History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 745,000 | +0 | 0.02% | 5,960,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 745,000 | +0 | 0.02% | 6,041,950 |
| 2025-10-10 | 2025-10-08 | 8.230 | 745,000 | +0 | 0.02% | 6,131,350 |
| 2025-10-09 | 2025-10-06 | 8.180 | 745,000 | +0 | 0.02% | 6,094,100 |
| 2025-10-08 | 2025-10-03 | 8.180 | 745,000 | +0 | 0.02% | 6,094,100 |
| 2025-10-06 | 2025-10-02 | 8.090 | 745,000 | +0 | 0.02% | 6,027,050 |
| 2025-10-03 | 2025-09-30 | 8.130 | 745,000 | +0 | 0.02% | 6,056,850 |
| 2025-10-02 | 2025-09-29 | 7.850 | 745,000 | +0 | 0.02% | 5,848,250 |
| 2025-09-30 | 2025-09-26 | 7.540 | 745,000 | -70,000 | 0.02% | 5,617,300 |
| 2025-08-29 | 2025-08-27 | 7.030 | 815,000 | -2,000 | 0.03% | 5,729,450 |
| 2025-08-26 | 2025-08-22 | 7.150 | 817,000 | +2,000 | 0.03% | 5,841,550 |
| 2025-08-08 | 2025-08-06 | 7.320 | 815,000 | +20,000 | 0.03% | 5,965,800 |
| 2025-08-04 | 2025-07-31 | 7.360 | 795,000 | +2,000 | 0.02% | 5,851,200 |
| 2025-07-23 | 2025-07-21 | 7.690 | 793,000 | -2,000 | 0.02% | 6,098,170 |
| 2025-07-21 | 2025-07-17 | 7.510 | 795,000 | -5,000 | 0.02% | 5,970,450 |
| 2025-07-18 | 2025-07-16 | 7.600 | 800,000 | -10,000 | 0.02% | 6,080,000 |
| 2025-07-17 | 2025-07-15 | 7.530 | 810,000 | -17,000 | 0.03% | 6,099,300 |
| 2025-07-15 | 2025-07-11 | 7.300 | 827,000 | +30,000 | 0.03% | 6,037,100 |
| 2025-07-14 | 2025-07-10 | 7.110 | 797,000 | -10,000 | 0.02% | 5,666,670 |
| 2025-07-11 | 2025-07-09 | 7.000 | 807,000 | -20,000 | 0.02% | 5,649,000 |
| 2025-06-26 | 2025-06-24 | 6.690 | 827,000 | -10,000 | 0.03% | 5,532,630 |
| 2025-06-23 | 2025-06-19 | 6.600 | 837,000 | +10,000 | 0.03% | 5,524,200 |
| 2025-06-18 | 2025-06-16 | 6.820 | 827,000 | +40,000 | 0.03% | 5,640,140 |
| 2025-06-17 | 2025-06-13 | 6.710 | 787,000 | -78,000 | 0.02% | 5,280,770 |
| 2025-06-16 | 2025-06-12 | 6.480 | 865,000 | +63,000 | 0.03% | 5,605,200 |
| 2025-06-13 | 2025-06-11 | 6.420 | 802,000 | -64,000 | 0.02% | 5,148,840 |
| 2025-06-09 | 2025-06-05 | 6.210 | 866,000 | -8,000 | 0.03% | 5,377,860 |
| 2025-06-06 | 2025-06-04 | 6.150 | 874,000 | -1,000 | 0.03% | 5,375,100 |
| 2025-06-05 | 2025-06-03 | 5.890 | 875,000 | +62,000 | 0.03% | 5,153,750 |
| 2025-06-03 | 2025-05-30 | 6.641 | 813,000 | -22,026 | 0.03% | 5,398,815 |
| 2025-05-19 | 2025-05-15 | 5.969 | 835,026 | +9,532 | 0.03% | 4,984,441 |
| 2025-05-02 | 2025-04-29 | 5.948 | 825,494 | +1,907 | 0.03% | 4,910,223 |
| 2025-04-28 | 2025-04-24 | 6.116 | 823,587 | +2,860 | 0.03% | 5,037,119 |
| 2025-04-25 | 2025-04-23 | 6.242 | 820,727 | -14,299 | 0.03% | 5,122,947 |
| 2025-04-24 | 2025-04-22 | 5.696 | 835,026 | -14,298 | 0.03% | 4,756,681 |
| 2025-04-23 | 2025-04-17 | 5.518 | 849,324 | -3,813 | 0.03% | 4,686,659 |
| 2025-04-22 | 2025-04-16 | 5.308 | 853,137 | -19,065 | 0.03% | 4,528,699 |
| 2025-04-17 | 2025-04-15 | 5.308 | 872,202 | -6,672 | 0.03% | 4,629,902 |
| 2025-04-16 | 2025-04-14 | 5.067 | 878,874 | +9,532 | 0.03% | 4,453,259 |
| 2025-04-14 | 2025-04-10 | 5.036 | 869,342 | -13,345 | 0.03% | 4,377,600 |
| 2025-04-10 | 2025-04-08 | 4.637 | 882,687 | +11,439 | 0.03% | 4,092,920 |
| 2025-04-09 | 2025-04-07 | 4.647 | 871,248 | +1,906 | 0.03% | 4,049,018 |
| 2025-04-08 | 2025-04-03 | 5.550 | 869,342 | -9,532 | 0.03% | 4,824,480 |
| 2025-04-07 | 2025-04-02 | 5.843 | 878,874 | +12,392 | 0.03% | 5,135,539 |
| 2025-03-18 | 2025-03-14 | 5.130 | 866,482 | +10,485 | 0.03% | 4,445,009 |
| 2025-03-07 | 2025-03-05 | 5.046 | 855,997 | +13,345 | 0.03% | 4,319,381 |
| 2025-02-12 | 2025-02-10 | 5.277 | 842,652 | -12,392 | 0.03% | 4,446,522 |
| 2025-01-22 | 2025-01-20 | 5.046 | 855,044 | -310,751 | 0.03% | 4,314,572 |
| 2025-01-21 | 2025-01-17 | 4.889 | 1,165,795 | +3,813 | 0.04% | 5,699,179 |
| 2025-01-16 | 2025-01-14 | 4.700 | 1,161,982 | +12,392 | 0.04% | 5,461,119 |
| 2025-01-09 | 2025-01-07 | 4.626 | 1,149,590 | -113,434 | 0.04% | 5,318,459 |
| 2025-01-07 | 2025-01-03 | 4.626 | 1,263,024 | -38,129 | 0.04% | 5,843,249 |
| 2025-01-06 | 2025-01-02 | 4.658 | 1,301,153 | -23,831 | 0.04% | 6,060,599 |
| 2025-01-02 | 2024-12-27 | 4.794 | 1,324,984 | -4,766 | 0.04% | 6,352,301 |
| 2024-12-27 | 2024-12-20 | 4.910 | 1,329,750 | -152,516 | 0.04% | 6,528,600 |
| 2024-12-23 | 2024-12-19 | 4.931 | 1,482,266 | -66,726 | 0.05% | 7,308,499 |
| 2024-12-20 | 2024-12-18 | 4.973 | 1,548,992 | -57,193 | 0.05% | 7,702,500 |
| 2024-12-09 | 2024-12-05 | 5.025 | 1,606,185 | -1,907 | 0.05% | 8,071,148 |
| 2024-11-08 | 2024-11-06 | 5.392 | 1,608,092 | +9,532 | 0.05% | 8,671,180 |
| 2024-10-31 | 2024-10-29 | 5.413 | 1,598,560 | -47,661 | 0.05% | 8,653,322 |
| 2024-10-22 | 2024-10-18 | 5.560 | 1,646,221 | +3,813 | 0.05% | 9,153,100 |
| 2024-10-14 | 2024-10-09 | 5.717 | 1,642,408 | +9,532 | 0.05% | 9,390,350 |
| 2024-10-07 | 2024-10-03 | 6.231 | 1,632,876 | -9,532 | 0.05% | 10,175,221 |
| 2024-10-04 | 2024-10-02 | 6.452 | 1,642,408 | +38,129 | 0.05% | 10,596,450 |
| 2024-10-03 | 2024-09-30 | 6.106 | 1,604,279 | -13,345 | 0.05% | 9,795,060 |
| 2024-10-02 | 2024-09-27 | 5.382 | 1,617,624 | -7,626 | 0.05% | 8,705,609 |
| 2024-09-27 | 2024-09-25 | 4.868 | 1,625,250 | +28,597 | 0.05% | 7,911,200 |
| 2024-09-23 | 2024-09-19 | 4.417 | 1,596,653 | -162,049 | 0.05% | 7,051,749 |
| 2024-09-19 | 2024-09-16 | 4.322 | 1,758,702 | -37,175 | 0.06% | 7,601,402 |
| 2024-09-11 | 2024-09-09 | 4.375 | 1,795,877 | +76,258 | 0.06% | 7,856,278 |
| 2024-08-19 | 2024-08-15 | 4.280 | 1,719,619 | -120,107 | 0.06% | 7,360,318 |
| 2024-08-16 | 2024-08-14 | 4.270 | 1,839,726 | -15,251 | 0.06% | 7,855,101 |
| 2024-08-06 | 2024-08-02 | 4.889 | 1,854,977 | +953 | 0.06% | 9,068,358 |
| 2024-07-04 | 2024-07-02 | 4.857 | 1,854,024 | +3,813 | 0.06% | 9,005,349 |
| 2024-07-02 | 2024-06-27 | 5.004 | 1,850,211 | +3,813 | 0.06% | 9,258,569 |
| 2024-06-25 | 2024-06-21 | 5.098 | 1,846,398 | +9,532 | 0.06% | 9,413,818 |
| 2024-06-14 | 2024-06-12 | 5.550 | 1,836,866 | +4,766 | 0.06% | 10,193,829 |
| 2024-06-12 | 2024-06-07 | 5.571 | 1,832,100 | -61,960 | 0.06% | 10,205,820 |
| 2024-06-06 | 2024-06-04 | 6.395 | 1,894,060 | +3,813 | 0.06% | 12,113,394 |
| 2024-06-05 | 2024-06-03 | 6.645 | 1,890,247 | +60,873 | 0.06% | 12,560,275 |
| 2024-05-30 | 2024-05-28 | 6.927 | 1,829,374 | -5,536 | 0.06% | 12,671,367 |
| 2024-05-29 | 2024-05-27 | 6.992 | 1,834,910 | -15,683 | 0.06% | 12,829,053 |
| 2024-05-28 | 2024-05-24 | 6.515 | 1,850,593 | +9,226 | 0.06% | 12,056,063 |
| 2024-05-27 | 2024-05-23 | 6.645 | 1,841,367 | -4,613 | 0.06% | 12,235,478 |
| 2024-05-23 | 2024-05-21 | 7.100 | 1,845,980 | +6,458 | 0.06% | 13,106,550 |
| 2024-05-22 | 2024-05-20 | 7.263 | 1,839,522 | +14,760 | 0.06% | 13,359,798 |
| 2024-05-21 | 2024-05-17 | 7.577 | 1,824,762 | -36,901 | 0.06% | 13,826,222 |
| 2024-05-20 | 2024-05-16 | 7.469 | 1,861,663 | -9,225 | 0.06% | 13,904,021 |
| 2024-05-17 | 2024-05-14 | 7.024 | 1,870,888 | -27,676 | 0.06% | 13,141,439 |
| 2024-05-14 | 2024-05-10 | 7.328 | 1,898,564 | -19,373 | 0.06% | 13,912,079 |
| 2024-05-13 | 2024-05-09 | 7.490 | 1,917,937 | -52,584 | 0.07% | 14,365,889 |
| 2024-05-10 | 2024-05-08 | 7.002 | 1,970,521 | -7,381 | 0.07% | 13,798,558 |
| 2024-05-09 | 2024-05-07 | 7.263 | 1,977,902 | -4,612 | 0.07% | 14,364,803 |
| 2024-05-08 | 2024-05-06 | 6.482 | 1,982,514 | +72,880 | 0.07% | 12,851,019 |
| 2024-04-16 | 2024-04-12 | 5.593 | 1,909,634 | +18,450 | 0.06% | 10,681,198 |
| 2024-04-10 | 2024-04-08 | 5.420 | 1,891,184 | -55,352 | 0.06% | 10,250,001 |
| 2024-04-08 | 2024-04-03 | 4.607 | 1,946,536 | -5,535 | 0.07% | 8,967,502 |
| 2024-04-05 | 2024-04-02 | 5.040 | 1,952,071 | +18,451 | 0.07% | 9,839,401 |
| 2024-04-02 | 2024-03-27 | 6.157 | 1,933,620 | -92,253 | 0.07% | 11,905,279 |
| 2024-03-14 | 2024-03-12 | 6.330 | 2,025,873 | +9,225 | 0.07% | 12,824,640 |
| 2024-03-07 | 2024-03-05 | 6.417 | 2,016,648 | -4,612 | 0.07% | 12,941,122 |
| 2024-03-01 | 2024-02-28 | 6.135 | 2,021,260 | +9,225 | 0.07% | 12,401,058 |
| 2024-02-28 | 2024-02-26 | 6.818 | 2,012,035 | -19,373 | 0.07% | 13,718,489 |
| 2024-02-26 | 2024-02-22 | 6.200 | 2,031,408 | +3,690 | 0.07% | 12,595,439 |
| 2024-02-23 | 2024-02-21 | 6.255 | 2,027,718 | +6,458 | 0.07% | 12,682,459 |
| 2024-02-21 | 2024-02-19 | 6.493 | 2,021,260 | -7,381 | 0.07% | 13,124,087 |
| 2024-02-05 | 2024-02-01 | 5.658 | 2,028,641 | -14,760 | 0.07% | 11,478,782 |
| 2024-02-02 | 2024-01-31 | 5.496 | 2,043,401 | -10,148 | 0.07% | 11,230,050 |
| 2024-01-31 | 2024-01-29 | 5.821 | 2,053,549 | +3,690 | 0.07% | 11,953,621 |
| 2024-01-29 | 2024-01-25 | 6.081 | 2,049,859 | -23,063 | 0.07% | 12,465,421 |
| 2024-01-26 | 2024-01-24 | 6.211 | 2,072,922 | -2,768 | 0.07% | 12,875,310 |
| 2024-01-24 | 2024-01-22 | 5.908 | 2,075,690 | +9,226 | 0.07% | 12,262,502 |
| 2024-01-22 | 2024-01-18 | 6.536 | 2,066,464 | +7,380 | 0.07% | 13,507,198 |
| 2024-01-17 | 2024-01-15 | 7.035 | 2,059,084 | -50,739 | 0.07% | 14,485,680 |
| 2024-01-12 | 2024-01-10 | 7.523 | 2,109,823 | +41,514 | 0.07% | 15,871,779 |
| 2024-01-11 | 2024-01-09 | 7.631 | 2,068,309 | -12,916 | 0.07% | 15,783,677 |
| 2024-01-10 | 2024-01-08 | 7.696 | 2,081,225 | +9,226 | 0.07% | 16,017,602 |
| 2024-01-03 | 2023-12-29 | 8.184 | 2,071,999 | +83,027 | 0.07% | 16,957,296 |
| 2024-01-02 | 2023-12-28 | 8.162 | 1,988,972 | -13,838 | 0.07% | 16,234,681 |
| 2023-12-21 | 2023-12-19 | 7.696 | 2,002,810 | -7,380 | 0.07% | 15,414,101 |
| 2023-12-20 | 2023-12-18 | 7.750 | 2,010,190 | +13,838 | 0.07% | 15,579,850 |
| 2023-12-12 | 2023-12-08 | 7.956 | 1,996,352 | -30,444 | 0.07% | 15,883,759 |
| 2023-12-08 | 2023-12-06 | 8.217 | 2,026,796 | +18,451 | 0.07% | 16,653,264 |
| 2023-12-05 | 2023-12-01 | 8.574 | 2,008,345 | -36,901 | 0.07% | 17,220,070 |
| 2023-11-28 | 2023-11-24 | 9.398 | 2,045,246 | -18,451 | 0.07% | 19,221,389 |
| 2023-11-17 | 2023-11-15 | 10.027 | 2,063,697 | -18,450 | 0.07% | 20,692,253 |
| 2023-11-15 | 2023-11-13 | 10.179 | 2,082,147 | +53,506 | 0.07% | 21,193,227 |
| 2023-11-14 | 2023-11-10 | 9.973 | 2,028,641 | -12,915 | 0.07% | 20,230,804 |
| 2023-11-08 | 2023-11-06 | 9.940 | 2,041,556 | +4,613 | 0.07% | 20,293,210 |
| 2023-11-07 | 2023-11-03 | 10.319 | 2,036,943 | +7,380 | 0.07% | 21,020,156 |
| 2023-11-06 | 2023-11-02 | 10.254 | 2,029,563 | +14,760 | 0.07% | 20,811,998 |
| 2023-11-01 | 2023-10-30 | 11.252 | 2,014,803 | +9,226 | 0.07% | 22,669,923 |
| 2023-10-31 | 2023-10-27 | 11.989 | 2,005,577 | -166,056 | 0.07% | 24,044,435 |
| 2023-10-30 | 2023-10-26 | 12.054 | 2,171,633 | +9,226 | 0.07% | 26,176,485 |
| 2023-10-27 | 2023-10-25 | 11.837 | 2,162,407 | -73,803 | 0.07% | 25,596,477 |
| 2023-10-26 | 2023-10-24 | 11.685 | 2,236,210 | -7,380 | 0.08% | 26,130,725 |
| 2023-10-25 | 2023-10-20 | 12.097 | 2,243,590 | -91,330 | 0.08% | 27,141,122 |
| 2023-10-20 | 2023-10-18 | 12.487 | 2,334,920 | -69,190 | 0.08% | 29,157,118 |
| 2023-10-12 | 2023-10-10 | 13.593 | 2,404,110 | +23,063 | 0.08% | 32,679,243 |
| 2023-09-29 | 2023-09-27 | 13.376 | 2,381,047 | -27,675 | 0.08% | 31,849,546 |
| 2023-09-27 | 2023-09-25 | 13.029 | 2,408,722 | -15,683 | 0.08% | 31,384,214 |
| 2023-09-26 | 2023-09-22 | 12.856 | 2,424,405 | +15,683 | 0.08% | 31,168,074 |
| 2023-09-20 | 2023-09-18 | 13.094 | 2,408,722 | -23,064 | 0.08% | 31,540,874 |
| 2023-09-18 | 2023-09-14 | 12.986 | 2,431,786 | +18,451 | 0.08% | 31,579,284 |
| 2023-09-15 | 2023-09-13 | 13.268 | 2,413,335 | +9,225 | 0.08% | 32,019,839 |
| 2023-09-12 | 2023-09-07 | 13.832 | 2,404,110 | +7,380 | 0.08% | 33,252,563 |
| 2023-09-06 | 2023-09-04 | 13.983 | 2,396,730 | -44,281 | 0.08% | 33,514,206 |
| 2023-09-05 | 2023-08-31 | 13.268 | 2,441,011 | +70,112 | 0.08% | 32,387,041 |
| 2023-09-04 | 2023-08-30 | 13.159 | 2,370,899 | +55,352 | 0.08% | 31,199,803 |
| 2023-08-24 | 2023-08-22 | 12.487 | 2,315,547 | +5,535 | 0.08% | 28,915,199 |
| 2023-08-21 | 2023-08-17 | 12.509 | 2,310,012 | +11,070 | 0.08% | 28,896,162 |
| 2023-08-18 | 2023-08-16 | 12.509 | 2,298,942 | -83,027 | 0.08% | 28,757,686 |
| 2023-08-17 | 2023-08-15 | 12.943 | 2,381,969 | -66,422 | 0.08% | 30,829,079 |
| 2023-08-02 | 2023-07-31 | 13.355 | 2,448,391 | +4,612 | 0.08% | 32,697,278 |
| 2023-08-01 | 2023-07-28 | 13.853 | 2,443,779 | +3,691 | 0.08% | 33,854,226 |
| 2023-07-31 | 2023-07-27 | 13.745 | 2,440,088 | +4,612 | 0.08% | 33,538,594 |
| 2023-07-28 | 2023-07-26 | 13.853 | 2,435,476 | -3,690 | 0.08% | 33,739,203 |
| 2023-07-27 | 2023-07-25 | 12.726 | 2,439,166 | +41,514 | 0.08% | 31,040,561 |
| 2023-07-26 | 2023-07-24 | 12.141 | 2,397,652 | +32,288 | 0.08% | 29,108,799 |
| 2023-07-25 | 2023-07-21 | 12.010 | 2,365,364 | +12,916 | 0.08% | 28,409,125 |
| 2023-07-24 | 2023-07-20 | 12.076 | 2,352,448 | -35,056 | 0.08% | 28,406,998 |
| 2023-07-21 | 2023-07-19 | 11.989 | 2,387,504 | -23,986 | 0.08% | 28,623,277 |
| 2023-07-20 | 2023-07-18 | 11.902 | 2,411,490 | +55,352 | 0.08% | 28,701,720 |
| 2023-07-19 | 2023-07-14 | 11.620 | 2,356,138 | -13,838 | 0.08% | 27,378,876 |
| 2023-07-11 | 2023-07-07 | 10.970 | 2,369,976 | +28,598 | 0.08% | 25,998,277 |
| 2023-06-28 | 2023-06-26 | 10.840 | 2,341,378 | +9,225 | 0.08% | 25,380,002 |
| 2023-06-20 | 2023-06-16 | 11.360 | 2,332,153 | +9,226 | 0.08% | 26,493,445 |
| 2023-06-05 | 2023-06-01 | 10.850 | 2,322,927 | -64,557 | 0.08% | 25,204,690 |
| 2023-06-01 | 2023-05-30 | 11.513 | 2,387,484 | -4,525 | 0.08% | 27,487,960 |
| 2023-05-30 | 2023-05-25 | 11.602 | 2,392,009 | +90,503 | 0.08% | 27,751,498 |
| 2023-05-29 | 2023-05-24 | 11.690 | 2,301,506 | -135,755 | 0.08% | 26,904,944 |
| 2023-05-24 | 2023-05-22 | 12.110 | 2,437,261 | +9,050 | 0.08% | 29,515,280 |
| 2023-05-22 | 2023-05-18 | 12.353 | 2,428,211 | -11,765 | 0.08% | 29,995,945 |
| 2023-05-17 | 2023-05-15 | 12.464 | 2,439,976 | +90,503 | 0.08% | 30,410,879 |
| 2023-05-16 | 2023-05-12 | 11.491 | 2,349,473 | +11,766 | 0.08% | 26,998,405 |
| 2023-05-10 | 2023-05-08 | 11.933 | 2,337,707 | +67,878 | 0.08% | 27,896,399 |
| 2023-05-09 | 2023-05-05 | 11.779 | 2,269,829 | -13,576 | 0.08% | 26,735,275 |
| 2023-05-08 | 2023-05-04 | 11.602 | 2,283,405 | -4,525 | 0.08% | 26,491,501 |
| 2023-05-04 | 2023-05-02 | 11.690 | 2,287,930 | +171,957 | 0.08% | 26,746,239 |
| 2023-05-03 | 2023-04-28 | 11.491 | 2,115,973 | -72,403 | 0.07% | 24,315,196 |
| 2023-05-02 | 2023-04-27 | 10.850 | 2,188,376 | -235,309 | 0.08% | 23,744,758 |
| 2023-04-28 | 2023-04-26 | 10.828 | 2,423,685 | -550,262 | 0.08% | 26,244,395 |
| 2023-04-26 | 2023-04-24 | 10.497 | 2,973,947 | -46,157 | 0.10% | 31,216,999 |
| 2023-04-25 | 2023-04-21 | 10.475 | 3,020,104 | -3,620 | 0.11% | 31,634,761 |
| 2023-04-24 | 2023-04-20 | 10.464 | 3,023,724 | -54,302 | 0.11% | 31,639,269 |
| 2023-04-21 | 2023-04-19 | 9.757 | 3,078,026 | -18,101 | 0.11% | 30,030,828 |
| 2023-04-20 | 2023-04-18 | 9.315 | 3,096,127 | -23,531 | 0.11% | 28,839,031 |
| 2023-04-06 | 2023-04-03 | 9.005 | 3,119,658 | -1,810 | 0.11% | 28,093,051 |
| 2023-03-17 | 2023-03-15 | 8.143 | 3,121,468 | +15,386 | 0.11% | 25,419,130 |
| 2023-03-10 | 2023-03-08 | 8.486 | 3,106,082 | +18,100 | 0.11% | 26,357,757 |
| 2023-02-02 | 2023-01-31 | 8.751 | 3,087,982 | +9,051 | 0.11% | 27,023,043 |
| 2023-01-18 | 2023-01-16 | 8.884 | 3,078,931 | +8,145 | 0.11% | 27,352,078 |
| 2023-01-17 | 2023-01-13 | 8.895 | 3,070,786 | -4,525 | 0.11% | 27,313,651 |
| 2023-01-16 | 2023-01-12 | 8.895 | 3,075,311 | +26,246 | 0.11% | 27,353,899 |
| 2023-01-11 | 2023-01-09 | 9.083 | 3,049,065 | -72,403 | 0.11% | 27,693,179 |
| 2022-12-12 | 2022-12-08 | 8.563 | 3,121,468 | +9,050 | 0.11% | 26,729,751 |
| 2022-12-05 | 2022-12-01 | 8.961 | 3,112,418 | -9,050 | 0.11% | 27,890,294 |
| 2022-12-02 | 2022-11-30 | 9.182 | 3,121,468 | -9,050 | 0.11% | 28,661,191 |
| 2022-11-30 | 2022-11-28 | 8.972 | 3,130,518 | -9,051 | 0.11% | 28,087,077 |
| 2022-11-16 | 2022-11-14 | 8.806 | 3,139,569 | -18,100 | 0.11% | 27,647,933 |
| 2022-11-10 | 2022-11-08 | 8.265 | 3,157,669 | -1,810 | 0.11% | 26,097,717 |
| 2022-11-07 | 2022-11-03 | 7.547 | 3,159,479 | +9,050 | 0.11% | 23,843,527 |
| 2022-11-04 | 2022-11-02 | 7.536 | 3,150,429 | -19,911 | 0.11% | 23,740,419 |
| 2022-10-28 | 2022-10-26 | 7.403 | 3,170,340 | +1,810 | 0.11% | 23,470,101 |
| 2022-10-14 | 2022-10-12 | 7.746 | 3,168,530 | -65,162 | 0.11% | 24,542,012 |
| 2022-10-13 | 2022-10-11 | 7.845 | 3,233,692 | -27,151 | 0.11% | 25,368,297 |
| 2022-10-07 | 2022-10-05 | 8.652 | 3,260,843 | -8,146 | 0.11% | 28,211,486 |
| 2022-09-30 | 2022-09-28 | 8.386 | 3,268,989 | +1,810 | 0.11% | 27,415,082 |
| 2022-09-05 | 2022-09-01 | 9.204 | 3,267,179 | +364,730 | 0.11% | 30,071,303 |
| 2022-09-01 | 2022-08-30 | 8.928 | 2,902,449 | +9,050 | 0.10% | 25,912,557 |
| 2022-08-24 | 2022-08-22 | 9.083 | 2,893,399 | +54,302 | 0.10% | 26,279,340 |
| 2022-08-08 | 2022-08-04 | 9.171 | 2,839,097 | +9,051 | 0.10% | 26,037,102 |
| 2022-07-15 | 2022-07-13 | 9.182 | 2,830,046 | +11,765 | 0.10% | 25,985,366 |
| 2022-07-14 | 2022-07-12 | 9.204 | 2,818,281 | +33,486 | 0.10% | 25,939,620 |
| 2022-06-29 | 2022-06-27 | 9.060 | 2,784,795 | -13,575 | 0.10% | 25,231,403 |
| 2022-06-20 | 2022-06-16 | 8.331 | 2,798,370 | +7,240 | 0.10% | 23,313,678 |
| 2022-06-06 | 2022-06-01 | 8.732 | 2,791,130 | +53,952 | 0.10% | 24,372,111 |
| 2022-05-16 | 2022-05-12 | 8.011 | 2,737,178 | -12,425 | 0.10% | 21,927,243 |
| 2022-05-04 | 2022-04-29 | 8.439 | 2,749,603 | -44,377 | 0.10% | 23,204,018 |
| 2022-05-03 | 2022-04-28 | 8.326 | 2,793,980 | -8,876 | 0.10% | 23,263,717 |
| 2022-04-27 | 2022-04-25 | 8.191 | 2,802,856 | +8,876 | 0.10% | 22,958,662 |
| 2022-04-25 | 2022-04-21 | 8.563 | 2,793,980 | +8,875 | 0.10% | 23,924,797 |
| 2022-04-21 | 2022-04-19 | 8.777 | 2,785,105 | +13,313 | 0.10% | 24,445,021 |
| 2022-04-20 | 2022-04-14 | 9.059 | 2,771,792 | -4,437 | 0.10% | 25,108,922 |
| 2022-03-22 | 2022-03-18 | 9.566 | 2,776,229 | -12,426 | 0.10% | 26,556,715 |
| 2022-03-21 | 2022-03-17 | 9.295 | 2,788,655 | +12,426 | 0.10% | 25,921,499 |
| 2022-03-18 | 2022-03-16 | 8.417 | 2,776,229 | +20,413 | 0.10% | 23,366,156 |
| 2022-03-08 | 2022-03-04 | 9.194 | 2,755,816 | -17,751 | 0.10% | 25,336,800 |
| 2022-03-02 | 2022-02-28 | 9.104 | 2,773,567 | -19,526 | 0.10% | 25,250,001 |
| 2022-03-01 | 2022-02-25 | 9.036 | 2,793,093 | -20,413 | 0.10% | 25,238,942 |
| 2022-02-28 | 2022-02-24 | 8.912 | 2,813,506 | -11,538 | 0.10% | 25,074,698 |
| 2022-02-17 | 2022-02-15 | 9.408 | 2,825,044 | -7,101 | 0.10% | 26,578,047 |
| 2022-02-09 | 2022-02-07 | 9.521 | 2,832,145 | +398,506 | 0.10% | 26,963,954 |
| 2022-02-04 | 2022-01-27 | 9.284 | 2,433,639 | +68,341 | 0.09% | 22,594,084 |
| 2022-01-28 | 2022-01-26 | 9.498 | 2,365,298 | +359,454 | 0.08% | 22,465,952 |
| 2022-01-26 | 2022-01-24 | 9.352 | 2,005,844 | -16,863 | 0.07% | 18,758,004 |
| 2022-01-12 | 2022-01-10 | 8.563 | 2,022,707 | +9,763 | 0.07% | 17,320,401 |
| 2022-01-10 | 2022-01-06 | 8.259 | 2,012,944 | -35,502 | 0.07% | 16,624,441 |
| 2021-12-23 | 2021-12-21 | 8.326 | 2,048,446 | -31,063 | 0.07% | 17,056,124 |
| 2021-12-21 | 2021-12-17 | 8.619 | 2,079,509 | -79,879 | 0.07% | 17,923,946 |
| 2021-12-20 | 2021-12-16 | 8.822 | 2,159,388 | -220,998 | 0.08% | 19,050,388 |
| 2021-12-17 | 2021-12-15 | 8.687 | 2,380,386 | -60,353 | 0.09% | 20,678,220 |
| 2021-12-09 | 2021-12-07 | 9.216 | 2,440,739 | -10,650 | 0.09% | 22,495,001 |
| 2021-12-01 | 2021-11-29 | 9.160 | 2,451,389 | +24,851 | 0.09% | 22,455,057 |
| 2021-11-29 | 2021-11-25 | 9.047 | 2,426,538 | -17,751 | 0.09% | 21,954,018 |
| 2021-11-23 | 2021-11-19 | 9.104 | 2,444,289 | +10,650 | 0.09% | 22,252,320 |
| 2021-11-10 | 2021-11-08 | 9.183 | 2,433,639 | +7,101 | 0.09% | 22,347,304 |
| 2021-11-05 | 2021-11-03 | 9.329 | 2,426,538 | +8,875 | 0.09% | 22,637,518 |
| 2021-11-04 | 2021-11-02 | 9.476 | 2,417,663 | +13,313 | 0.09% | 22,908,842 |
| 2021-11-01 | 2021-10-28 | 9.983 | 2,404,350 | +35,502 | 0.09% | 24,001,743 |
| 2021-10-29 | 2021-10-27 | 10.197 | 2,368,848 | +8,875 | 0.08% | 24,154,450 |
| 2021-10-28 | 2021-10-26 | 10.501 | 2,359,973 | +8,876 | 0.08% | 24,781,884 |
| 2021-10-27 | 2021-10-25 | 10.569 | 2,351,097 | -22,189 | 0.08% | 24,847,618 |
| 2021-10-25 | 2021-10-21 | 10.569 | 2,373,286 | +8,876 | 0.08% | 25,082,123 |
| 2021-10-22 | 2021-10-20 | 10.952 | 2,364,410 | +17,751 | 0.08% | 25,894,077 |
| 2021-10-21 | 2021-10-19 | 10.940 | 2,346,659 | -8,876 | 0.08% | 25,673,235 |
| 2021-10-20 | 2021-10-18 | 10.636 | 2,355,535 | +11,538 | 0.08% | 25,053,761 |
| 2021-10-19 | 2021-10-15 | 10.569 | 2,343,997 | -1,775 | 0.08% | 24,772,582 |
| 2021-10-18 | 2021-10-12 | 10.456 | 2,345,772 | +2,663 | 0.08% | 24,527,041 |
| 2021-10-15 | 2021-10-11 | 10.535 | 2,343,109 | +17,751 | 0.08% | 24,683,997 |
| 2021-10-12 | 2021-10-08 | 10.478 | 2,325,358 | +34,614 | 0.08% | 24,365,995 |
| 2021-10-11 | 2021-10-07 | 10.377 | 2,290,744 | +39,939 | 0.08% | 23,771,006 |
| 2021-10-08 | 2021-10-06 | 10.107 | 2,250,805 | +45,265 | 0.08% | 22,747,920 |
| 2021-10-06 | 2021-10-04 | 10.242 | 2,205,540 | +96,742 | 0.08% | 22,588,646 |
| 2021-09-30 | 2021-09-28 | 10.704 | 2,108,798 | -13,313 | 0.08% | 22,571,996 |
| 2021-09-29 | 2021-09-27 | 10.298 | 2,122,111 | +8,875 | 0.08% | 21,853,735 |
| 2021-09-24 | 2021-09-21 | 10.850 | 2,113,236 | -35,502 | 0.08% | 22,929,029 |
| 2021-09-23 | 2021-09-20 | 10.895 | 2,148,738 | +4,438 | 0.08% | 23,411,073 |
| 2021-09-21 | 2021-09-17 | 11.087 | 2,144,300 | +2,663 | 0.08% | 23,773,440 |
| 2021-09-20 | 2021-09-16 | 11.256 | 2,141,637 | +3,550 | 0.08% | 24,105,866 |
| 2021-09-17 | 2021-09-15 | 11.267 | 2,138,087 | -6,213 | 0.08% | 24,089,997 |
| 2021-09-16 | 2021-09-14 | 11.357 | 2,144,300 | -17,751 | 0.08% | 24,353,280 |
| 2021-09-15 | 2021-09-13 | 11.492 | 2,162,051 | +114,493 | 0.08% | 24,847,202 |
| 2021-09-14 | 2021-09-10 | 11.560 | 2,047,558 | +1,775 | 0.07% | 23,669,820 |
| 2021-09-13 | 2021-09-09 | 11.853 | 2,045,783 | -35,502 | 0.07% | 24,248,601 |
| 2021-09-10 | 2021-09-08 | 11.695 | 2,081,285 | -13,313 | 0.07% | 24,341,105 |
| 2021-09-09 | 2021-09-07 | 11.853 | 2,094,598 | +30,177 | 0.07% | 24,827,204 |
| 2021-09-08 | 2021-09-06 | 12.033 | 2,064,421 | +1,775 | 0.07% | 24,841,676 |
| 2021-09-07 | 2021-09-03 | 11.830 | 2,062,646 | +1,775 | 0.07% | 24,401,997 |
| 2021-09-06 | 2021-09-02 | 11.718 | 2,060,871 | -1,775 | 0.07% | 24,148,798 |
| 2021-09-03 | 2021-09-01 | 11.121 | 2,062,646 | +46,152 | 0.07% | 22,937,878 |
| 2021-09-02 | 2021-08-31 | 11.267 | 2,016,494 | +8,875 | 0.07% | 22,719,999 |
| 2021-09-01 | 2021-08-30 | 11.064 | 2,007,619 | -8,875 | 0.07% | 22,212,844 |
| 2021-08-30 | 2021-08-26 | 10.681 | 2,016,494 | +115,380 | 0.07% | 21,538,559 |
| 2021-08-27 | 2021-08-25 | 10.895 | 1,901,114 | +26,627 | 0.07% | 20,713,144 |
| 2021-08-26 | 2021-08-24 | 10.692 | 1,874,487 | +887 | 0.07% | 20,042,875 |
| 2021-08-25 | 2021-08-23 | 10.704 | 1,873,600 | -7,100 | 0.07% | 20,054,501 |
| 2021-08-24 | 2021-08-20 | 10.366 | 1,880,700 | +3,550 | 0.07% | 19,494,798 |
| 2021-08-23 | 2021-08-19 | 10.828 | 1,877,150 | +4,438 | 0.07% | 20,325,149 |
| 2021-08-18 | 2021-08-16 | 11.042 | 1,872,712 | -22,189 | 0.07% | 20,677,996 |
| 2021-08-17 | 2021-08-13 | 11.166 | 1,894,901 | +106,505 | 0.07% | 21,157,851 |
| 2021-08-16 | 2021-08-12 | 11.425 | 1,788,396 | +4,438 | 0.06% | 20,432,101 |
| 2021-08-13 | 2021-08-11 | 11.380 | 1,783,958 | +77,216 | 0.06% | 20,300,998 |
| 2021-08-12 | 2021-08-10 | 11.064 | 1,706,742 | -4,438 | 0.06% | 18,883,859 |
| 2021-08-11 | 2021-08-09 | 10.794 | 1,711,180 | +279,576 | 0.06% | 18,470,242 |
| 2021-08-10 | 2021-08-06 | 10.456 | 1,431,604 | +560,926 | 0.05% | 14,968,637 |
| 2021-08-09 | 2021-08-05 | 10.107 | 870,678 | -49,702 | 0.03% | 8,799,569 |
| 2021-08-06 | 2021-08-04 | 10.388 | 920,380 | +31,064 | 0.03% | 9,561,136 |
| 2021-08-04 | 2021-08-02 | 10.433 | 889,316 | -135,794 | 0.03% | 9,278,515 |
| 2021-08-02 | 2021-07-29 | 9.769 | 1,025,110 | +91,416 | 0.04% | 10,013,847 |
| 2021-07-29 | 2021-07-27 | 8.450 | 933,694 | -2,662 | 0.03% | 7,890,004 |
| 2021-07-28 | 2021-07-26 | 8.619 | 936,356 | +8,875 | 0.03% | 8,070,748 |
| 2021-07-27 | 2021-07-23 | 9.070 | 927,481 | +2,663 | 0.03% | 8,412,252 |
| 2021-07-26 | 2021-07-22 | 9.070 | 924,818 | -8,876 | 0.03% | 8,388,099 |
| 2021-07-21 | 2021-07-19 | 8.867 | 933,694 | +8,876 | 0.03% | 8,279,244 |
| 2021-07-20 | 2021-07-16 | 8.822 | 924,818 | -2,663 | 0.03% | 8,158,859 |
| 2021-07-16 | 2021-07-14 | 8.529 | 927,481 | +6,213 | 0.03% | 7,910,652 |
| 2021-07-15 | 2021-07-13 | 8.777 | 921,268 | -15,088 | 0.03% | 8,086,020 |
| 2021-07-13 | 2021-07-09 | 8.822 | 936,356 | +6,213 | 0.03% | 8,260,648 |
| 2021-07-12 | 2021-07-08 | 8.574 | 930,143 | +9,763 | 0.03% | 7,975,277 |
| 2021-07-05 | 2021-06-30 | 8.867 | 920,380 | +887 | 0.03% | 8,161,186 |
| 2021-06-28 | 2021-06-24 | 9.408 | 919,493 | +4,438 | 0.03% | 8,650,601 |
| 2021-06-24 | 2021-06-22 | 9.600 | 915,055 | +4,438 | 0.03% | 8,784,118 |
| 2021-06-21 | 2021-06-17 | 9.408 | 910,617 | +5,325 | 0.03% | 8,567,096 |
| 2021-06-18 | 2021-06-16 | 9.385 | 905,292 | +3,550 | 0.03% | 8,496,598 |
| 2021-06-17 | 2021-06-15 | 9.577 | 901,742 | +8,875 | 0.03% | 8,635,999 |
| 2021-06-16 | 2021-06-11 | 10.298 | 892,867 | -8,875 | 0.03% | 9,194,844 |
| 2021-06-09 | 2021-06-07 | 9.994 | 901,742 | -8,875 | 0.03% | 9,011,919 |
| 2021-06-02 | 2021-05-31 | 9.701 | 910,617 | +4,437 | 0.03% | 8,833,855 |
| 2021-06-01 | 2021-05-28 | 9.746 | 906,180 | +13,313 | 0.03% | 8,831,652 |
| 2021-05-31 | 2021-05-27 | 10.411 | 892,867 | -11,538 | 0.03% | 9,295,444 |
| 2021-05-27 | 2021-05-25 | 10.622 | 904,405 | +14,161 | 0.03% | 9,606,742 |
| 2021-05-24 | 2021-05-20 | 10.153 | 890,244 | +8,737 | 0.03% | 9,038,531 |
| 2021-05-18 | 2021-05-14 | 9.752 | 881,507 | -131,047 | 0.03% | 8,596,676 |
| 2021-05-14 | 2021-05-12 | 9.890 | 1,012,554 | +13,105 | 0.04% | 10,013,759 |
| 2021-05-13 | 2021-05-11 | 10.794 | 999,449 | +13,104 | 0.04% | 10,787,915 |
| 2021-05-12 | 2021-05-10 | 11.698 | 986,345 | -3,494 | 0.04% | 11,538,383 |
| 2021-05-11 | 2021-05-07 | 11.446 | 989,839 | +8,736 | 0.04% | 11,329,996 |
| 2021-05-10 | 2021-05-06 | 11.561 | 981,103 | -23,588 | 0.04% | 11,342,301 |
| 2021-05-07 | 2021-05-05 | 11.675 | 1,004,691 | -2,621 | 0.04% | 11,729,996 |
| 2021-05-06 | 2021-05-04 | 11.813 | 1,007,312 | +2,621 | 0.04% | 11,898,957 |
| 2021-04-30 | 2021-04-28 | 10.691 | 1,004,691 | +4,368 | 0.04% | 10,740,997 |
| 2021-04-27 | 2021-04-23 | 11.023 | 1,000,323 | -8,737 | 0.04% | 11,026,349 |
| 2021-04-22 | 2021-04-20 | 10.908 | 1,009,060 | +6,116 | 0.04% | 11,007,155 |
| 2021-04-21 | 2021-04-19 | 11.023 | 1,002,944 | -133,668 | 0.04% | 11,055,240 |
| 2021-04-15 | 2021-04-13 | 10.233 | 1,136,612 | +2,621 | 0.04% | 11,630,944 |
| 2021-04-14 | 2021-04-12 | 10.267 | 1,133,991 | +6,989 | 0.04% | 11,643,063 |
| 2021-04-13 | 2021-04-09 | 10.977 | 1,127,002 | +2,621 | 0.04% | 12,371,105 |
| 2021-04-09 | 2021-04-07 | 10.840 | 1,124,381 | +1,748 | 0.04% | 12,187,894 |
| 2021-04-08 | 2021-04-01 | 10.817 | 1,122,633 | -1,748 | 0.04% | 12,143,246 |
| 2021-04-07 | 2021-03-31 | 10.565 | 1,124,381 | -3,494 | 0.04% | 11,879,014 |
| 2021-04-01 | 2021-03-30 | 10.645 | 1,127,875 | -4,368 | 0.04% | 12,006,298 |
| 2021-03-31 | 2021-03-29 | 10.382 | 1,132,243 | -51,545 | 0.04% | 11,754,716 |
| 2021-03-30 | 2021-03-26 | 9.878 | 1,183,788 | -12,231 | 0.04% | 11,693,646 |
| 2021-03-26 | 2021-03-24 | 9.191 | 1,196,019 | +4,368 | 0.04% | 10,993,066 |
| 2021-03-25 | 2021-03-23 | 10.096 | 1,191,651 | -13,105 | 0.04% | 12,030,477 |
| 2021-03-24 | 2021-03-22 | 10.244 | 1,204,756 | -20,967 | 0.04% | 12,342,051 |
| 2021-03-23 | 2021-03-19 | 9.157 | 1,225,723 | +139,783 | 0.04% | 11,223,996 |
| 2021-03-22 | 2021-03-18 | 9.432 | 1,085,940 | +10,483 | 0.04% | 10,242,318 |
| 2021-03-17 | 2021-03-15 | 8.940 | 1,075,457 | +7,863 | 0.04% | 9,614,114 |
| 2021-03-15 | 2021-03-11 | 8.837 | 1,067,594 | -5,242 | 0.04% | 9,433,842 |
| 2021-03-12 | 2021-03-10 | 8.424 | 1,072,836 | +4,369 | 0.04% | 9,038,083 |
| 2021-03-11 | 2021-03-09 | 8.356 | 1,068,467 | +43,682 | 0.04% | 8,927,897 |
| 2021-03-10 | 2021-03-08 | 8.619 | 1,024,785 | +39,314 | 0.04% | 8,832,689 |
| 2021-03-09 | 2021-03-05 | 9.329 | 985,471 | +51,545 | 0.04% | 9,193,199 |
| 2021-03-05 | 2021-03-03 | 11.309 | 933,926 | -8,737 | 0.03% | 10,561,719 |
| 2021-03-02 | 2021-02-26 | 9.958 | 942,663 | +6,116 | 0.03% | 9,387,305 |
| 2021-03-01 | 2021-02-25 | 10.176 | 936,547 | +2,621 | 0.03% | 9,530,080 |
| 2021-02-26 | 2021-02-24 | 10.061 | 933,926 | +8,736 | 0.03% | 9,396,509 |
| 2021-02-24 | 2021-02-22 | 10.119 | 925,190 | -276,945 | 0.03% | 9,361,564 |
| 2021-02-23 | 2021-02-19 | 10.450 | 1,202,135 | -222,779 | 0.04% | 12,562,880 |
| 2021-02-22 | 2021-02-18 | 10.359 | 1,424,914 | -159,877 | 0.05% | 14,760,546 |
| 2021-02-17 | 2021-02-11 | 10.164 | 1,584,791 | -164,246 | 0.06% | 16,108,317 |
| 2021-02-16 | 2021-02-09 | 8.940 | 1,749,037 | -3,494 | 0.06% | 15,635,624 |
| 2021-02-10 | 2021-02-08 | 9.008 | 1,752,531 | -563,501 | 0.06% | 15,787,219 |
| 2021-02-09 | 2021-02-05 | 7.818 | 2,316,032 | -90,859 | 0.08% | 18,106,331 |
| 2021-02-08 | 2021-02-04 | 7.887 | 2,406,891 | +17,473 | 0.09% | 18,981,951 |
| 2021-02-05 | 2021-02-03 | 7.909 | 2,389,418 | -48,050 | 0.09% | 18,898,850 |
| 2021-02-04 | 2021-02-02 | 7.806 | 2,437,468 | -22,715 | 0.09% | 19,027,796 |
| 2021-02-03 | 2021-02-01 | 7.520 | 2,460,183 | -22,715 | 0.09% | 18,501,118 |
| 2021-02-02 | 2021-01-29 | 7.394 | 2,482,898 | +4,368 | 0.09% | 18,359,320 |
| 2021-02-01 | 2021-01-28 | 7.268 | 2,478,530 | +84,744 | 0.09% | 18,014,952 |
| 2021-01-29 | 2021-01-27 | 7.703 | 2,393,786 | -69,892 | 0.09% | 18,440,198 |
| 2021-01-28 | 2021-01-26 | 7.417 | 2,463,678 | +41,061 | 0.09% | 18,273,601 |
| 2021-01-27 | 2021-01-25 | 7.806 | 2,422,617 | +6,116 | 0.09% | 18,911,864 |
| 2021-01-25 | 2021-01-21 | 7.692 | 2,416,501 | +13,105 | 0.09% | 18,587,520 |
| 2021-01-22 | 2021-01-20 | 7.749 | 2,403,396 | +13,104 | 0.09% | 18,624,267 |
| 2021-01-21 | 2021-01-19 | 7.749 | 2,390,292 | -34,945 | 0.09% | 18,522,723 |
| 2021-01-18 | 2021-01-14 | 7.543 | 2,425,237 | +50,671 | 0.09% | 18,293,837 |
| 2021-01-15 | 2021-01-13 | 7.669 | 2,374,566 | -34,072 | 0.09% | 18,210,600 |
| 2021-01-14 | 2021-01-12 | 7.394 | 2,408,638 | +8,736 | 0.09% | 17,810,219 |
| 2021-01-13 | 2021-01-11 | 7.440 | 2,399,902 | -87,364 | 0.09% | 17,855,502 |
| 2021-01-08 | 2021-01-06 | 6.902 | 2,487,266 | -69,892 | 0.09% | 17,167,409 |
| 2021-01-07 | 2021-01-05 | 6.879 | 2,557,158 | -210,548 | 0.09% | 17,591,271 |
| 2021-01-06 | 2021-01-04 | 6.719 | 2,767,706 | -216,664 | 0.10% | 18,596,159 |
| 2021-01-05 | 2020-12-31 | 6.639 | 2,984,370 | -358,194 | 0.11% | 19,812,800 |
| 2021-01-04 | 2020-12-29 | 6.273 | 3,342,564 | -8,737 | 0.12% | 20,966,478 |
| 2020-12-30 | 2020-12-28 | 6.330 | 3,351,301 | -187,833 | 0.12% | 21,213,082 |
| 2020-12-29 | 2020-12-24 | 5.986 | 3,539,134 | -4,369 | 0.13% | 21,186,728 |
| 2020-12-28 | 2020-12-22 | 6.044 | 3,543,503 | +82,997 | 0.13% | 21,415,683 |
| 2020-12-23 | 2020-12-21 | 6.192 | 3,460,506 | +8,736 | 0.13% | 21,429,008 |
| 2020-12-22 | 2020-12-18 | 6.044 | 3,451,770 | -342,469 | 0.13% | 20,861,281 |
| 2020-12-21 | 2020-12-17 | 5.757 | 3,794,239 | -273,450 | 0.14% | 21,845,293 |
| 2020-12-17 | 2020-12-15 | 5.391 | 4,067,689 | -174,729 | 0.15% | 21,929,758 |
| 2020-12-14 | 2020-12-10 | 5.231 | 4,242,418 | -72,513 | 0.16% | 22,191,919 |
| 2020-12-08 | 2020-12-04 | 5.162 | 4,314,931 | +2,621 | 0.16% | 22,274,891 |
| 2020-12-07 | 2020-12-03 | 5.025 | 4,312,310 | +81,249 | 0.16% | 21,669,041 |
| 2020-12-03 | 2020-12-01 | 5.082 | 4,231,061 | +43,682 | 0.16% | 21,502,921 |
| 2020-12-01 | 2020-11-27 | 5.220 | 4,187,379 | +3,495 | 0.15% | 21,856,082 |
| 2020-11-26 | 2020-11-24 | 5.426 | 4,183,884 | -52,419 | 0.15% | 22,699,860 |
| 2020-11-25 | 2020-11-23 | 5.368 | 4,236,303 | -152,014 | 0.16% | 22,741,811 |
| 2020-11-24 | 2020-11-20 | 4.933 | 4,388,317 | -2,621 | 0.16% | 21,649,131 |
| 2020-11-13 | 2020-11-11 | 4.888 | 4,390,938 | -22,715 | 0.16% | 21,461,021 |
| 2020-11-11 | 2020-11-09 | 4.922 | 4,413,653 | +42,809 | 0.16% | 21,723,602 |
| 2020-11-05 | 2020-11-03 | 4.922 | 4,370,844 | +17,473 | 0.16% | 21,512,900 |
| 2020-11-02 | 2020-10-29 | 4.922 | 4,353,371 | +44,556 | 0.16% | 21,426,899 |
| 2020-10-30 | 2020-10-28 | 4.945 | 4,308,815 | +123,184 | 0.16% | 21,306,239 |
| 2020-10-29 | 2020-10-27 | 4.922 | 4,185,631 | +156,382 | 0.15% | 20,601,298 |
| 2020-10-28 | 2020-10-23 | 5.151 | 4,029,249 | +61,155 | 0.15% | 20,754,000 |
| 2020-10-22 | 2020-10-20 | 5.345 | 3,968,094 | +9,610 | 0.15% | 21,211,141 |
| 2020-10-21 | 2020-10-19 | 5.311 | 3,958,484 | +26,210 | 0.15% | 21,023,841 |
| 2020-10-20 | 2020-10-16 | 5.357 | 3,932,274 | +25,335 | 0.14% | 21,064,678 |
| 2020-10-19 | 2020-10-15 | 5.391 | 3,906,939 | +17,473 | 0.14% | 21,063,122 |
| 2020-10-16 | 2020-10-14 | 5.506 | 3,889,466 | +8,737 | 0.14% | 21,414,121 |
| 2020-10-14 | 2020-10-09 | 5.414 | 3,880,729 | -26,210 | 0.14% | 21,010,658 |
| 2020-10-12 | 2020-10-08 | 5.483 | 3,906,939 | -131,046 | 0.14% | 21,420,882 |
| 2020-10-09 | 2020-10-07 | 5.220 | 4,037,985 | -17,473 | 0.15% | 21,076,318 |
| 2020-10-08 | 2020-10-06 | 5.242 | 4,055,458 | -130,173 | 0.15% | 21,260,358 |
| 2020-09-24 | 2020-09-22 | 4.922 | 4,185,631 | +87,364 | 0.15% | 20,601,298 |
| 2020-09-23 | 2020-09-21 | 5.151 | 4,098,267 | +96,101 | 0.15% | 21,109,501 |
| 2020-09-22 | 2020-09-18 | 5.254 | 4,002,166 | +8,736 | 0.15% | 21,026,790 |
| 2020-09-21 | 2020-09-17 | 5.277 | 3,993,430 | -13,978 | 0.15% | 21,072,312 |
| 2020-09-18 | 2020-09-16 | 5.265 | 4,007,408 | +25,336 | 0.15% | 21,100,201 |
| 2020-09-17 | 2020-09-15 | 5.277 | 3,982,072 | +17,473 | 0.15% | 21,012,379 |
| 2020-09-16 | 2020-09-14 | 5.242 | 3,964,599 | +40,187 | 0.15% | 20,784,039 |
| 2020-09-15 | 2020-09-11 | 5.197 | 3,924,412 | -96,101 | 0.14% | 20,393,682 |
| 2020-09-11 | 2020-09-09 | 5.048 | 4,020,513 | -87,364 | 0.15% | 20,294,822 |
| 2020-09-10 | 2020-09-08 | 5.002 | 4,107,877 | +262,093 | 0.15% | 20,547,740 |
| 2020-09-09 | 2020-09-07 | 5.162 | 3,845,784 | -873 | 0.14% | 19,853,022 |
| 2020-09-08 | 2020-09-04 | 5.048 | 3,846,657 | -8,737 | 0.14% | 19,417,229 |
| 2020-09-07 | 2020-09-03 | 4.968 | 3,855,394 | -8,736 | 0.14% | 19,152,422 |
| 2020-09-04 | 2020-09-02 | 4.968 | 3,864,130 | +874 | 0.14% | 19,195,819 |
| 2020-09-03 | 2020-09-01 | 4.922 | 3,863,256 | -122,311 | 0.14% | 19,014,598 |
| 2020-09-02 | 2020-08-31 | 4.933 | 3,985,567 | -290,923 | 0.15% | 19,662,221 |
| 2020-09-01 | 2020-08-28 | 4.670 | 4,276,490 | -91,733 | 0.16% | 19,971,598 |
| 2020-08-27 | 2020-08-25 | 4.418 | 4,368,223 | +6,989 | 0.16% | 19,300,000 |
| 2020-08-26 | 2020-08-24 | 4.487 | 4,361,234 | +6,989 | 0.16% | 19,568,640 |
| 2020-08-25 | 2020-08-21 | 4.361 | 4,354,245 | +19,220 | 0.16% | 18,989,041 |
| 2020-08-21 | 2020-08-19 | 4.327 | 4,335,025 | +39,314 | 0.16% | 18,756,362 |
| 2020-08-20 | 2020-08-18 | 4.476 | 4,295,711 | +116,195 | 0.16% | 19,225,472 |
| 2020-08-14 | 2020-08-12 | 4.682 | 4,179,516 | -31,451 | 0.15% | 19,566,561 |
| 2020-08-13 | 2020-08-11 | 4.601 | 4,210,967 | -76,007 | 0.15% | 19,376,400 |
| 2020-08-12 | 2020-08-10 | 4.350 | 4,286,974 | +150,267 | 0.16% | 18,646,599 |
| 2020-08-11 | 2020-08-07 | 4.476 | 4,136,707 | +9,610 | 0.15% | 18,513,849 |
| 2020-08-10 | 2020-08-06 | 4.453 | 4,127,097 | +34,946 | 0.15% | 18,376,359 |
| 2020-08-07 | 2020-08-05 | 4.601 | 4,092,151 | +87,364 | 0.15% | 18,829,678 |
| 2020-08-06 | 2020-08-04 | 4.647 | 4,004,787 | -874 | 0.15% | 18,611,040 |
| 2020-08-04 | 2020-07-31 | 4.636 | 4,005,661 | +111,827 | 0.15% | 18,569,252 |
| 2020-07-31 | 2020-07-29 | 4.739 | 3,893,834 | -87,365 | 0.14% | 18,451,980 |
| 2020-07-30 | 2020-07-28 | 4.624 | 3,981,199 | -26,209 | 0.15% | 18,410,282 |
| 2020-07-29 | 2020-07-27 | 4.567 | 4,007,408 | -52,419 | 0.15% | 18,302,131 |
| 2020-07-28 | 2020-07-24 | 4.487 | 4,059,827 | -26,209 | 0.15% | 18,216,242 |
| 2020-07-24 | 2020-07-22 | 4.613 | 4,086,036 | -17,473 | 0.15% | 18,848,311 |
| 2020-07-22 | 2020-07-20 | 4.796 | 4,103,509 | -84,743 | 0.15% | 19,680,431 |
| 2020-07-21 | 2020-07-17 | 4.601 | 4,188,252 | -89,986 | 0.15% | 19,271,879 |
| 2020-07-20 | 2020-07-16 | 4.372 | 4,278,238 | -26,209 | 0.16% | 18,706,541 |
| 2020-07-17 | 2020-07-15 | 4.258 | 4,304,447 | -66,397 | 0.16% | 18,328,440 |
| 2020-07-16 | 2020-07-14 | 4.281 | 4,370,844 | +66,397 | 0.16% | 18,711,220 |
| 2020-07-15 | 2020-07-13 | 4.430 | 4,304,447 | -87,364 | 0.16% | 19,067,490 |
| 2020-07-14 | 2020-07-10 | 4.224 | 4,391,811 | +167,739 | 0.16% | 18,549,628 |
| 2020-07-09 | 2020-07-07 | 4.544 | 4,224,072 | -71,639 | 0.16% | 19,194,951 |
| 2020-07-08 | 2020-07-06 | 4.590 | 4,295,711 | -19,220 | 0.16% | 19,717,172 |
| 2020-07-06 | 2020-07-02 | 4.533 | 4,314,931 | -81,249 | 0.16% | 19,558,441 |
| 2020-07-02 | 2020-06-29 | 4.029 | 4,396,180 | -52,418 | 0.16% | 17,712,641 |
| 2020-06-26 | 2020-06-23 | 4.052 | 4,448,598 | +2,621 | 0.16% | 18,025,678 |
| 2020-06-24 | 2020-06-22 | 4.098 | 4,445,977 | +43,682 | 0.16% | 18,218,618 |
| 2020-06-22 | 2020-06-18 | 4.281 | 4,402,295 | -26,210 | 0.16% | 18,845,859 |
| 2020-06-19 | 2020-06-17 | 4.212 | 4,428,505 | -13,104 | 0.16% | 18,653,922 |
| 2020-06-16 | 2020-06-12 | 4.235 | 4,441,609 | +13,104 | 0.16% | 18,810,799 |
| 2020-06-15 | 2020-06-11 | 4.235 | 4,428,505 | +96,101 | 0.16% | 18,755,302 |
| 2020-06-11 | 2020-06-09 | 4.395 | 4,332,404 | -35,819 | 0.16% | 19,042,562 |
| 2020-06-04 | 2020-06-02 | 4.350 | 4,368,223 | +35,819 | 0.16% | 19,000,000 |
| 2020-06-02 | 2020-05-29 | 4.315 | 4,332,404 | +4,369 | 0.16% | 18,695,432 |
| 2020-06-01 | 2020-05-28 | 4.327 | 4,328,035 | +33,198 | 0.16% | 18,726,118 |
| 2020-05-29 | 2020-05-27 | 4.514 | 4,294,837 | +8,737 | 0.16% | 19,388,173 |
| 2020-05-28 | 2020-05-26 | 4.609 | 4,286,100 | +151,565 | 0.16% | 19,753,941 |
| 2020-05-27 | 2020-05-25 | 4.668 | 4,134,535 | +10,155 | 0.16% | 19,299,702 |
| 2020-05-26 | 2020-05-22 | 4.692 | 4,124,380 | +390,944 | 0.16% | 19,349,779 |
| 2020-05-25 | 2020-05-21 | 4.963 | 3,733,436 | -109,159 | 0.14% | 18,530,402 |
| 2020-05-22 | 2020-05-20 | 4.904 | 3,842,595 | -274,169 | 0.15% | 18,845,148 |
| 2020-05-21 | 2020-05-19 | 4.786 | 4,116,764 | +126,083 | 0.16% | 19,703,248 |
| 2020-05-20 | 2020-05-18 | 4.845 | 3,990,681 | -36,386 | 0.15% | 19,335,602 |
| 2020-05-19 | 2020-05-15 | 4.751 | 4,027,067 | +54,157 | 0.15% | 19,131,179 |
| 2020-05-18 | 2020-05-14 | 4.798 | 3,972,910 | +152,316 | 0.15% | 19,061,698 |
| 2020-05-14 | 2020-05-12 | 4.904 | 3,820,594 | -16,924 | 0.15% | 18,737,249 |
| 2020-05-13 | 2020-05-11 | 4.963 | 3,837,518 | -84,620 | 0.15% | 19,046,999 |
| 2020-05-08 | 2020-05-06 | 4.786 | 3,922,138 | -23,694 | 0.15% | 18,771,749 |
| 2020-05-06 | 2020-05-04 | 4.609 | 3,945,832 | +160,778 | 0.15% | 18,185,700 |
| 2020-04-28 | 2020-04-24 | 4.810 | 3,785,054 | +169,240 | 0.14% | 18,205,111 |
| 2020-04-27 | 2020-04-23 | 4.952 | 3,615,814 | -169,240 | 0.14% | 17,903,871 |
| 2020-04-24 | 2020-04-22 | 4.857 | 3,785,054 | -84,620 | 0.14% | 18,384,031 |
| 2020-04-23 | 2020-04-21 | 4.786 | 3,869,674 | +253,860 | 0.15% | 18,520,651 |
| 2020-04-20 | 2020-04-16 | 4.999 | 3,615,814 | -96,467 | 0.14% | 18,074,791 |
| 2020-04-16 | 2020-04-14 | 5.093 | 3,712,281 | -36,386 | 0.14% | 18,907,972 |
| 2020-04-09 | 2020-04-07 | 4.798 | 3,748,667 | -179,395 | 0.14% | 17,985,799 |
| 2020-04-08 | 2020-04-06 | 4.467 | 3,928,062 | +101,544 | 0.15% | 17,546,761 |
| 2020-04-07 | 2020-04-03 | 4.467 | 3,826,518 | +29,617 | 0.15% | 17,093,161 |
| 2020-04-06 | 2020-04-02 | 4.609 | 3,796,901 | +84,620 | 0.14% | 17,499,302 |
| 2020-04-02 | 2020-03-31 | 4.904 | 3,712,281 | -57,541 | 0.14% | 18,206,052 |
| 2020-04-01 | 2020-03-30 | 4.668 | 3,769,822 | +27,078 | 0.14% | 17,597,249 |
| 2020-03-27 | 2020-03-25 | 4.798 | 3,742,744 | -169,240 | 0.14% | 17,957,381 |
| 2020-03-26 | 2020-03-24 | 4.420 | 3,911,984 | -213,242 | 0.15% | 17,290,020 |
| 2020-03-25 | 2020-03-23 | 4.254 | 4,125,226 | +17,770 | 0.16% | 17,549,998 |
| 2020-03-23 | 2020-03-19 | 4.502 | 4,107,456 | +66,003 | 0.16% | 18,493,739 |
| 2020-03-20 | 2020-03-18 | 4.526 | 4,041,453 | +97,313 | 0.15% | 18,292,082 |
| 2020-03-19 | 2020-03-17 | 4.833 | 3,944,140 | -55,003 | 0.15% | 19,063,492 |
| 2020-03-18 | 2020-03-16 | 4.881 | 3,999,143 | +268,246 | 0.15% | 19,518,382 |
| 2020-03-17 | 2020-03-13 | 5.483 | 3,730,897 | +414,638 | 0.14% | 20,457,760 |
| 2020-03-16 | 2020-03-12 | 5.590 | 3,316,259 | +8,462 | 0.13% | 18,536,871 |
| 2020-03-13 | 2020-03-11 | 5.802 | 3,307,797 | +23,694 | 0.13% | 19,193,191 |
| 2020-03-12 | 2020-03-10 | 5.720 | 3,284,103 | +21,155 | 0.13% | 18,784,038 |
| 2020-03-11 | 2020-03-09 | 5.802 | 3,262,948 | +358,789 | 0.12% | 18,932,958 |
| 2020-03-10 | 2020-03-06 | 6.121 | 2,904,159 | -84,620 | 0.11% | 17,777,758 |
| 2020-03-04 | 2020-03-02 | 5.909 | 2,988,779 | -341,865 | 0.11% | 17,659,998 |
| 2020-03-03 | 2020-02-28 | 5.495 | 3,330,644 | +203,088 | 0.13% | 18,302,398 |
| 2020-03-02 | 2020-02-27 | 5.672 | 3,127,556 | -177,702 | 0.12% | 17,740,799 |
| 2020-02-27 | 2020-02-25 | 5.436 | 3,305,258 | +296,170 | 0.13% | 17,967,598 |
| 2020-02-26 | 2020-02-24 | 5.602 | 3,009,088 | +57,541 | 0.11% | 16,855,439 |
| 2020-02-19 | 2020-02-17 | 5.554 | 2,951,547 | -66,003 | 0.11% | 16,393,602 |
| 2020-02-18 | 2020-02-14 | 5.401 | 3,017,550 | -22,001 | 0.12% | 16,296,619 |
| 2020-02-17 | 2020-02-13 | 5.353 | 3,039,551 | +98,159 | 0.12% | 16,271,758 |
| 2020-02-14 | 2020-02-12 | 5.365 | 2,941,392 | +3,385 | 0.11% | 15,781,039 |
| 2020-02-13 | 2020-02-11 | 5.259 | 2,938,007 | +13,539 | 0.11% | 15,450,398 |
| 2020-02-12 | 2020-02-10 | 5.306 | 2,924,468 | -62,619 | 0.11% | 15,517,439 |
| 2020-02-11 | 2020-02-07 | 5.046 | 2,987,087 | -23,694 | 0.11% | 15,073,100 |
| 2020-02-10 | 2020-02-06 | 5.011 | 3,010,781 | -201,395 | 0.11% | 15,085,922 |
| 2020-02-07 | 2020-02-05 | 4.833 | 3,212,176 | +258,091 | 0.12% | 15,525,639 |
| 2020-02-06 | 2020-02-04 | 4.857 | 2,954,085 | -217,474 | 0.11% | 14,348,009 |
| 2020-02-05 | 2020-02-03 | 4.514 | 3,171,559 | -47,387 | 0.12% | 14,317,362 |
| 2020-02-04 | 2020-01-31 | 4.479 | 3,218,946 | +33,002 | 0.12% | 14,417,161 |
| 2020-02-03 | 2020-01-30 | 4.514 | 3,185,944 | +262,322 | 0.12% | 14,382,300 |
| 2020-01-31 | 2020-01-29 | 4.774 | 2,923,622 | -60,080 | 0.11% | 13,958,200 |
| 2020-01-29 | 2020-01-22 | 5.271 | 2,983,702 | +31,309 | 0.11% | 15,725,959 |
| 2020-01-23 | 2020-01-21 | 5.117 | 2,952,393 | +7,616 | 0.11% | 15,107,371 |
| 2020-01-22 | 2020-01-20 | 5.401 | 2,944,777 | +1,692 | 0.11% | 15,903,600 |
| 2020-01-20 | 2020-01-16 | 5.412 | 2,943,085 | +64,312 | 0.11% | 15,929,242 |
| 2020-01-17 | 2020-01-15 | 5.483 | 2,878,773 | +84,620 | 0.11% | 15,785,278 |
| 2020-01-16 | 2020-01-14 | 5.507 | 2,794,153 | +30,463 | 0.11% | 15,387,318 |
| 2020-01-13 | 2020-01-09 | 5.613 | 2,763,690 | -81,235 | 0.11% | 15,513,499 |
| 2020-01-10 | 2020-01-08 | 5.306 | 2,844,925 | +69,388 | 0.11% | 15,095,378 |
| 2020-01-09 | 2020-01-07 | 5.472 | 2,775,537 | -42,310 | 0.11% | 15,186,400 |
| 2020-01-08 | 2020-01-06 | 5.412 | 2,817,847 | +42,310 | 0.11% | 15,251,400 |
| 2020-01-07 | 2020-01-03 | 5.507 | 2,775,537 | -118,468 | 0.11% | 15,284,800 |
| 2020-01-06 | 2020-01-02 | 5.271 | 2,894,005 | -146,393 | 0.11% | 15,253,200 |
| 2020-01-02 | 2019-12-27 | 4.963 | 3,040,398 | +34,695 | 0.12% | 15,090,602 |
| 2019-12-27 | 2019-12-20 | 4.892 | 3,005,703 | +15,231 | 0.11% | 14,705,278 |
| 2019-12-23 | 2019-12-19 | 4.999 | 2,990,472 | +70,235 | 0.11% | 14,948,821 |
| 2019-12-20 | 2019-12-18 | 5.105 | 2,920,237 | +16,924 | 0.11% | 14,908,319 |
| 2019-12-19 | 2019-12-17 | 5.129 | 2,903,313 | +253,860 | 0.11% | 14,890,539 |
| 2019-12-18 | 2019-12-16 | 5.282 | 2,649,453 | -273,323 | 0.10% | 13,995,570 |
| 2019-12-17 | 2019-12-13 | 4.940 | 2,922,776 | -84,620 | 0.11% | 14,437,721 |
| 2019-12-13 | 2019-12-11 | 4.857 | 3,007,396 | +115,930 | 0.11% | 14,606,941 |
| 2019-12-12 | 2019-12-10 | 4.892 | 2,891,466 | +42,310 | 0.11% | 14,146,378 |
| 2019-12-11 | 2019-12-09 | 4.940 | 2,849,156 | -42,310 | 0.11% | 14,074,058 |
| 2019-12-09 | 2019-12-05 | 4.833 | 2,891,466 | -55,003 | 0.11% | 13,975,528 |
| 2019-12-04 | 2019-12-02 | 4.739 | 2,946,469 | -126,930 | 0.11% | 13,962,818 |
| 2019-12-03 | 2019-11-29 | 4.644 | 3,073,399 | +143,854 | 0.12% | 14,273,758 |
| 2019-12-02 | 2019-11-28 | 4.833 | 2,929,545 | +126,930 | 0.11% | 14,159,578 |
| 2019-11-28 | 2019-11-26 | 4.904 | 2,802,615 | +183,625 | 0.11% | 13,744,798 |
| 2019-11-25 | 2019-11-21 | 4.963 | 2,618,990 | +42,310 | 0.10% | 12,999,001 |
| 2019-11-21 | 2019-11-19 | 5.093 | 2,576,680 | -229,320 | 0.10% | 13,123,951 |
| 2019-11-20 | 2019-11-18 | 4.774 | 2,806,000 | +169,240 | 0.11% | 13,396,639 |
| 2019-11-18 | 2019-11-14 | 4.786 | 2,636,760 | -188,703 | 0.10% | 12,619,800 |
| 2019-11-15 | 2019-11-13 | 4.751 | 2,825,463 | +169,240 | 0.11% | 13,422,781 |
| 2019-11-14 | 2019-11-12 | 4.845 | 2,656,223 | -169,240 | 0.10% | 12,869,902 |
| 2019-11-13 | 2019-11-11 | 4.786 | 2,825,463 | +241,167 | 0.11% | 13,522,951 |
| 2019-11-12 | 2019-11-08 | 4.952 | 2,584,296 | -101,544 | 0.10% | 12,796,262 |
| 2019-11-11 | 2019-11-07 | 4.762 | 2,685,840 | -79,543 | 0.10% | 12,791,221 |
| 2019-11-07 | 2019-11-05 | 4.786 | 2,765,383 | +61,773 | 0.11% | 13,235,402 |
| 2019-11-06 | 2019-11-04 | 4.810 | 2,703,610 | -42,310 | 0.10% | 13,003,651 |
| 2019-11-05 | 2019-11-01 | 4.656 | 2,745,920 | +169,240 | 0.10% | 12,785,300 |
| 2019-10-31 | 2019-10-29 | 4.869 | 2,576,680 | -261,476 | 0.10% | 12,545,401 |
| 2019-10-24 | 2019-10-22 | 4.361 | 2,838,156 | -43,156 | 0.11% | 12,376,261 |
| 2019-10-23 | 2019-10-21 | 4.491 | 2,881,312 | -17,770 | 0.11% | 12,939,000 |
| 2019-10-21 | 2019-10-17 | 4.361 | 2,899,082 | -275,861 | 0.11% | 12,641,939 |
| 2019-10-15 | 2019-10-11 | 4.172 | 3,174,943 | -33,848 | 0.12% | 13,244,558 |
| 2019-10-02 | 2019-09-27 | 4.018 | 3,208,791 | -91,390 | 0.12% | 12,892,798 |
| 2019-09-30 | 2019-09-26 | 3.935 | 3,300,181 | -84,620 | 0.13% | 12,987,000 |
| 2019-09-27 | 2019-09-25 | 3.923 | 3,384,801 | -39,772 | 0.13% | 13,280,000 |
| 2019-09-26 | 2019-09-24 | 3.959 | 3,424,573 | -5,077 | 0.13% | 13,557,452 |
| 2019-09-25 | 2019-09-23 | 3.947 | 3,429,650 | +25,386 | 0.13% | 13,537,021 |
| 2019-09-24 | 2019-09-20 | 3.959 | 3,404,264 | -19,462 | 0.13% | 13,477,051 |
| 2019-09-23 | 2019-09-19 | 3.947 | 3,423,726 | +169,240 | 0.13% | 13,513,639 |
| 2019-09-20 | 2019-09-18 | 3.959 | 3,254,486 | -126,930 | 0.12% | 12,884,099 |
| 2019-09-19 | 2019-09-17 | 3.947 | 3,381,416 | +74,465 | 0.13% | 13,346,639 |
| 2019-09-18 | 2019-09-16 | 4.042 | 3,306,951 | +61,773 | 0.13% | 13,365,361 |
| 2019-09-17 | 2019-09-13 | 4.113 | 3,245,178 | -116,776 | 0.12% | 13,345,800 |
| 2019-09-11 | 2019-09-09 | 4.018 | 3,361,954 | +110,853 | 0.13% | 13,508,201 |
| 2019-09-10 | 2019-09-06 | 4.053 | 3,251,101 | -84,621 | 0.12% | 13,178,058 |
| 2019-09-09 | 2019-09-05 | 4.065 | 3,335,722 | -32,155 | 0.13% | 13,560,482 |
| 2019-09-06 | 2019-09-04 | 3.912 | 3,367,877 | -261,476 | 0.13% | 13,173,800 |
| 2019-09-04 | 2019-09-02 | 3.640 | 3,629,353 | -2,539 | 0.14% | 13,210,120 |
| 2019-09-03 | 2019-08-30 | 3.758 | 3,631,892 | +169,240 | 0.14% | 13,648,561 |
| 2019-09-02 | 2019-08-29 | 3.782 | 3,462,652 | +7,616 | 0.13% | 13,094,402 |
| 2019-08-29 | 2019-08-27 | 4.030 | 3,455,036 | -107,467 | 0.13% | 13,923,031 |
| 2019-08-28 | 2019-08-26 | 4.089 | 3,562,503 | -667,652 | 0.14% | 14,566,599 |
| 2019-08-27 | 2019-08-23 | 3.959 | 4,230,155 | -178,548 | 0.16% | 16,746,649 |
| 2019-08-06 | 2019-08-02 | 3.545 | 4,408,703 | -10,155 | 0.17% | 15,629,998 |
| 2019-08-05 | 2019-08-01 | 3.628 | 4,418,858 | +10,155 | 0.17% | 16,031,541 |
| 2019-08-02 | 2019-07-31 | 3.663 | 4,408,703 | +4,231 | 0.17% | 16,150,998 |
| 2019-07-29 | 2019-07-25 | 3.853 | 4,404,472 | -66,850 | 0.17% | 16,968,298 |
| 2019-07-26 | 2019-07-24 | 3.912 | 4,471,322 | +9,308 | 0.17% | 17,490,039 |
| 2019-07-25 | 2019-07-23 | 3.983 | 4,462,014 | -4,231 | 0.17% | 17,770,010 |
| 2019-07-24 | 2019-07-22 | 3.876 | 4,466,245 | -9,308 | 0.17% | 17,311,840 |
| 2019-07-23 | 2019-07-19 | 3.782 | 4,475,553 | -10,155 | 0.17% | 16,924,799 |
| 2019-07-09 | 2019-07-05 | 3.663 | 4,485,708 | +69,389 | 0.17% | 16,433,101 |
| 2019-06-26 | 2019-06-24 | 3.356 | 4,416,319 | +30,463 | 0.17% | 14,821,959 |
| 2019-06-21 | 2019-06-19 | 3.403 | 4,385,856 | +5,923 | 0.17% | 14,927,040 |
| 2019-06-11 | 2019-06-06 | 3.155 | 4,379,933 | +38,079 | 0.17% | 13,819,921 |
| 2019-06-06 | 2019-06-04 | 3.226 | 4,341,854 | +25,386 | 0.17% | 14,007,631 |
| 2019-06-03 | 2019-05-30 | 3.392 | 4,316,468 | +2,539 | 0.16% | 14,639,871 |
| 2019-05-29 | 2019-05-27 | 3.344 | 4,313,929 | +44,849 | 0.16% | 14,427,340 |
| 2019-05-27 | 2019-05-23 | 3.439 | 4,269,080 | +8,462 | 0.16% | 14,680,949 |
| 2019-05-22 | 2019-05-20 | 3.463 | 4,260,618 | +34,694 | 0.16% | 14,752,549 |
| 2019-05-21 | 2019-05-17 | 3.640 | 4,225,924 | +288,554 | 0.16% | 15,381,519 |
| 2019-05-16 | 2019-05-14 | 4.057 | 3,937,370 | +265,981 | 0.15% | 15,974,196 |
| 2019-05-08 | 2019-05-06 | 4.215 | 3,671,389 | +110,807 | 0.14% | 15,476,582 |
| 2019-05-06 | 2019-05-02 | 4.483 | 3,560,582 | +1,642 | 0.14% | 15,963,840 |
| 2019-04-30 | 2019-04-26 | 4.557 | 3,558,940 | +338,165 | 0.14% | 16,216,638 |
| 2019-04-29 | 2019-04-25 | 4.691 | 3,220,775 | +22,161 | 0.13% | 15,107,398 |
| 2019-04-26 | 2019-04-24 | 4.788 | 3,198,614 | -246,237 | 0.13% | 15,315,209 |
| 2019-04-25 | 2019-04-23 | 4.557 | 3,444,851 | +220,792 | 0.14% | 15,696,781 |
| 2019-04-24 | 2019-04-18 | 4.678 | 3,224,059 | +98,495 | 0.13% | 15,083,522 |
| 2019-04-23 | 2019-04-17 | 4.752 | 3,125,564 | +1,642 | 0.13% | 14,851,200 |
| 2019-04-17 | 2019-04-15 | 4.703 | 3,123,922 | +5,745 | 0.13% | 14,691,158 |
| 2019-04-16 | 2019-04-12 | 4.776 | 3,118,177 | -16,416 | 0.12% | 14,892,081 |
| 2019-04-15 | 2019-04-11 | 4.691 | 3,134,593 | +10,671 | 0.13% | 14,703,152 |
| 2019-04-11 | 2019-04-09 | 4.861 | 3,123,922 | -179,753 | 0.13% | 15,185,938 |
| 2019-04-09 | 2019-04-04 | 4.678 | 3,303,675 | -5,746 | 0.13% | 15,455,999 |
| 2019-04-08 | 2019-04-03 | 4.605 | 3,309,421 | -372,638 | 0.13% | 15,240,961 |
| 2019-04-04 | 2019-04-02 | 4.313 | 3,682,059 | -639,394 | 0.15% | 15,880,441 |
| 2019-03-29 | 2019-03-27 | 3.996 | 4,321,453 | +410,394 | 0.17% | 17,269,199 |
| 2019-03-26 | 2019-03-22 | 4.155 | 3,911,059 | -22,161 | 0.16% | 16,248,650 |
| 2019-03-25 | 2019-03-21 | 4.228 | 3,933,220 | -137,893 | 0.16% | 16,628,239 |
| 2019-03-21 | 2019-03-19 | 4.033 | 4,071,113 | +41,860 | 0.16% | 16,417,601 |
| 2019-03-19 | 2019-03-15 | 3.984 | 4,029,253 | -1,058,817 | 0.16% | 16,052,432 |
| 2019-03-18 | 2019-03-14 | 3.606 | 5,088,070 | -30,369 | 0.20% | 18,349,039 |
| 2019-02-22 | 2019-02-20 | 3.533 | 5,118,439 | -45,144 | 0.21% | 18,084,399 |
| 2019-02-20 | 2019-02-18 | 3.570 | 5,163,583 | -31,190 | 0.21% | 18,432,631 |
| 2019-02-19 | 2019-02-15 | 3.545 | 5,194,773 | -108,344 | 0.21% | 18,417,391 |
| 2019-02-15 | 2019-02-13 | 3.570 | 5,303,117 | -221,613 | 0.21% | 18,930,731 |
| 2019-02-14 | 2019-02-12 | 3.375 | 5,524,730 | -24,623 | 0.22% | 18,644,871 |
| 2019-02-13 | 2019-02-11 | 3.350 | 5,549,353 | -211,764 | 0.22% | 18,592,748 |
| 2019-01-28 | 2019-01-24 | 3.168 | 5,761,117 | -40,219 | 0.23% | 18,249,400 |
| 2019-01-03 | 2018-12-31 | 3.253 | 5,801,336 | -82,079 | 0.23% | 18,871,561 |
| 2018-12-18 | 2018-12-14 | 3.082 | 5,883,415 | -14,774 | 0.24% | 18,135,041 |
| 2018-12-12 | 2018-12-10 | 3.143 | 5,898,189 | +7,387 | 0.24% | 18,539,881 |
| 2018-12-10 | 2018-12-06 | 3.095 | 5,890,802 | +262,653 | 0.24% | 18,229,581 |
| 2018-12-06 | 2018-12-04 | 3.290 | 5,628,149 | -16,416 | 0.23% | 18,513,899 |
| 2018-12-05 | 2018-12-03 | 3.168 | 5,644,565 | -280,710 | 0.23% | 17,880,200 |
| 2018-12-03 | 2018-11-29 | 3.095 | 5,925,275 | -7,387 | 0.24% | 18,336,261 |
| 2018-11-14 | 2018-11-12 | 2.778 | 5,932,662 | +8,208 | 0.24% | 16,479,840 |
| 2018-10-25 | 2018-10-23 | 2.668 | 5,924,454 | +37,756 | 0.24% | 15,807,420 |
| 2018-10-24 | 2018-10-22 | 2.961 | 5,886,698 | -36,114 | 0.24% | 17,427,961 |
| 2018-10-19 | 2018-10-16 | 2.778 | 5,922,812 | -7,388 | 0.24% | 16,452,479 |
| 2018-10-18 | 2018-10-15 | 2.559 | 5,930,200 | +821 | 0.24% | 15,172,501 |
| 2018-10-16 | 2018-10-12 | 2.778 | 5,929,379 | +48,427 | 0.24% | 16,470,721 |
| 2018-10-12 | 2018-10-10 | 2.997 | 5,880,952 | +24,623 | 0.24% | 17,625,899 |
| 2018-10-11 | 2018-10-09 | 3.131 | 5,856,329 | +1,642 | 0.23% | 18,336,952 |
| 2018-10-10 | 2018-10-08 | 3.119 | 5,854,687 | +32,832 | 0.23% | 18,260,480 |
| 2018-10-09 | 2018-10-05 | 3.192 | 5,821,855 | +35,294 | 0.23% | 18,583,659 |
| 2018-10-05 | 2018-10-03 | 3.314 | 5,786,561 | -41,040 | 0.23% | 19,175,998 |
| 2018-09-27 | 2018-09-24 | 3.241 | 5,827,601 | +92,749 | 0.23% | 18,886,000 |
| 2018-09-26 | 2018-09-21 | 3.350 | 5,734,852 | -119,835 | 0.23% | 19,214,251 |
| 2018-09-24 | 2018-09-20 | 3.277 | 5,854,687 | +16,416 | 0.23% | 19,187,770 |
| 2018-09-21 | 2018-09-19 | 3.338 | 5,838,271 | -55,814 | 0.23% | 19,489,619 |
| 2018-09-20 | 2018-09-18 | 3.314 | 5,894,085 | -8,208 | 0.24% | 19,532,321 |
| 2018-09-19 | 2018-09-17 | 3.253 | 5,902,293 | +13,133 | 0.24% | 19,199,971 |
| 2018-09-18 | 2018-09-14 | 3.338 | 5,889,160 | -8,208 | 0.24% | 19,659,500 |
| 2018-09-17 | 2018-09-13 | 3.350 | 5,897,368 | -27,086 | 0.24% | 19,758,750 |
| 2018-09-14 | 2018-09-12 | 3.290 | 5,924,454 | +3,283 | 0.24% | 19,488,600 |
| 2018-09-11 | 2018-09-07 | 3.290 | 5,921,171 | +8,208 | 0.24% | 19,477,801 |
| 2018-09-10 | 2018-09-06 | 3.277 | 5,912,963 | -18,878 | 0.24% | 19,378,760 |
| 2018-09-06 | 2018-09-04 | 3.338 | 5,931,841 | -60,738 | 0.24% | 19,801,980 |
| 2018-09-05 | 2018-09-03 | 3.253 | 5,992,579 | +6,566 | 0.24% | 19,493,668 |
| 2018-08-30 | 2018-08-28 | 3.350 | 5,986,013 | -75,513 | 0.24% | 20,055,749 |
| 2018-08-28 | 2018-08-24 | 3.350 | 6,061,526 | +8,208 | 0.24% | 20,308,751 |
| 2018-08-24 | 2018-08-22 | 3.411 | 6,053,318 | +4,104 | 0.24% | 20,650,001 |
| 2018-08-23 | 2018-08-21 | 3.314 | 6,049,214 | +2,462 | 0.24% | 20,046,400 |
| 2018-08-15 | 2018-08-13 | 3.204 | 6,046,752 | +26,266 | 0.24% | 19,375,212 |
| 2018-08-09 | 2018-08-07 | 3.082 | 6,020,486 | +1,641 | 0.24% | 18,557,549 |
| 2018-08-08 | 2018-08-06 | 3.046 | 6,018,845 | +4,104 | 0.24% | 18,332,501 |
| 2018-08-07 | 2018-08-03 | 3.168 | 6,014,741 | +63,201 | 0.24% | 19,052,801 |
| 2018-08-06 | 2018-08-02 | 3.229 | 5,951,540 | +109,986 | 0.24% | 19,215,150 |
| 2018-08-03 | 2018-08-01 | 3.424 | 5,841,554 | -22,162 | 0.23% | 19,998,769 |
| 2018-08-01 | 2018-07-30 | 3.375 | 5,863,716 | +57,456 | 0.23% | 19,788,881 |
| 2018-07-31 | 2018-07-27 | 3.399 | 5,806,260 | -13,954 | 0.23% | 19,736,459 |
| 2018-07-30 | 2018-07-26 | 3.375 | 5,820,214 | -24,623 | 0.23% | 19,642,071 |
| 2018-07-26 | 2018-07-24 | 3.314 | 5,844,837 | -1,642 | 0.23% | 19,369,118 |
| 2018-07-25 | 2018-07-23 | 3.241 | 5,846,479 | +17,237 | 0.23% | 18,947,180 |
| 2018-07-24 | 2018-07-20 | 3.277 | 5,829,242 | +69,767 | 0.23% | 19,104,378 |
| 2018-07-23 | 2018-07-19 | 3.338 | 5,759,475 | +18,878 | 0.23% | 19,226,579 |
| 2018-07-20 | 2018-07-18 | 3.472 | 5,740,597 | +38,577 | 0.23% | 19,932,899 |
| 2018-07-19 | 2018-07-17 | 3.338 | 5,702,020 | +821 | 0.23% | 19,034,779 |
| 2018-07-17 | 2018-07-13 | 3.460 | 5,701,199 | -49,248 | 0.23% | 19,726,639 |
| 2018-07-13 | 2018-07-11 | 3.338 | 5,750,447 | +250,341 | 0.23% | 19,196,441 |
| 2018-07-12 | 2018-07-10 | 3.387 | 5,500,106 | +73,871 | 0.22% | 18,628,779 |
| 2018-07-11 | 2018-07-09 | 3.399 | 5,426,235 | +14,774 | 0.22% | 18,444,689 |
| 2018-07-10 | 2018-07-06 | 3.411 | 5,411,461 | +89,466 | 0.22% | 18,460,400 |
| 2018-07-09 | 2018-07-05 | 3.411 | 5,321,995 | +412,036 | 0.21% | 18,155,200 |
| 2018-07-06 | 2018-07-04 | 3.521 | 4,909,959 | +22,982 | 0.20% | 17,287,980 |
| 2018-07-05 | 2018-07-03 | 3.509 | 4,886,977 | +110,807 | 0.20% | 17,147,520 |
| 2018-07-04 | 2018-06-29 | 3.521 | 4,776,170 | +16,415 | 0.19% | 16,816,909 |
| 2018-07-03 | 2018-06-28 | 3.497 | 4,759,755 | +152,667 | 0.19% | 16,643,131 |
| 2018-06-29 | 2018-06-27 | 3.509 | 4,607,088 | +87,004 | 0.18% | 16,165,440 |
| 2018-06-28 | 2018-06-26 | 3.521 | 4,520,084 | +141,175 | 0.18% | 15,915,229 |
| 2018-06-27 | 2018-06-25 | 3.509 | 4,378,909 | +292,201 | 0.18% | 15,364,802 |
| 2018-06-25 | 2018-06-21 | 3.460 | 4,086,708 | +12,312 | 0.16% | 14,140,361 |
| 2018-06-22 | 2018-06-20 | 3.484 | 4,074,396 | +106,703 | 0.16% | 14,197,040 |
| 2018-06-21 | 2018-06-19 | 3.387 | 3,967,693 | +374,279 | 0.16% | 13,438,519 |
| 2018-06-20 | 2018-06-15 | 3.533 | 3,593,414 | +82,079 | 0.14% | 12,696,201 |
| 2018-06-19 | 2018-06-14 | 3.521 | 3,511,335 | +233,925 | 0.14% | 12,363,421 |
| 2018-06-15 | 2018-06-13 | 3.606 | 3,277,410 | +821 | 0.13% | 11,819,280 |
| 2018-06-14 | 2018-06-12 | 3.558 | 3,276,589 | -11,491 | 0.13% | 11,656,640 |
| 2018-06-13 | 2018-06-11 | 3.521 | 3,288,080 | +19,699 | 0.13% | 11,577,339 |
| 2018-06-12 | 2018-06-08 | 3.521 | 3,268,381 | -76,334 | 0.13% | 11,507,979 |
| 2018-06-11 | 2018-06-07 | 3.655 | 3,344,715 | -789,598 | 0.13% | 12,225,001 |
| 2018-06-08 | 2018-06-06 | 3.570 | 4,134,313 | -325,033 | 0.17% | 14,758,408 |
| 2018-06-07 | 2018-06-05 | 3.424 | 4,459,346 | -160,054 | 0.18% | 15,266,730 |
| 2018-06-06 | 2018-06-04 | 3.350 | 4,619,400 | -386,591 | 0.19% | 15,477,001 |
| 2018-06-05 | 2018-06-01 | 3.119 | 5,005,991 | -35,294 | 0.20% | 15,613,439 |
| 2018-06-04 | 2018-05-31 | 3.046 | 5,041,285 | +82,079 | 0.20% | 15,354,999 |
| 2018-06-01 | 2018-05-30 | 3.070 | 4,959,206 | +535,975 | 0.20% | 15,225,839 |
| 2018-05-31 | 2018-05-29 | 3.277 | 4,423,231 | +4,104 | 0.18% | 14,496,409 |
| 2018-05-30 | 2018-05-28 | 3.290 | 4,419,127 | +331,598 | 0.18% | 14,536,799 |
| 2018-05-29 | 2018-05-25 | 3.350 | 4,087,529 | -941,444 | 0.16% | 13,695,002 |
| 2018-05-25 | 2018-05-23 | 3.168 | 5,028,973 | -65,663 | 0.20% | 15,930,199 |
| 2018-05-24 | 2018-05-21 | 3.107 | 5,094,636 | -78,796 | 0.20% | 15,827,849 |
| 2018-05-23 | 2018-05-18 | 3.046 | 5,173,432 | -686,180 | 0.21% | 15,757,499 |
| 2018-05-16 | 2018-05-14 | 2.900 | 5,859,612 | +160,875 | 0.23% | 16,990,821 |
| 2018-05-14 | 2018-05-10 | 2.924 | 5,698,737 | -5,746 | 0.23% | 16,663,200 |
| 2018-05-10 | 2018-05-08 | 2.924 | 5,704,483 | +4,104 | 0.23% | 16,680,001 |
| 2018-05-04 | 2018-05-02 | 2.973 | 5,700,379 | +21,341 | 0.23% | 16,945,801 |
| 2018-05-02 | 2018-04-27 | 2.900 | 5,679,038 | +24,624 | 0.23% | 16,467,220 |
| 2018-04-30 | 2018-04-26 | 2.887 | 5,654,414 | +41,039 | 0.23% | 16,326,929 |
| 2018-04-27 | 2018-04-25 | 2.936 | 5,613,375 | -16,416 | 0.22% | 16,481,990 |
| 2018-04-26 | 2018-04-24 | 2.924 | 5,629,791 | -20,520 | 0.23% | 16,461,601 |
| 2018-04-25 | 2018-04-23 | 2.875 | 5,650,311 | -25,444 | 0.23% | 16,246,241 |
| 2018-04-24 | 2018-04-20 | 2.887 | 5,675,755 | +329,136 | 0.23% | 16,388,550 |
| 2018-04-23 | 2018-04-19 | 2.900 | 5,346,619 | +265,936 | 0.21% | 15,503,321 |
| 2018-04-20 | 2018-04-18 | 2.936 | 5,080,683 | +154,308 | 0.20% | 14,917,900 |
| 2018-04-19 | 2018-04-17 | 3.046 | 4,926,375 | +63,201 | 0.20% | 15,005,001 |
| 2018-04-17 | 2018-04-13 | 3.009 | 4,863,174 | -8,208 | 0.19% | 14,634,750 |
| 2018-04-16 | 2018-04-12 | 2.948 | 4,871,382 | -96,853 | 0.20% | 14,362,700 |
| 2018-04-12 | 2018-04-10 | 2.948 | 4,968,235 | +41,039 | 0.20% | 14,648,260 |
| 2018-04-11 | 2018-04-09 | 2.961 | 4,927,196 | -361,147 | 0.20% | 14,587,291 |
| 2018-04-10 | 2018-04-06 | 2.948 | 5,288,343 | -352,939 | 0.21% | 15,592,061 |
| 2018-04-09 | 2018-04-04 | 2.790 | 5,641,282 | -101,778 | 0.23% | 15,739,170 |
| 2018-04-06 | 2018-04-03 | 2.790 | 5,743,060 | +821 | 0.23% | 16,023,131 |
| 2018-04-04 | 2018-03-29 | 2.778 | 5,742,239 | +91,928 | 0.23% | 15,950,880 |
| 2018-04-03 | 2018-03-28 | 2.571 | 5,650,311 | +190,424 | 0.23% | 14,525,241 |
| 2018-03-29 | 2018-03-27 | 2.559 | 5,459,887 | -137,072 | 0.22% | 13,969,199 |
| 2018-03-27 | 2018-03-23 | 2.522 | 5,596,959 | +136,251 | 0.22% | 14,115,329 |
| 2018-03-23 | 2018-03-21 | 2.619 | 5,460,708 | +40,218 | 0.22% | 14,303,949 |
| 2018-03-22 | 2018-03-20 | 2.656 | 5,420,490 | +24,624 | 0.22% | 14,396,721 |
| 2018-03-21 | 2018-03-19 | 2.680 | 5,395,866 | -16,416 | 0.22% | 14,462,800 |
| 2018-03-20 | 2018-03-16 | 2.680 | 5,412,282 | -4,104 | 0.22% | 14,506,801 |
| 2018-03-16 | 2018-03-14 | 2.522 | 5,416,386 | +4,104 | 0.22% | 13,659,931 |
| 2018-03-15 | 2018-03-13 | 2.619 | 5,412,282 | +4,104 | 0.22% | 14,177,101 |
| 2018-03-14 | 2018-03-12 | 2.680 | 5,408,178 | +8,208 | 0.22% | 14,495,801 |
| 2018-03-09 | 2018-03-07 | 2.680 | 5,399,970 | -203,556 | 0.22% | 14,473,800 |
| 2018-03-08 | 2018-03-06 | 2.705 | 5,603,526 | +36,936 | 0.22% | 15,155,941 |
| 2018-03-07 | 2018-03-05 | 2.693 | 5,566,590 | +64,842 | 0.22% | 14,988,220 |
| 2018-03-06 | 2018-03-02 | 2.729 | 5,501,748 | +10,671 | 0.22% | 15,014,721 |
| 2018-03-05 | 2018-03-01 | 2.729 | 5,491,077 | -31,190 | 0.22% | 14,985,599 |
| 2018-03-02 | 2018-02-28 | 2.680 | 5,522,267 | +94,390 | 0.22% | 14,801,599 |
| 2018-03-01 | 2018-02-27 | 2.790 | 5,427,877 | +115,731 | 0.22% | 15,143,771 |
| 2018-02-28 | 2018-02-26 | 2.863 | 5,312,146 | +45,144 | 0.21% | 15,209,201 |
| 2018-02-27 | 2018-02-23 | 2.912 | 5,267,002 | +142,817 | 0.21% | 15,336,630 |
| 2018-02-26 | 2018-02-22 | 2.912 | 5,124,185 | -282,351 | 0.21% | 14,920,770 |
| 2018-02-22 | 2018-02-20 | 2.766 | 5,406,536 | -6,567 | 0.22% | 14,952,489 |
| 2018-02-21 | 2018-02-15 | 2.680 | 5,413,103 | -73,050 | 0.22% | 14,509,001 |
| 2018-02-20 | 2018-02-13 | 2.619 | 5,486,153 | +1,642 | 0.22% | 14,370,601 |
| 2018-02-14 | 2018-02-12 | 2.583 | 5,484,511 | -153,488 | 0.22% | 14,165,840 |
| 2018-02-13 | 2018-02-09 | 2.510 | 5,637,999 | -16,415 | 0.23% | 14,150,141 |
| 2018-02-09 | 2018-02-07 | 2.607 | 5,654,414 | +482,623 | 0.23% | 14,742,459 |
| 2018-02-08 | 2018-02-06 | 2.559 | 5,171,791 | +44,323 | 0.21% | 13,232,101 |
| 2018-02-07 | 2018-02-05 | 3.185 | 5,127,468 | -42,681 | 0.21% | 16,332,558 |
| 2018-02-06 | 2018-02-02 | 3.198 | 5,170,149 | +359,485 | 0.21% | 16,536,562 |
| 2018-02-05 | 2018-02-01 | 3.027 | 4,810,664 | +37,227 | 0.21% | 14,563,600 |
| 2018-02-02 | 2018-01-31 | 3.133 | 4,773,437 | -113,960 | 0.21% | 14,953,541 |
| 2018-02-01 | 2018-01-30 | 3.277 | 4,887,397 | +106,363 | 0.21% | 16,018,169 |
| 2018-01-31 | 2018-01-29 | 3.356 | 4,781,034 | +2,279 | 0.21% | 16,047,150 |
| 2018-01-30 | 2018-01-26 | 3.383 | 4,778,755 | +60,779 | 0.21% | 16,165,301 |
| 2018-01-29 | 2018-01-25 | 3.317 | 4,717,976 | +211,208 | 0.20% | 15,649,201 |
| 2018-01-26 | 2018-01-24 | 3.449 | 4,506,768 | +183,096 | 0.20% | 15,541,838 |
| 2018-01-25 | 2018-01-23 | 3.422 | 4,323,672 | +365,435 | 0.19% | 14,796,602 |
| 2018-01-24 | 2018-01-22 | 3.554 | 3,958,237 | +512,063 | 0.17% | 14,066,999 |
| 2018-01-23 | 2018-01-19 | 3.225 | 3,446,174 | -107,882 | 0.15% | 11,113,201 |
| 2018-01-22 | 2018-01-18 | 3.041 | 3,554,056 | -724,031 | 0.15% | 10,806,179 |
| 2018-01-19 | 2018-01-17 | 2.896 | 4,278,087 | +419,375 | 0.19% | 12,388,199 |
| 2018-01-18 | 2018-01-16 | 3.001 | 3,858,712 | -65,337 | 0.17% | 11,580,121 |
| 2018-01-17 | 2018-01-15 | 3.041 | 3,924,049 | +215,766 | 0.17% | 11,931,150 |
| 2018-01-16 | 2018-01-12 | 3.001 | 3,708,283 | +893,452 | 0.16% | 11,128,679 |
| 2018-01-15 | 2018-01-11 | 3.264 | 2,814,831 | +151,948 | 0.12% | 9,188,400 |
| 2018-01-12 | 2018-01-10 | 3.264 | 2,662,883 | +140,551 | 0.12% | 8,692,399 |
| 2018-01-11 | 2018-01-09 | 2.843 | 2,522,332 | +85,091 | 0.11% | 7,171,201 |
| 2018-01-10 | 2018-01-08 | 2.725 | 2,437,241 | -51,662 | 0.11% | 6,640,560 |
| 2018-01-09 | 2018-01-05 | 2.606 | 2,488,903 | +126,116 | 0.11% | 6,486,480 |
| 2018-01-08 | 2018-01-04 | 2.488 | 2,362,787 | -167,142 | 0.10% | 5,877,901 |
| 2018-01-05 | 2018-01-03 | 2.382 | 2,529,929 | +620,706 | 0.11% | 6,027,300 |
| 2018-01-04 | 2018-01-02 | 2.422 | 1,909,223 | -275,785 | 0.08% | 4,623,921 |
| 2018-01-03 | 2017-12-29 | 2.251 | 2,185,008 | -54,701 | 0.09% | 4,917,960 |
| 2018-01-02 | 2017-12-28 | 2.053 | 2,239,709 | -75,974 | 0.10% | 4,598,880 |
| 2017-12-29 | 2017-12-27 | 1.895 | 2,315,683 | +6,838 | 0.10% | 4,389,120 |
| 2017-12-28 | 2017-12-22 | 1.790 | 2,308,845 | +254,512 | 0.10% | 4,133,040 |
| 2017-12-27 | 2017-12-21 | 1.830 | 2,054,333 | +256,032 | 0.09% | 3,758,560 |
| 2017-12-22 | 2017-12-20 | 1.764 | 1,798,301 | +386,707 | 0.08% | 3,171,780 |
| 2017-12-21 | 2017-12-19 | 1.645 | 1,411,594 | +254,512 | 0.06% | 2,322,500 |
| 2017-12-19 | 2017-12-15 | 1.606 | 1,157,082 | +129,916 | 0.05% | 1,858,061 |
| 2017-12-18 | 2017-12-14 | 1.606 | 1,027,166 | +173,980 | 0.04% | 1,649,439 |
| 2017-12-15 | 2017-12-13 | 1.619 | 853,186 | +255,272 | 0.04% | 1,381,290 |
| 2017-12-14 | 2017-12-12 | 1.619 | 597,914 | +75,974 | 0.03% | 968,010 |
| 2017-12-12 | 2017-12-08 | 1.566 | 521,940 | +56,980 | 0.02% | 817,530 |
| 2017-12-08 | 2017-12-06 | 1.553 | 464,960 | +30,390 | 0.02% | 722,160 |
| 2017-11-24 | 2017-11-22 | 1.619 | 434,570 | -303,896 | 0.02% | 703,559 |
| 2017-10-19 | 2017-10-17 | 1.895 | 738,466 | -27,350 | 0.03% | 1,399,680 |
| 2017-06-16 | 2017-06-14 | 1.816 | 765,816 | -231,721 | 0.03% | 1,391,039 |
| 2017-06-15 | 2017-06-13 | 1.777 | 997,537 | -531,816 | 0.04% | 1,772,551 |
| 2017-06-14 | 2017-06-12 | 1.737 | 1,529,353 | -12,156 | 0.07% | 2,657,159 |
| 2017-06-05 | 2017-06-01 | 1.724 | 1,541,509 | -288,701 | 0.07% | 2,657,989 |
| 2017-06-02 | 2017-05-31 | 1.764 | 1,830,210 | +227,922 | 0.08% | 3,228,060 |
| 2017-04-18 | 2017-04-12 | 2.067 | 1,602,288 | +47,103 | 0.07% | 3,311,129 |
| 2017-04-13 | 2017-04-11 | 2.027 | 1,555,185 | +332,766 | 0.07% | 3,152,381 |
| 2017-04-11 | 2017-04-07 | 2.080 | 1,222,419 | +75,974 | 0.05% | 2,542,220 |
| 2017-04-10 | 2017-04-06 | 2.080 | 1,146,445 | +104,084 | 0.05% | 2,384,219 |
| 2017-04-07 | 2017-04-05 | 2.145 | 1,042,361 | +347,200 | 0.05% | 2,236,360 |
| 2017-03-09 | 2017-03-07 | 2.185 | 695,161 | -987,660 | 0.03% | 1,518,901 |
| 2017-02-27 | 2017-02-23 | 1.843 | 1,682,821 | +524,220 | 0.07% | 3,101,001 |
| 2017-02-23 | 2017-02-21 | 1.843 | 1,158,601 | +463,440 | 0.05% | 2,135,000 |
| 2017-02-16 | 2017-02-14 | 2.014 | 695,161 | +12,156 | 0.03% | 1,399,951 |
| 2017-02-15 | 2017-02-13 | 2.027 | 683,005 | +152,708 | 0.03% | 1,384,460 |
| 2017-02-14 | 2017-02-10 | 2.001 | 530,297 | -967,147 | 0.02% | 1,060,959 |
| 2017-02-08 | 2017-02-06 | 1.869 | 1,497,444 | +48,623 | 0.06% | 2,798,819 |
| 2017-01-23 | 2017-01-19 | 1.843 | 1,448,821 | +68,376 | 0.06% | 2,669,800 |
| 2017-01-18 | 2017-01-16 | 1.777 | 1,380,445 | +227,922 | 0.06% | 2,452,950 |
| 2017-01-17 | 2017-01-13 | 1.777 | 1,152,523 | +113,961 | 0.05% | 2,047,950 |
| 2017-01-16 | 2017-01-12 | 1.751 | 1,038,562 | +52,421 | 0.04% | 1,818,109 |
| 2016-11-21 | 2016-11-17 | 1.619 | 986,141 | +455,844 | 0.04% | 1,596,541 |
| 2016-04-25 | 2016-04-21 | 2.159 | 530,297 | +92,688 | 0.02% | 1,144,719 |
| 2016-04-08 | 2016-04-06 | 2.106 | 437,609 | +41,785 | 0.02% | 921,599 |
| 2015-07-31 | 2015-07-29 | 2.264 | 395,824 | +1,520 | 0.02% | 896,121 |
| 2015-07-27 | 2015-07-23 | 2.672 | 394,304 | +129,155 | 0.02% | 1,053,569 |
| 2015-07-20 | 2015-07-16 | 2.461 | 265,149 | -148,149 | 0.01% | 652,631 |
| 2015-06-05 | 2015-06-03 | 3.554 | 413,298 | +115,481 | 0.02% | 1,468,801 |
| 2015-05-27 | 2015-05-22 | 2.988 | 297,817 | +149,668 | 0.01% | 889,839 |
| 2015-05-18 | 2015-05-14 | 2.606 | 148,149 | +148,149 | 0.01% | 386,100 |
| 2009-11-27 | 2009-11-25 | 14.615 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy