.01% | 1,689,883 |
| 2012-10-24 | 2012-10-19 | 6.001 | 280,156 | -14,764 | 0.01% | 1,681,186 |
| 2012-10-22 | 2012-10-18 | 5.933 | 294,920 | -14,765 | 0.01% | 1,749,808 |
| 2012-10-17 | 2012-10-15 | 5.418 | 309,685 | +15,503 | 0.01% | 1,678,001 |
| 2012-10-16 | 2012-10-12 | 5.784 | 294,182 | -7,382 | 0.01% | 1,701,594 |
| 2012-10-12 | 2012-10-10 | 5.784 | 301,564 | +7,382 | 0.01% | 1,744,293 |
| 2012-10-11 | 2012-10-09 | 5.784 | 294,182 | +7,382 | 0.01% | 1,701,594 |
| 2012-10-09 | 2012-10-05 | 5.608 | 286,800 | +14,765 | 0.01% | 1,608,390 |
| 2012-10-08 | 2012-10-04 | 5.513 | 272,035 | +7,382 | 0.01% | 1,499,793 |
| 2012-09-28 | 2012-09-26 | 5.391 | 264,653 | -14,765 | 0.01% | 1,426,829 |
| 2012-09-27 | 2012-09-25 | 5.635 | 279,418 | +14,765 | 0.01% | 1,574,562 |
| 2012-09-19 | 2012-09-17 | 5.825 | 264,653 | -7,382 | 0.01% | 1,541,549 |
| 2012-09-14 | 2012-09-12 | 5.689 | 272,035 | +7,382 | 0.01% | 1,547,697 |
| 2012-09-03 | 2012-08-30 | 5.432 | 264,653 | -22,147 | 0.01% | 1,437,584 |
| 2012-08-29 | 2012-08-27 | 5.554 | 286,800 | +7,382 | 0.01% | 1,592,850 |
| 2012-08-28 | 2012-08-24 | 5.838 | 279,418 | +7,383 | 0.01% | 1,631,337 |
| 2012-08-27 | 2012-08-23 | 5.852 | 272,035 | +6,644 | 0.01% | 1,591,917 |
| 2012-08-24 | 2012-08-22 | 5.933 | 265,391 | -9,597 | 0.01% | 1,574,607 |
| 2012-08-22 | 2012-08-20 | 6.082 | 274,988 | -14,765 | 0.01% | 1,672,523 |
| 2012-08-21 | 2012-08-17 | 6.028 | 289,753 | +14,765 | 0.01% | 1,746,626 |
| 2012-08-20 | 2012-08-16 | 5.893 | 274,988 | -29,529 | 0.01% | 1,620,373 |
| 2012-08-17 | 2012-08-15 | 5.716 | 304,517 | +14,764 | 0.01% | 1,740,748 |
| 2012-08-16 | 2012-08-14 | 5.473 | 289,753 | +14,765 | 0.01% | 1,585,701 |
| 2012-08-14 | 2012-08-10 | 5.920 | 274,988 | -73,823 | 0.01% | 1,627,823 |
| 2012-08-13 | 2012-08-09 | 5.852 | 348,811 | +7,383 | 0.02% | 2,041,202 |
| 2012-08-10 | 2012-08-08 | 5.730 | 341,428 | +29,528 | 0.01% | 1,956,372 |
| 2012-08-09 | 2012-08-07 | 5.486 | 311,900 | +21,409 | 0.01% | 1,711,128 |
| 2012-08-08 | 2012-08-06 | 5.269 | 290,491 | +15,503 | 0.01% | 1,530,715 |
| 2012-08-06 | 2012-08-02 | 5.229 | 274,988 | -7,383 | 0.01% | 1,437,848 |
| 2012-08-03 | 2012-08-01 | 5.269 | 282,371 | +7,383 | 0.01% | 1,487,927 |
| 2012-08-02 | 2012-07-31 | 5.283 | 274,988 | +7,382 | 0.01% | 1,452,748 |
| 2012-08-01 | 2012-07-30 | 4.849 | 267,606 | -22,147 | 0.01% | 1,297,750 |
| 2012-07-31 | 2012-07-27 | 4.877 | 289,753 | +8,121 | 0.01% | 1,413,001 |
| 2012-07-30 | 2012-07-26 | 4.998 | 281,632 | +14,026 | 0.01% | 1,407,733 |
| 2012-07-25 | 2012-07-23 | 5.364 | 267,606 | -5,906 | 0.01% | 1,435,499 |
| 2012-07-20 | 2012-07-18 | 5.689 | 273,512 | +14,765 | 0.01% | 1,556,101 |
| 2012-07-11 | 2012-07-09 | 5.798 | 258,747 | -14,765 | 0.01% | 1,500,138 |
| 2012-07-10 | 2012-07-06 | 6.096 | 273,512 | -4,429 | 0.01% | 1,667,251 |
| 2012-07-09 | 2012-07-05 | 5.784 | 277,941 | +9,597 | 0.01% | 1,607,654 |
| 2012-07-06 | 2012-07-04 | 5.622 | 268,344 | +10,335 | 0.01% | 1,508,523 |
| 2012-07-05 | 2012-07-03 | 5.649 | 258,009 | +1,476 | 0.01% | 1,457,414 |
| 2012-07-04 | 2012-06-29 | 5.608 | 256,533 | -8,858 | 0.01% | 1,438,651 |
| 2012-07-03 | 2012-06-28 | 5.567 | 265,391 | -7,383 | 0.01% | 1,477,543 |
| 2012-06-29 | 2012-06-27 | 5.567 | 272,774 | +7,383 | 0.01% | 1,518,647 |
| 2012-06-28 | 2012-06-26 | 5.595 | 265,391 | -14,765 | 0.01% | 1,484,733 |
| 2012-06-26 | 2012-06-22 | 5.757 | 280,156 | +7,382 | 0.01% | 1,612,876 |
| 2012-06-25 | 2012-06-21 | 5.947 | 272,774 | +16,241 | 0.01% | 1,622,107 |
| 2012-06-22 | 2012-06-20 | 6.014 | 256,533 | -10,335 | 0.01% | 1,542,902 |
| 2012-06-20 | 2012-06-18 | 6.028 | 266,868 | +39,864 | 0.01% | 1,608,676 |
| 2012-06-18 | 2012-06-14 | 5.852 | 227,004 | -14,764 | 0.01% | 1,328,401 |
| 2012-06-14 | 2012-06-12 | 6.150 | 241,768 | -14,765 | 0.01% | 1,486,848 |
| 2012-06-12 | 2012-06-08 | 6.177 | 256,533 | +14,765 | 0.01% | 1,584,602 |
| 2012-06-07 | 2012-06-05 | 6.340 | 241,768 | +2,953 | 0.01% | 1,532,698 |
| 2012-06-05 | 2012-06-01 | 6.380 | 238,815 | +26,576 | 0.01% | 1,523,683 |
| 2012-06-01 | 2012-05-30 | 6.380 | 212,239 | -11,074 | 0.01% | 1,354,123 |
| 2012-05-31 | 2012-05-29 | 6.719 | 223,313 | +33,220 | 0.01% | 1,500,402 |
| 2012-05-15 | 2012-05-11 | 7.528 | 190,093 | +1,961 | 0.01% | 1,431,011 |
| 2012-05-14 | 2012-05-10 | 7.624 | 188,132 | -16,804 | 0.01% | 1,434,274 |
| 2012-05-11 | 2012-05-09 | 7.555 | 204,936 | +15,343 | 0.01% | 1,548,358 |
| 2012-05-09 | 2012-05-07 | 7.610 | 189,593 | -21,919 | 0.01% | 1,442,817 |
| 2012-05-07 | 2012-05-03 | 7.966 | 211,512 | -63,563 | 0.01% | 1,684,892 |
| 2012-05-04 | 2012-05-02 | 8.048 | 275,075 | +63,563 | 0.01% | 2,213,822 |
| 2012-05-02 | 2012-04-27 | 8.130 | 211,512 | +36,531 | 0.01% | 1,719,632 |
| 2012-04-30 | 2012-04-26 | 8.431 | 174,981 | -22,649 | 0.01% | 1,475,318 |
| 2012-04-27 | 2012-04-25 | 8.240 | 197,630 | +18,996 | 0.01% | 1,628,409 |
| 2012-04-24 | 2012-04-20 | 8.527 | 178,634 | -10,959 | 0.01% | 1,523,233 |
| 2012-04-20 | 2012-04-18 | 8.760 | 189,593 | -7,306 | 0.01% | 1,660,797 |
| 2012-03-23 | 2012-03-21 | 8.007 | 196,899 | -21,919 | 0.01% | 1,576,571 |
| 2012-03-22 | 2012-03-20 | 8.253 | 218,818 | -15,343 | 0.01% | 1,805,987 |
| 2012-03-20 | 2012-03-16 | 8.760 | 234,161 | +7,306 | 0.01% | 2,051,203 |
| 2012-03-16 | 2012-03-14 | 8.897 | 226,855 | -11,689 | 0.01% | 2,018,254 |
| 2012-03-15 | 2012-03-13 | 8.883 | 238,544 | -7,306 | 0.01% | 2,118,982 |
| 2012-03-14 | 2012-03-12 | 8.815 | 245,850 | +7,306 | 0.01% | 2,167,057 |
| 2012-03-13 | 2012-03-09 | 8.965 | 238,544 | +7,306 | 0.01% | 2,138,572 |
| 2012-03-12 | 2012-03-08 | 8.910 | 231,238 | -7,306 | 0.01% | 2,060,413 |
| 2012-03-09 | 2012-03-07 | 8.801 | 238,544 | +4,383 | 0.01% | 2,099,392 |
| 2012-03-08 | 2012-03-06 | 8.910 | 234,161 | -7,306 | 0.01% | 2,086,458 |
| 2012-03-07 | 2012-03-05 | 9.157 | 241,467 | -2,192 | 0.01% | 2,211,047 |
| 2012-03-06 | 2012-03-02 | 9.239 | 243,659 | -19,726 | 0.01% | 2,251,129 |
| 2012-03-05 | 2012-03-01 | 9.157 | 263,385 | +19,726 | 0.01% | 2,411,745 |
| 2012-03-02 | 2012-02-29 | 9.362 | 243,659 | +7,307 | 0.01% | 2,281,144 |
| 2012-02-29 | 2012-02-27 | 9.102 | 236,352 | -11,690 | 0.01% | 2,151,271 |
| 2012-02-28 | 2012-02-24 | 8.938 | 248,042 | +10,228 | 0.01% | 2,216,933 |
| 2012-02-27 | 2012-02-23 | 9.020 | 237,814 | +29,225 | 0.01% | 2,145,048 |
| 2012-02-24 | 2012-02-22 | 9.157 | 208,589 | -20,457 | 0.01% | 1,909,993 |
| 2012-02-23 | 2012-02-21 | 9.047 | 229,046 | +15,342 | 0.01% | 2,072,232 |
| 2012-02-22 | 2012-02-20 | 9.129 | 213,704 | +21,919 | 0.01% | 1,950,979 |
| 2012-02-21 | 2012-02-17 | 9.088 | 191,785 | +15,343 | 0.01% | 1,742,998 |
| 2012-02-20 | 2012-02-16 | 8.910 | 176,442 | +6,575 | 0.01% | 1,572,161 |
| 2012-02-17 | 2012-02-15 | 8.992 | 169,867 | -731 | 0.01% | 1,527,526 |
| 2012-02-16 | 2012-02-14 | 8.965 | 170,598 | -3,653 | 0.01% | 1,529,429 |
| 2012-02-13 | 2012-02-09 | 9.253 | 174,251 | +32,147 | 0.01% | 1,612,264 |
| 2012-02-10 | 2012-02-08 | 9.047 | 142,104 | +9,498 | 0.01% | 1,285,648 |
| 2012-02-08 | 2012-02-06 | 8.883 | 132,606 | +2,192 | 0.01% | 1,177,937 |
| 2012-02-07 | 2012-02-03 | 9.184 | 130,414 | +5,845 | 0.01% | 1,197,735 |
| 2012-02-06 | 2012-02-02 | 9.348 | 124,569 | -10,229 | 0.01% | 1,164,514 |
| 2012-02-03 | 2012-02-01 | 9.157 | 134,798 | +16,074 | 0.01% | 1,234,309 |
| 2012-02-02 | 2012-01-31 | 9.321 | 118,724 | +7,306 | 0.01% | 1,106,623 |
| 2012-01-26 | 2012-01-19 | 9.704 | 111,418 | -365 | 0.00% | 1,081,224 |
| 2012-01-12 | 2012-01-10 | 9.020 | 111,783 | -3,653 | 0.00% | 1,008,267 |
| 2012-01-06 | 2012-01-04 | 8.719 | 115,436 | -3,653 | 0.01% | 1,006,456 |
| 2011-12-28 | 2011-12-22 | 8.513 | 119,089 | -10,960 | 0.01% | 1,013,856 |
| 2011-12-23 | 2011-12-21 | 8.746 | 130,049 | +14,613 | 0.01% | 1,137,423 |
| 2011-12-20 | 2011-12-16 | 9.622 | 115,436 | +3,653 | 0.01% | 1,110,736 |
| 2011-12-07 | 2011-12-05 | 10.457 | 111,783 | -191,420 | 0.00% | 1,168,916 |
| 2011-11-14 | 2011-11-10 | 10.471 | 303,203 | -10,594 | 0.01% | 3,174,747 |
| 2011-11-08 | 2011-11-04 | 9.403 | 313,797 | -7,306 | 0.01% | 2,950,664 |
| 2011-11-04 | 2011-11-02 | 8.897 | 321,103 | +7,306 | 0.01% | 2,856,748 |
| 2011-11-01 | 2011-10-28 | 9.937 | 313,797 | +184,114 | 0.01% | 3,118,168 |
| 2011-10-21 | 2011-10-19 | 8.144 | 129,683 | +10,228 | 0.01% | 1,056,122 |
| 2011-10-20 | 2011-10-18 | 8.349 | 119,455 | -7,306 | 0.01% | 997,352 |
| 2011-10-19 | 2011-10-17 | 9.034 | 126,761 | +1,461 | 0.01% | 1,145,101 |
| 2011-09-30 | 2011-09-27 | 8.596 | 125,300 | -13,151 | 0.01% | 1,077,023 |
| 2011-09-28 | 2011-09-26 | 8.486 | 138,451 | +13,151 | 0.01% | 1,174,903 |
| 2011-09-22 | 2011-09-20 | 9.403 | 125,300 | -1,461 | 0.01% | 1,178,208 |
| 2011-09-16 | 2011-09-14 | 9.827 | 126,761 | -54,796 | 0.01% | 1,245,731 |
| 2011-09-05 | 2011-09-01 | 10.813 | 181,557 | -9,498 | 0.01% | 1,963,153 |
| 2011-08-26 | 2011-08-24 | 8.924 | 191,055 | -3,653 | 0.01% | 1,704,983 |
| 2011-08-25 | 2011-08-23 | 9.170 | 194,708 | +1,462 | 0.01% | 1,785,553 |
| 2011-08-22 | 2011-08-18 | 9.595 | 193,246 | -19,727 | 0.01% | 1,854,141 |
| 2011-07-26 | 2011-07-22 | 11.032 | 212,973 | -10,959 | 0.01% | 2,349,491 |
| 2011-07-25 | 2011-07-21 | 10.690 | 223,932 | +19,726 | 0.01% | 2,393,764 |
| 2011-07-22 | 2011-07-20 | 10.703 | 204,206 | -3,653 | 0.01% | 2,185,694 |
| 2011-07-20 | 2011-07-18 | 10.881 | 207,859 | -14,612 | 0.01% | 2,261,779 |
| 2011-07-18 | 2011-07-14 | 11.004 | 222,471 | +16,804 | 0.01% | 2,448,182 |
| 2011-07-14 | 2011-07-12 | 10.498 | 205,667 | +14,612 | 0.01% | 2,159,107 |
| 2011-07-13 | 2011-07-11 | 10.731 | 191,055 | +2,192 | 0.01% | 2,050,164 |
| 2011-07-12 | 2011-07-08 | 11.018 | 188,863 | -12,420 | 0.01% | 2,080,927 |
| 2011-07-11 | 2011-07-07 | 11.004 | 201,283 | +6,575 | 0.01% | 2,215,018 |
| 2011-07-08 | 2011-07-06 | 11.415 | 194,708 | +3,653 | 0.01% | 2,222,614 |
| 2011-07-07 | 2011-07-05 | 11.648 | 191,055 | -7,306 | 0.01% | 2,225,370 |
| 2011-07-06 | 2011-07-04 | 11.757 | 198,361 | +7,306 | 0.01% | 2,332,188 |
| 2011-06-30 | 2011-06-28 | 12.004 | 191,055 | -3,653 | 0.01% | 2,293,360 |
| 2011-06-29 | 2011-06-27 | 11.703 | 194,708 | +1,462 | 0.01% | 2,278,579 |
| 2011-06-17 | 2011-06-15 | 10.977 | 193,246 | +1,461 | 0.01% | 2,121,285 |
| 2011-06-16 | 2011-06-14 | 11.004 | 191,785 | -5,845 | 0.01% | 2,110,498 |
| 2011-06-15 | 2011-06-13 | 10.580 | 197,630 | +7,306 | 0.01% | 2,090,964 |
| 2011-06-14 | 2011-06-10 | 10.649 | 190,324 | -8,767 | 0.01% | 2,026,690 |
| 2011-06-13 | 2011-06-09 | 10.744 | 199,091 | +14,612 | 0.01% | 2,139,121 |
| 2011-06-09 | 2011-06-07 | 11.292 | 184,479 | +12,420 | 0.01% | 2,083,124 |
| 2011-06-08 | 2011-06-03 | 11.538 | 172,059 | -14,612 | 0.01% | 1,985,268 |
| 2011-06-07 | 2011-06-02 | 11.908 | 186,671 | -3,653 | 0.01% | 2,222,851 |
| 2011-06-03 | 2011-06-01 | 12.045 | 190,324 | +8,037 | 0.01% | 2,292,400 |
| 2011-06-02 | 2011-05-31 | 12.674 | 182,287 | +57,353 | 0.01% | 2,310,366 |
| 2011-06-01 | 2011-05-30 | 12.756 | 124,934 | -731 | 0.01% | 1,593,715 |
| 2011-05-31 | 2011-05-27 | 12.483 | 125,665 | -2,192 | 0.01% | 1,568,640 |
| 2011-05-26 | 2011-05-24 | 12.524 | 127,857 | +40,184 | 0.01% | 1,601,252 |
| 2011-05-24 | 2011-05-20 | 12.715 | 87,673 | -30,686 | 0.01% | 1,114,797 |
| 2011-05-23 | 2011-05-19 | 12.565 | 118,359 | +21,918 | 0.01% | 1,487,161 |
| 2011-05-19 | 2011-05-17 | 12.510 | 96,441 | +7,307 | 0.01% | 1,206,485 |
| 2011-05-17 | 2011-05-13 | 13.112 | 89,134 | -5,115 | 0.01% | 1,168,754 |
| 2011-05-16 | 2011-05-12 | 13.085 | 94,249 | -730 | 0.01% | 1,233,243 |
| 2011-05-13 | 2011-05-11 | 13.030 | 94,979 | -731 | 0.01% | 1,237,595 |
| 2011-05-12 | 2011-05-09 | 12.496 | 95,710 | -2,192 | 0.01% | 1,196,031 |
| 2011-05-11 | 2011-05-06 | 12.004 | 97,902 | -3,653 | 0.01% | 1,175,183 |
| 2011-05-09 | 2011-05-05 | 12.195 | 101,555 | +16,804 | 0.01% | 1,238,492 |
| 2011-05-05 | 2011-05-03 | 29.319 | 84,751 | +28,568 | 0.01% | 2,484,773 |
| 2011-05-04 | 2011-04-29 | 28.451 | 56,183 | +6,296 | 0.01% | 1,598,482 |
| 2011-05-03 | 2011-04-28 | 29.360 | 49,887 | -6,780 | 0.00% | 1,464,673 |
| 2011-04-29 | 2011-04-27 | 29.442 | 56,667 | +14,530 | 0.01% | 1,668,412 |
| 2011-04-28 | 2011-04-26 | 30.475 | 42,137 | +16,467 | 0.00% | 1,284,114 |
| 2011-04-27 | 2011-04-21 | 31.259 | 25,670 | +3,875 | 0.00% | 802,427 |
| 2011-04-26 | 2011-04-20 | 29.319 | 21,795 | +1,937 | 0.00% | 638,997 |
| 2011-04-21 | 2011-04-19 | 30.268 | 19,858 | -4,843 | 0.00% | 601,067 |
| 2011-04-19 | 2011-04-15 | 30.351 | 24,701 | +4,843 | 0.00% | 749,696 |
| 2011-04-15 | 2011-04-13 | 29.938 | 19,858 | -1,453 | 0.00% | 594,507 |
| 2011-04-13 | 2011-04-11 | 29.649 | 21,311 | +4,844 | 0.00% | 631,847 |
| 2011-04-12 | 2011-04-08 | 29.979 | 16,467 | -485 | 0.00% | 493,668 |
| 2011-04-11 | 2011-04-07 | 29.525 | 16,952 | +485 | 0.00% | 500,508 |
| 2011-04-07 | 2011-04-04 | 30.268 | 16,467 | -485 | 0.00% | 498,428 |
| 2011-04-06 | 2011-04-01 | 28.864 | 16,952 | -3,874 | 0.00% | 489,307 |
| 2011-04-01 | 2011-03-30 | 27.584 | 20,826 | -2,422 | 0.00% | 574,468 |
| 2011-03-31 | 2011-03-29 | 27.130 | 23,248 | -969 | 0.00% | 630,717 |
| 2011-03-15 | 2011-03-11 | 24.157 | 24,217 | -2,421 | 0.00% | 585,005 |
| 2011-03-10 | 2011-03-08 | 24.652 | 26,638 | -485 | 0.00% | 656,689 |
| 2011-03-08 | 2011-03-04 | 24.776 | 27,123 | -5,812 | 0.00% | 672,005 |
| 2011-03-07 | 2011-03-03 | 24.074 | 32,935 | -3,390 | 0.00% | 792,884 |
| 2011-03-03 | 2011-03-01 | 22.877 | 36,325 | -1,453 | 0.00% | 830,996 |
| 2011-03-02 | 2011-02-28 | 22.175 | 37,778 | -1,938 | 0.00% | 837,716 |
| 2011-02-23 | 2011-02-21 | 21.844 | 39,716 | +3,875 | 0.00% | 867,571 |
| 2011-02-22 | 2011-02-18 | 22.051 | 35,841 | -1,937 | 0.00% | 790,324 |
| 2011-02-21 | 2011-02-17 | 21.431 | 37,778 | +484 | 0.00% | 809,636 |
| 2011-02-18 | 2011-02-16 | 21.638 | 37,294 | +1,453 | 0.00% | 806,963 |
| 2011-02-14 | 2011-02-10 | 21.720 | 35,841 | +485 | 0.00% | 778,484 |
| 2011-02-10 | 2011-02-08 | 22.712 | 35,356 | +1,453 | 0.00% | 802,989 |
| 2011-02-09 | 2011-02-07 | 22.753 | 33,903 | +1,937 | 0.00% | 771,389 |
| 2011-02-07 | 2011-01-31 | 23.414 | 31,966 | -1,937 | 0.00% | 748,437 |
| 2011-02-01 | 2011-01-28 | 23.537 | 33,903 | +2,906 | 0.00% | 797,988 |
| 2011-01-31 | 2011-01-27 | 22.299 | 30,997 | +4,843 | 0.00% | 691,189 |
| 2011-01-28 | 2011-01-26 | 22.505 | 26,154 | -4,843 | 0.00% | 588,597 |
| 2011-01-25 | 2011-01-21 | 23.785 | 30,997 | -6,781 | 0.00% | 737,269 |
| 2011-01-21 | 2011-01-19 | 24.074 | 37,778 | +968 | 0.00% | 909,476 |
| 2011-01-20 | 2011-01-18 | 24.157 | 36,810 | +4,360 | 0.00% | 889,212 |
| 2011-01-19 | 2011-01-17 | 24.157 | 32,450 | +13,077 | 0.00% | 783,888 |
| 2011-01-05 | 2011-01-03 | 24.611 | 19,373 | -1,938 | 0.00% | 476,790 |
| 2011-01-04 | 2010-12-31 | 23.661 | 21,311 | +1,938 | 0.00% | 504,246 |
| 2011-01-03 | 2010-12-29 | 24.239 | 19,373 | -1,938 | 0.00% | 469,590 |
| 2010-12-28 | 2010-12-22 | 25.024 | 21,311 | +1,938 | 0.00% | 533,286 |
| 2010-12-21 | 2010-12-17 | 26.469 | 19,373 | -969 | 0.00% | 512,789 |
| 2010-12-14 | 2010-12-10 | 25.065 | 20,342 | -1,937 | 0.00% | 509,878 |
| 2010-12-13 | 2010-12-09 | 25.107 | 22,279 | -5,328 | 0.00% | 559,349 |
| 2010-12-10 | 2010-12-08 | 23.826 | 27,607 | +2,422 | 0.00% | 657,777 |
| 2010-12-09 | 2010-12-07 | 24.528 | 25,185 | +4,359 | 0.00% | 617,749 |
| 2010-12-06 | 2010-12-02 | 25.932 | 20,826 | -1,453 | 0.00% | 540,069 |
| 2010-12-03 | 2010-12-01 | 25.809 | 22,279 | -485 | 0.00% | 574,989 |
| 2010-12-02 | 2010-11-30 | 25.643 | 22,764 | +485 | 0.00% | 583,746 |
| 2010-12-01 | 2010-11-29 | 26.015 | 22,279 | -3,391 | 0.00% | 579,589 |
| 2010-11-30 | 2010-11-26 | 25.602 | 25,670 | -7,265 | 0.00% | 657,205 |
| 2010-11-29 | 2010-11-25 | 25.313 | 32,935 | -484 | 0.00% | 833,685 |
| 2010-11-24 | 2010-11-22 | 24.570 | 33,419 | -23,248 | 0.00% | 821,096 |
| 2010-11-23 | 2010-11-19 | 24.652 | 56,667 | -1,938 | 0.01% | 1,396,973 |
| 2010-11-22 | 2010-11-18 | 24.570 | 58,605 | -13,077 | 0.01% | 1,439,910 |
| 2010-11-19 | 2010-11-17 | 23.124 | 71,682 | -484 | 0.01% | 1,657,608 |
| 2010-11-18 | 2010-11-16 | 23.124 | 72,166 | -5,328 | 0.01% | 1,668,800 |
| 2010-11-17 | 2010-11-15 | 22.712 | 77,494 | -2,906 | 0.01% | 1,760,007 |
| 2010-11-16 | 2010-11-12 | 22.959 | 80,400 | +3,391 | 0.01% | 1,845,927 |
| 2010-11-15 | 2010-11-11 | 23.124 | 77,009 | +11,624 | 0.01% | 1,780,792 |
| 2010-11-11 | 2010-11-09 | 23.579 | 65,385 | -9,687 | 0.01% | 1,541,693 |
| 2010-11-10 | 2010-11-08 | 23.992 | 75,072 | +969 | 0.01% | 1,801,100 |
| 2010-11-09 | 2010-11-05 | 24.116 | 74,103 | +1,453 | 0.01% | 1,787,032 |
| 2010-11-08 | 2010-11-04 | 24.570 | 72,650 | -969 | 0.01% | 1,784,992 |
| 2010-11-05 | 2010-11-03 | 24.116 | 73,619 | +969 | 0.01% | 1,775,360 |
| 2010-11-04 | 2010-11-02 | 24.198 | 72,650 | +968 | 0.01% | 1,757,992 |
| 2010-11-03 | 2010-11-01 | 24.157 | 71,682 | +15,983 | 0.01% | 1,731,608 |
| 2010-11-01 | 2010-10-28 | 23.290 | 55,699 | +969 | 0.01% | 1,297,209 |
| 2010-10-29 | 2010-10-27 | 23.414 | 54,730 | -484 | 0.01% | 1,281,422 |
| 2010-10-28 | 2010-10-26 | 24.157 | 55,214 | +484 | 0.01% | 1,333,794 |
| 2010-10-26 | 2010-10-22 | 24.983 | 54,730 | +4,359 | 0.01% | 1,367,302 |
| 2010-10-25 | 2010-10-21 | 24.694 | 50,371 | +15,983 | 0.01% | 1,243,842 |
| 2010-10-20 | 2010-10-18 | 28.534 | 34,388 | -1,453 | 0.00% | 981,225 |
| 2010-10-19 | 2010-10-15 | 28.534 | 35,841 | -12,593 | 0.00% | 1,022,685 |
| 2010-10-18 | 2010-10-14 | 28.204 | 48,434 | +9,687 | 0.00% | 1,366,012 |
| 2010-10-12 | 2010-10-08 | 26.511 | 38,747 | -8,718 | 0.00% | 1,027,204 |
| 2010-10-11 | 2010-10-07 | 25.354 | 47,465 | +8,718 | 0.00% | 1,203,443 |
| 2010-10-08 | 2010-10-06 | 25.354 | 38,747 | +5,812 | 0.00% | 982,404 |
| 2010-10-07 | 2010-10-05 | 26.015 | 32,935 | +13,077 | 0.00% | 856,805 |
| 2010-09-30 | 2010-09-28 | 26.593 | 19,858 | -968 | 0.00% | 528,086 |
| 2010-09-29 | 2010-09-27 | 27.254 | 20,826 | +2,421 | 0.00% | 567,588 |
| 2010-09-20 | 2010-09-16 | 24.859 | 18,405 | -1,937 | 0.00% | 457,526 |
| 2010-09-16 | 2010-09-14 | 24.033 | 20,342 | -1,937 | 0.00% | 488,878 |
| 2010-09-15 | 2010-09-13 | 23.744 | 22,279 | -2,422 | 0.00% | 528,990 |
| 2010-09-14 | 2010-09-10 | 23.248 | 24,701 | +969 | 0.00% | 574,257 |
| 2010-09-13 | 2010-09-09 | 23.744 | 23,732 | +484 | 0.00% | 563,489 |
| 2010-09-10 | 2010-09-08 | 23.042 | 23,248 | -2,422 | 0.00% | 535,677 |
| 2010-09-09 | 2010-09-07 | 22.546 | 25,670 | +1,938 | 0.00% | 578,765 |
| 2010-09-08 | 2010-09-06 | 22.629 | 23,732 | -4,844 | 0.00% | 537,030 |
| 2010-09-07 | 2010-09-03 | 22.422 | 28,576 | +8,234 | 0.00% | 640,744 |
| 2010-09-03 | 2010-09-01 | 21.266 | 20,342 | -969 | 0.00% | 432,598 |
| 2010-08-30 | 2010-08-26 | 21.308 | 21,311 | -4,359 | 0.00% | 454,085 |
| 2010-08-26 | 2010-08-24 | 20.936 | 25,670 | -3,874 | 0.00% | 537,424 |
| 2010-08-23 | 2010-08-19 | 21.060 | 29,544 | +13,561 | 0.00% | 622,190 |
| 2010-08-19 | 2010-08-17 | 21.638 | 15,983 | -3,875 | 0.00% | 345,838 |
| 2010-08-18 | 2010-08-16 | 20.977 | 19,858 | -3,390 | 0.00% | 416,565 |
| 2010-08-17 | 2010-08-13 | 19.697 | 23,248 | +6,296 | 0.00% | 457,918 |
| 2010-08-16 | 2010-08-12 | 19.346 | 16,952 | +969 | 0.00% | 327,955 |
| 2010-08-13 | 2010-08-11 | 19.511 | 15,983 | +4,843 | 0.00% | 311,849 |
| 2010-08-06 | 2010-08-04 | 19.614 | 11,140 | -3,874 | 0.00% | 218,506 |
| 2010-08-04 | 2010-08-02 | 18.562 | 15,014 | +4,843 | 0.00% | 278,683 |
| 2010-07-09 | 2010-07-07 | 17.075 | 10,171 | -2,906 | 0.00% | 173,669 |
| 2010-07-08 | 2010-07-06 | 16.745 | 13,077 | +2,906 | 0.00% | 218,969 |
| 2010-06-18 | 2010-06-15 | 18.315 | 10,171 | +70 | 0.00% | 186,287 |
| 2010-06-04 | 2010-06-02 | 17.629 | 10,101 | -2,405 | 0.00% | 178,075 |
| 2010-06-01 | 2010-05-28 | 17.588 | 12,506 | -1,443 | 0.00% | 219,953 |
| 2010-05-27 | 2010-05-25 | 15.634 | 13,949 | +1,443 | 0.00% | 218,073 |
| 2010-05-25 | 2010-05-20 | 16.091 | 12,506 | -2,405 | 0.00% | 201,234 |
| 2010-05-19 | 2010-05-17 | 17.401 | 14,911 | +2,405 | 0.00% | 259,462 |
| 2010-05-12 | 2010-05-10 | 17.151 | 12,506 | +2,405 | 0.00% | 214,494 |
| 2010-05-04 | 2010-04-30 | 19.833 | 10,101 | -962 | 0.00% | 200,334 |
| 2010-05-03 | 2010-04-29 | 18.814 | 11,063 | -4,810 | 0.00% | 208,144 |
| 2010-04-28 | 2010-04-26 | 19.355 | 15,873 | -9,621 | 0.00% | 307,221 |
| 2010-04-27 | 2010-04-23 | 18.690 | 25,494 | -2,405 | 0.00% | 476,474 |
| 2010-04-21 | 2010-04-19 | 17.047 | 27,899 | -481 | 0.00% | 475,603 |
| 2010-04-20 | 2010-04-16 | 17.234 | 28,380 | -4,329 | 0.00% | 489,113 |
| 2010-04-14 | 2010-04-12 | 17.817 | 32,709 | -2,405 | 0.00% | 582,760 |
| 2010-04-09 | 2010-04-07 | 18.232 | 35,114 | -1,924 | 0.00% | 640,209 |
| 2010-04-08 | 2010-04-01 | 18.399 | 37,038 | -1,443 | 0.00% | 681,448 |
| 2010-03-30 | 2010-03-26 | 17.650 | 38,481 | -2,405 | 0.00% | 679,197 |
| 2010-03-29 | 2010-03-25 | 17.380 | 40,886 | +2,405 | 0.00% | 710,596 |
| 2010-03-23 | 2010-03-19 | 18.149 | 38,481 | -5,772 | 0.00% | 698,397 |
| 2010-03-08 | 2010-03-04 | 18.378 | 44,253 | -4,810 | 0.00% | 813,274 |
| 2010-03-05 | 2010-03-03 | 18.586 | 49,063 | -7,216 | 0.00% | 911,871 |
| 2010-03-04 | 2010-03-02 | 17.442 | 56,279 | -2,405 | 0.01% | 981,635 |
| 2010-03-03 | 2010-03-01 | 16.819 | 58,684 | -12,506 | 0.01% | 986,984 |
| 2010-03-02 | 2010-02-26 | 16.507 | 71,190 | +12,506 | 0.01% | 1,175,118 |
| 2010-03-01 | 2010-02-25 | 16.569 | 58,684 | +7,215 | 0.01% | 972,344 |
| 2010-02-24 | 2010-02-22 | 16.611 | 51,469 | -962 | 0.01% | 854,938 |
| 2010-02-23 | 2010-02-19 | 16.673 | 52,431 | -7,215 | 0.01% | 874,187 |
| 2010-02-19 | 2010-02-17 | 16.632 | 59,646 | +4,810 | 0.01% | 992,003 |
| 2010-02-17 | 2010-02-11 | 16.632 | 54,836 | -11,063 | 0.01% | 912,006 |
| 2010-02-12 | 2010-02-10 | 16.008 | 65,899 | -32,228 | 0.01% | 1,054,900 |
| 2010-02-11 | 2010-02-09 | 15.738 | 98,127 | +28,861 | 0.01% | 1,544,281 |
| 2010-02-10 | 2010-02-08 | 16.112 | 69,266 | +6,253 | 0.01% | 1,115,999 |
| 2010-02-05 | 2010-02-03 | 17.775 | 63,013 | -5,291 | 0.01% | 1,120,052 |
| 2010-02-03 | 2010-02-01 | 16.320 | 68,304 | -9,620 | 0.01% | 1,114,699 |
| 2010-02-02 | 2010-01-29 | 16.735 | 77,924 | -4,810 | 0.01% | 1,304,094 |
| 2010-02-01 | 2010-01-28 | 17.442 | 82,734 | +1,924 | 0.01% | 1,443,072 |
| 2010-01-29 | 2010-01-27 | 17.442 | 80,810 | -6,735 | 0.01% | 1,409,513 |
| 2010-01-28 | 2010-01-26 | 17.276 | 87,545 | -12,987 | 0.01% | 1,512,426 |
| 2010-01-27 | 2010-01-25 | 18.045 | 100,532 | -1,924 | 0.01% | 1,814,120 |
| 2010-01-26 | 2010-01-22 | 18.295 | 102,456 | -6,253 | 0.01% | 1,874,399 |
| 2010-01-22 | 2010-01-20 | 19.230 | 108,709 | -8,178 | 0.01% | 2,090,495 |
| 2010-01-21 | 2010-01-19 | 19.542 | 116,887 | -7,215 | 0.01% | 2,284,210 |
| 2010-01-20 | 2010-01-18 | 19.397 | 124,102 | +2,405 | 0.01% | 2,407,145 |
| 2010-01-19 | 2010-01-15 | 19.584 | 121,697 | -11,063 | 0.01% | 2,383,267 |
| 2010-01-18 | 2010-01-14 | 19.438 | 132,760 | +54,836 | 0.01% | 2,580,600 |
| 2010-01-15 | 2010-01-13 | 20.062 | 77,924 | +23,569 | 0.01% | 1,563,293 |
| 2010-01-14 | 2010-01-12 | 20.997 | 54,355 | -3,848 | 0.01% | 1,141,308 |
| 2010-01-13 | 2010-01-11 | 20.166 | 58,203 | -29,823 | 0.01% | 1,173,705 |
| 2010-01-12 | 2010-01-08 | 19.022 | 88,026 | -2,886 | 0.01% | 1,674,457 |
| 2010-01-11 | 2010-01-07 | 18.794 | 90,912 | -44,253 | 0.01% | 1,708,565 |
| 2010-01-08 | 2010-01-06 | 19.625 | 135,165 | +67,342 | 0.01% | 2,652,639 |
| 2010-01-07 | 2010-01-05 | 19.999 | 67,823 | +6,253 | 0.01% | 1,356,419 |
| 2010-01-06 | 2010-01-04 | 20.207 | 61,570 | +6,253 | 0.01% | 1,244,163 |
| 2010-01-05 | 2009-12-31 | 20.394 | 55,317 | -41,367 | 0.01% | 1,128,157 |
| 2010-01-04 | 2009-12-29 | 19.417 | 96,684 | +54,355 | 0.01% | 1,877,342 |
| 2009-12-30 | 2009-12-28 | 19.334 | 42,329 | -5,772 | 0.00% | 818,395 |
| 2009-12-29 | 2009-12-24 | 18.835 | 48,101 | +16,835 | 0.00% | 905,992 |
| 2009-12-28 | 2009-12-22 | 18.274 | 31,266 | +1,443 | 0.00% | 571,351 |
| 2009-12-22 | 2009-12-18 | 18.960 | 29,823 | -20,684 | 0.00% | 565,442 |
| 2009-12-21 | 2009-12-17 | 18.212 | 50,507 | +19,722 | 0.01% | 919,809 |
| 2009-12-18 | 2009-12-16 | 18.918 | 30,785 | -6,734 | 0.00% | 582,401 |
| 2009-12-17 | 2009-12-15 | 18.752 | 37,519 | -14,912 | 0.00% | 703,558 |
| 2009-12-16 | 2009-12-14 | 19.105 | 52,431 | -3,367 | 0.01% | 1,001,718 |
| 2009-12-15 | 2009-12-11 | 17.338 | 55,798 | -962 | 0.01% | 967,446 |
| 2009-12-14 | 2009-12-10 | 16.070 | 56,760 | +4,810 | 0.01% | 912,145 |
| 2009-12-11 | 2009-12-09 | 16.465 | 51,950 | -962 | 0.01% | 855,367 |
| 2009-12-10 | 2009-12-08 | 16.673 | 52,912 | -11,063 | 0.01% | 882,207 |
| 2009-12-09 | 2009-12-07 | 16.964 | 63,975 | +14,912 | 0.01% | 1,085,281 |
| 2009-12-08 | 2009-12-04 | 16.652 | 49,063 | -5,292 | 0.01% | 817,012 |
| 2009-12-07 | 2009-12-03 | 15.467 | 54,355 | -69,747 | 0.01% | 840,726 |
| 2009-12-04 | 2009-12-02 | 15.488 | 124,102 | +55,798 | 0.01% | 1,922,104 |
| 2009-12-03 | 2009-12-01 | 15.280 | 68,304 | -11,063 | 0.01% | 1,043,699 |
| 2009-12-02 | 2009-11-30 | 15.509 | 79,367 | +22,126 | 0.01% | 1,230,894 |
| 2009-12-01 | 2009-11-27 | 15.384 | 57,241 | -28,380 | 0.01% | 880,604 |
| 2009-11-30 | 2009-11-26 | 16.112 | 85,621 | -40,886 | 0.01% | 1,379,507 |
| 2009-11-27 | 2009-11-25 | 14.615 | 126,507 | 0.01% | 1,848,893 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy