History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 4,256,800 | +0 | 0.13% | 34,054,400 |
| 2025-10-13 | 2025-10-09 | 8.110 | 4,256,800 | +0 | 0.13% | 34,522,648 |
| 2025-10-10 | 2025-10-08 | 8.230 | 4,256,800 | -38,000 | 0.13% | 35,033,464 |
| 2025-10-09 | 2025-10-06 | 8.180 | 4,294,800 | -32,000 | 0.13% | 35,131,464 |
| 2025-10-08 | 2025-10-03 | 8.180 | 4,326,800 | -34,000 | 0.13% | 35,393,224 |
| 2025-10-06 | 2025-10-02 | 8.090 | 4,360,800 | -191,000 | 0.13% | 35,278,872 |
| 2025-10-03 | 2025-09-30 | 8.130 | 4,551,800 | -86,000 | 0.14% | 37,006,134 |
| 2025-10-02 | 2025-09-29 | 7.850 | 4,637,800 | +923,000 | 0.14% | 36,406,730 |
| 2025-09-30 | 2025-09-26 | 7.540 | 3,714,800 | -219,000 | 0.11% | 28,009,592 |
| 2025-09-29 | 2025-09-25 | 7.250 | 3,933,800 | +10,000 | 0.12% | 28,520,050 |
| 2025-09-26 | 2025-09-24 | 7.210 | 3,923,800 | +93,000 | 0.12% | 28,290,598 |
| 2025-09-25 | 2025-09-23 | 7.300 | 3,830,800 | +64,000 | 0.12% | 27,964,840 |
| 2025-09-24 | 2025-09-22 | 7.360 | 3,766,800 | -410,000 | 0.12% | 27,723,648 |
| 2025-09-23 | 2025-09-19 | 7.100 | 4,176,800 | -546,000 | 0.13% | 29,655,280 |
| 2025-09-22 | 2025-09-18 | 7.060 | 4,722,800 | -961,000 | 0.15% | 33,342,968 |
| 2025-09-19 | 2025-09-17 | 6.960 | 5,683,800 | -794,000 | 0.18% | 39,559,248 |
| 2025-09-18 | 2025-09-16 | 6.890 | 6,477,800 | -440,000 | 0.20% | 44,632,042 |
| 2025-09-17 | 2025-09-15 | 6.910 | 6,917,800 | -34,000 | 0.21% | 47,801,998 |
| 2025-09-16 | 2025-09-12 | 7.050 | 6,951,800 | -1,106,250 | 0.22% | 49,010,190 |
| 2025-09-15 | 2025-09-11 | 7.080 | 8,058,050 | -53,000 | 0.25% | 57,050,994 |
| 2025-09-12 | 2025-09-10 | 6.960 | 8,111,050 | +15,000 | 0.25% | 56,452,908 |
| 2025-09-11 | 2025-09-09 | 6.960 | 8,096,050 | +74,000 | 0.25% | 56,348,508 |
| 2025-09-10 | 2025-09-08 | 6.940 | 8,022,050 | -15,000 | 0.25% | 55,673,027 |
| 2025-09-09 | 2025-09-05 | 6.890 | 8,037,050 | -28,000 | 0.25% | 55,375,274 |
| 2025-09-08 | 2025-09-04 | 6.850 | 8,065,050 | -179,000 | 0.25% | 55,245,592 |
| 2025-09-05 | 2025-09-03 | 6.800 | 8,244,050 | -122,000 | 0.26% | 56,059,540 |
| 2025-09-04 | 2025-09-02 | 6.820 | 8,366,050 | +47,000 | 0.26% | 57,056,461 |
| 2025-09-03 | 2025-09-01 | 7.010 | 8,319,050 | -29,000 | 0.26% | 58,316,540 |
| 2025-09-02 | 2025-08-29 | 6.860 | 8,348,050 | -24,000 | 0.26% | 57,267,623 |
| 2025-09-01 | 2025-08-28 | 6.920 | 8,372,050 | +110,000 | 0.26% | 57,934,586 |
| 2025-08-29 | 2025-08-27 | 7.030 | 8,262,050 | +46,000 | 0.26% | 58,082,212 |
| 2025-08-28 | 2025-08-26 | 7.140 | 8,216,050 | +67,000 | 0.25% | 58,662,597 |
| 2025-08-27 | 2025-08-25 | 7.170 | 8,149,050 | +43,000 | 0.25% | 58,428,688 |
| 2025-08-26 | 2025-08-22 | 7.150 | 8,106,050 | +10,000 | 0.25% | 57,958,258 |
| 2025-08-25 | 2025-08-21 | 7.180 | 8,096,050 | -203,000 | 0.25% | 58,129,639 |
| 2025-08-22 | 2025-08-20 | 7.140 | 8,299,050 | +55,000 | 0.26% | 59,255,217 |
| 2025-08-21 | 2025-08-19 | 7.140 | 8,244,050 | -18,000 | 0.26% | 58,862,517 |
| 2025-08-20 | 2025-08-18 | 7.160 | 8,262,050 | -151,000 | 0.26% | 59,156,278 |
| 2025-08-19 | 2025-08-15 | 7.170 | 8,413,050 | -16,000 | 0.26% | 60,321,568 |
| 2025-08-18 | 2025-08-14 | 7.210 | 8,429,050 | +29,000 | 0.26% | 60,773,450 |
| 2025-08-15 | 2025-08-13 | 7.360 | 8,400,050 | +244,000 | 0.26% | 61,824,368 |
| 2025-08-14 | 2025-08-12 | 7.440 | 8,156,050 | -2,000 | 0.25% | 60,681,012 |
| 2025-08-13 | 2025-08-11 | 7.390 | 8,158,050 | -66,000 | 0.25% | 60,287,990 |
| 2025-08-12 | 2025-08-08 | 7.400 | 8,224,050 | -101,000 | 0.25% | 60,857,970 |
| 2025-08-11 | 2025-08-07 | 7.340 | 8,325,050 | +2,000 | 0.26% | 61,105,867 |
| 2025-08-08 | 2025-08-06 | 7.320 | 8,323,050 | -26,000 | 0.26% | 60,924,726 |
| 2025-08-07 | 2025-08-05 | 7.430 | 8,349,050 | +69,000 | 0.26% | 62,033,442 |
| 2025-08-06 | 2025-08-04 | 7.260 | 8,280,050 | -23,000 | 0.26% | 60,113,163 |
| 2025-08-05 | 2025-08-01 | 7.230 | 8,303,050 | -39,000 | 0.26% | 60,031,052 |
| 2025-08-04 | 2025-07-31 | 7.360 | 8,342,050 | -21,000 | 0.26% | 61,397,488 |
| 2025-08-01 | 2025-07-30 | 7.480 | 8,363,050 | -56,000 | 0.26% | 62,555,614 |
| 2025-07-31 | 2025-07-29 | 7.530 | 8,419,050 | +193,000 | 0.26% | 63,395,446 |
| 2025-07-30 | 2025-07-28 | 7.550 | 8,226,050 | -29,000 | 0.25% | 62,106,678 |
| 2025-07-29 | 2025-07-25 | 7.580 | 8,255,050 | -977,000 | 0.26% | 62,573,279 |
| 2025-07-28 | 2025-07-24 | 7.730 | 9,232,050 | -23,000 | 0.29% | 71,363,746 |
| 2025-07-25 | 2025-07-23 | 7.670 | 9,255,050 | -251,000 | 0.29% | 70,986,234 |
| 2025-07-24 | 2025-07-22 | 7.700 | 9,506,050 | +1,008,000 | 0.29% | 73,196,585 |
| 2025-07-23 | 2025-07-21 | 7.690 | 8,498,050 | -68,000 | 0.26% | 65,350,004 |
| 2025-07-22 | 2025-07-18 | 7.440 | 8,566,050 | -124,000 | 0.27% | 63,731,412 |
| 2025-07-21 | 2025-07-17 | 7.510 | 8,690,050 | -111,000 | 0.27% | 65,262,276 |
| 2025-07-18 | 2025-07-16 | 7.600 | 8,801,050 | +22,000 | 0.27% | 66,887,980 |
| 2025-07-17 | 2025-07-15 | 7.530 | 8,779,050 | -51,000 | 0.27% | 66,106,246 |
| 2025-07-16 | 2025-07-14 | 7.340 | 8,830,050 | -183,000 | 0.27% | 64,812,567 |
| 2025-07-15 | 2025-07-11 | 7.300 | 9,013,050 | -275,000 | 0.28% | 65,795,265 |
| 2025-07-14 | 2025-07-10 | 7.110 | 9,288,050 | +19,000 | 0.29% | 66,038,036 |
| 2025-07-11 | 2025-07-09 | 7.000 | 9,269,050 | -103,000 | 0.29% | 64,883,350 |
| 2025-07-10 | 2025-07-08 | 6.940 | 9,372,050 | -326,000 | 0.29% | 65,042,027 |
| 2025-07-09 | 2025-07-07 | 6.610 | 9,698,050 | +103,000 | 0.30% | 64,104,110 |
| 2025-07-08 | 2025-07-04 | 6.800 | 9,595,050 | +14,000 | 0.30% | 65,246,340 |
| 2025-07-07 | 2025-07-03 | 6.800 | 9,581,050 | +110,000 | 0.30% | 65,151,140 |
| 2025-07-04 | 2025-07-02 | 6.810 | 9,471,050 | -14,000 | 0.29% | 64,497,850 |
| 2025-07-03 | 2025-06-30 | 6.750 | 9,485,050 | -88,500 | 0.29% | 64,024,088 |
| 2025-07-02 | 2025-06-27 | 6.700 | 9,573,550 | -94,000 | 0.30% | 64,142,785 |
| 2025-06-30 | 2025-06-26 | 6.680 | 9,667,550 | +10,000 | 0.30% | 64,579,234 |
| 2025-06-27 | 2025-06-25 | 6.700 | 9,657,550 | +128,000 | 0.30% | 64,705,585 |
| 2025-06-26 | 2025-06-24 | 6.690 | 9,529,550 | +67,000 | 0.29% | 63,752,690 |
| 2025-06-25 | 2025-06-23 | 6.550 | 9,462,550 | -8,000 | 0.29% | 61,979,702 |
| 2025-06-24 | 2025-06-20 | 6.560 | 9,470,550 | +18,000 | 0.29% | 62,126,808 |
| 2025-06-23 | 2025-06-19 | 6.600 | 9,452,550 | -317,500 | 0.29% | 62,386,830 |
| 2025-06-20 | 2025-06-18 | 6.820 | 9,770,050 | -255,000 | 0.30% | 66,631,741 |
| 2025-06-19 | 2025-06-17 | 6.810 | 10,025,050 | +11,000 | 0.31% | 68,270,590 |
| 2025-06-18 | 2025-06-16 | 6.820 | 10,014,050 | -118,000 | 0.31% | 68,295,821 |
| 2025-06-17 | 2025-06-13 | 6.710 | 10,132,050 | -236,000 | 0.31% | 67,986,056 |
| 2025-06-16 | 2025-06-12 | 6.480 | 10,368,050 | -28,000 | 0.32% | 67,184,964 |
| 2025-06-13 | 2025-06-11 | 6.420 | 10,396,050 | -413,000 | 0.32% | 66,742,641 |
| 2025-06-12 | 2025-06-10 | 6.150 | 10,809,050 | +91,000 | 0.33% | 66,475,658 |
| 2025-06-11 | 2025-06-09 | 6.090 | 10,718,050 | +107,000 | 0.33% | 65,272,924 |
| 2025-06-10 | 2025-06-06 | 6.180 | 10,611,050 | +58,000 | 0.33% | 65,576,289 |
| 2025-06-09 | 2025-06-05 | 6.210 | 10,553,050 | +256,000 | 0.33% | 65,534,440 |
| 2025-06-06 | 2025-06-04 | 6.150 | 10,297,050 | +927,000 | 0.32% | 63,326,858 |
| 2025-06-05 | 2025-06-03 | 5.890 | 9,370,050 | +23,000 | 0.29% | 55,189,594 |
| 2025-06-04 | 2025-06-02 | 6.504 | 9,347,050 | -97,000 | 0.29% | 60,795,364 |
| 2025-06-03 | 2025-05-30 | 6.641 | 9,444,050 | -475,265 | 0.29% | 62,714,245 |
| 2025-06-02 | 2025-05-29 | 6.137 | 9,919,315 | +298,359 | 0.32% | 60,875,390 |
| 2025-05-30 | 2025-05-28 | 5.906 | 9,620,956 | +100,089 | 0.31% | 56,823,873 |
| 2025-05-29 | 2025-05-27 | 5.843 | 9,520,867 | -953 | 0.31% | 55,633,438 |
| 2025-05-28 | 2025-05-26 | 5.833 | 9,521,820 | +20,971 | 0.31% | 55,539,117 |
| 2025-05-27 | 2025-05-23 | 5.759 | 9,500,849 | -954 | 0.31% | 54,719,103 |
| 2025-05-26 | 2025-05-22 | 5.728 | 9,501,803 | -2,859 | 0.31% | 54,425,556 |
| 2025-05-23 | 2025-05-21 | 5.864 | 9,504,662 | -97,229 | 0.31% | 55,738,168 |
| 2025-05-22 | 2025-05-20 | 5.833 | 9,601,891 | +15,251 | 0.31% | 56,006,157 |
| 2025-05-21 | 2025-05-19 | 5.927 | 9,586,640 | -5,719 | 0.31% | 56,822,335 |
| 2025-05-20 | 2025-05-16 | 5.885 | 9,592,359 | -6,673 | 0.31% | 56,453,711 |
| 2025-05-19 | 2025-05-15 | 5.969 | 9,599,032 | -58,146 | 0.31% | 57,298,587 |
| 2025-05-15 | 2025-05-13 | 6.231 | 9,657,178 | -20,971 | 0.31% | 60,178,435 |
| 2025-05-14 | 2025-05-12 | 6.053 | 9,678,149 | -96,276 | 0.31% | 58,583,097 |
| 2025-05-13 | 2025-05-09 | 5.969 | 9,774,425 | -36,223 | 0.32% | 58,345,544 |
| 2025-05-12 | 2025-05-08 | 6.043 | 9,810,648 | +51,475 | 0.32% | 59,282,210 |
| 2025-05-09 | 2025-05-07 | 6.043 | 9,759,173 | -186,833 | 0.32% | 58,971,165 |
| 2025-05-08 | 2025-05-06 | 5.990 | 9,946,006 | +19,065 | 0.32% | 59,578,427 |
| 2025-05-07 | 2025-05-02 | 6.064 | 9,926,941 | -69,586 | 0.32% | 60,193,208 |
| 2025-05-06 | 2025-04-30 | 5.948 | 9,996,527 | -219,242 | 0.33% | 59,461,575 |
| 2025-05-02 | 2025-04-29 | 5.948 | 10,215,769 | +13,346 | 0.33% | 60,765,676 |
| 2025-04-30 | 2025-04-28 | 5.875 | 10,202,423 | +20,017 | 0.33% | 59,937,077 |
| 2025-04-29 | 2025-04-25 | 5.990 | 10,182,406 | +66,726 | 0.33% | 60,994,507 |
| 2025-04-28 | 2025-04-24 | 6.116 | 10,115,680 | +59,100 | 0.33% | 61,868,252 |
| 2025-04-25 | 2025-04-23 | 6.242 | 10,056,580 | -121,060 | 0.33% | 62,772,798 |
| 2025-04-24 | 2025-04-22 | 5.696 | 10,177,640 | -181,113 | 0.33% | 57,976,384 |
| 2025-04-23 | 2025-04-17 | 5.518 | 10,358,753 | -100,088 | 0.34% | 57,160,686 |
| 2025-04-22 | 2025-04-16 | 5.308 | 10,458,841 | +127,732 | 0.34% | 55,518,572 |
| 2025-04-17 | 2025-04-15 | 5.308 | 10,331,109 | -139,171 | 0.34% | 54,840,533 |
| 2025-04-16 | 2025-04-14 | 5.067 | 10,470,280 | +32,410 | 0.34% | 53,052,962 |
| 2025-04-15 | 2025-04-11 | 5.203 | 10,437,870 | -714,920 | 0.34% | 54,312,247 |
| 2025-04-14 | 2025-04-10 | 5.036 | 11,152,790 | +183,973 | 0.36% | 56,160,242 |
| 2025-04-11 | 2025-04-09 | 4.931 | 10,968,817 | -12,392 | 0.36% | 54,083,135 |
| 2025-04-10 | 2025-04-08 | 4.637 | 10,981,209 | +139,171 | 0.36% | 50,918,621 |
| 2025-04-09 | 2025-04-07 | 4.647 | 10,842,038 | -1,050,455 | 0.35% | 50,387,042 |
| 2025-04-08 | 2025-04-03 | 5.550 | 11,892,493 | +314,565 | 0.39% | 65,998,305 |
| 2025-04-07 | 2025-04-02 | 5.843 | 11,577,928 | -302,173 | 0.38% | 67,653,497 |
| 2025-04-03 | 2025-04-01 | 5.487 | 11,880,101 | +436,578 | 0.39% | 65,181,752 |
| 2025-04-02 | 2025-03-31 | 4.994 | 11,443,523 | +41,941 | 0.37% | 57,144,036 |
| 2025-04-01 | 2025-03-28 | 5.214 | 11,401,582 | -9,532 | 0.37% | 59,446,421 |
| 2025-03-31 | 2025-03-27 | 5.077 | 11,411,114 | -37,176 | 0.37% | 57,939,883 |
| 2025-03-28 | 2025-03-26 | 5.057 | 11,448,290 | -56,240 | 0.37% | 57,888,443 |
| 2025-03-27 | 2025-03-25 | 5.067 | 11,504,530 | -47,661 | 0.38% | 58,293,512 |
| 2025-03-26 | 2025-03-24 | 5.161 | 11,552,191 | +28,597 | 0.38% | 59,625,725 |
| 2025-03-25 | 2025-03-21 | 5.214 | 11,523,594 | +15,251 | 0.38% | 60,082,576 |
| 2025-03-24 | 2025-03-20 | 5.224 | 11,508,343 | +26,690 | 0.38% | 60,123,790 |
| 2025-03-21 | 2025-03-19 | 5.287 | 11,481,653 | +157,283 | 0.37% | 60,707,055 |
| 2025-03-20 | 2025-03-18 | 5.308 | 11,324,370 | -36,223 | 0.37% | 60,113,052 |
| 2025-03-19 | 2025-03-17 | 5.182 | 11,360,593 | -163,955 | 0.37% | 58,875,168 |
| 2025-03-18 | 2025-03-14 | 5.130 | 11,524,548 | -320,284 | 0.38% | 59,120,346 |
| 2025-03-17 | 2025-03-13 | 5.130 | 11,844,832 | +365,086 | 0.39% | 60,763,387 |
| 2025-03-14 | 2025-03-12 | 5.161 | 11,479,746 | +250,698 | 0.37% | 59,251,806 |
| 2025-03-13 | 2025-03-11 | 4.952 | 11,229,048 | +109,621 | 0.37% | 55,601,838 |
| 2025-03-12 | 2025-03-10 | 5.057 | 11,119,427 | -297,406 | 0.36% | 56,225,543 |
| 2025-03-11 | 2025-03-07 | 5.098 | 11,416,833 | +46,708 | 0.37% | 58,208,462 |
| 2025-03-10 | 2025-03-06 | 5.109 | 11,370,125 | -608,158 | 0.37% | 58,089,603 |
| 2025-03-07 | 2025-03-05 | 5.046 | 11,978,283 | +103,901 | 0.39% | 60,442,700 |
| 2025-03-06 | 2025-03-04 | 4.994 | 11,874,382 | +4,767 | 0.39% | 59,295,560 |
| 2025-03-05 | 2025-03-03 | 4.899 | 11,869,615 | -4,767 | 0.39% | 58,151,072 |
| 2025-03-04 | 2025-02-28 | 4.836 | 11,874,382 | +41,942 | 0.39% | 57,427,003 |
| 2025-03-03 | 2025-02-27 | 5.182 | 11,832,440 | +4,767 | 0.39% | 61,320,469 |
| 2025-02-28 | 2025-02-26 | 4.889 | 11,827,673 | +19,064 | 0.39% | 57,821,511 |
| 2025-02-27 | 2025-02-25 | 4.763 | 11,808,609 | +6,673 | 0.39% | 56,241,747 |
| 2025-02-26 | 2025-02-24 | 4.794 | 11,801,936 | -36,223 | 0.39% | 56,581,397 |
| 2025-02-25 | 2025-02-21 | 4.899 | 11,838,159 | +21,924 | 0.39% | 57,996,964 |
| 2025-02-24 | 2025-02-20 | 4.815 | 11,816,235 | -271,669 | 0.39% | 56,897,871 |
| 2025-02-21 | 2025-02-19 | 4.878 | 12,087,904 | +80,071 | 0.39% | 58,966,882 |
| 2025-02-20 | 2025-02-18 | 4.973 | 12,007,833 | -12,392 | 0.39% | 59,710,016 |
| 2025-02-19 | 2025-02-17 | 5.046 | 12,020,225 | +46,708 | 0.39% | 60,654,340 |
| 2025-02-18 | 2025-02-14 | 5.151 | 11,973,517 | -18,111 | 0.39% | 61,674,755 |
| 2025-02-17 | 2025-02-13 | 5.057 | 11,991,628 | +47,661 | 0.39% | 60,635,839 |
| 2025-02-14 | 2025-02-12 | 5.119 | 11,943,967 | +953 | 0.39% | 61,146,644 |
| 2025-02-11 | 2025-02-07 | 5.203 | 11,943,014 | -274,529 | 0.39% | 62,144,089 |
| 2025-02-10 | 2025-02-06 | 5.193 | 12,217,543 | -10,485 | 0.40% | 63,444,398 |
| 2025-02-07 | 2025-02-05 | 5.235 | 12,228,028 | -2,860 | 0.40% | 64,011,968 |
| 2025-02-06 | 2025-02-04 | 5.413 | 12,230,888 | -69,585 | 0.40% | 66,208,218 |
| 2025-02-05 | 2025-02-03 | 5.203 | 12,300,473 | -4,767 | 0.40% | 64,004,086 |
| 2025-02-04 | 2025-01-28 | 5.287 | 12,305,240 | +19,065 | 0.40% | 65,061,614 |
| 2025-02-03 | 2025-01-24 | 5.214 | 12,286,175 | +177,300 | 0.40% | 64,058,578 |
| 2025-01-27 | 2025-01-23 | 5.224 | 12,108,875 | -9,532 | 0.40% | 63,261,189 |
| 2025-01-24 | 2025-01-22 | 5.172 | 12,118,407 | +7,625 | 0.40% | 62,675,335 |
| 2025-01-23 | 2025-01-21 | 5.119 | 12,110,782 | +6,673 | 0.40% | 62,000,646 |
| 2025-01-22 | 2025-01-20 | 5.046 | 12,104,109 | -48,614 | 0.40% | 61,077,621 |
| 2025-01-21 | 2025-01-17 | 4.889 | 12,152,723 | -9,533 | 0.40% | 59,410,571 |
| 2025-01-20 | 2025-01-16 | 4.773 | 12,162,256 | +33,363 | 0.40% | 58,053,679 |
| 2025-01-17 | 2025-01-15 | 4.721 | 12,128,893 | +1,907 | 0.40% | 57,258,226 |
| 2025-01-16 | 2025-01-14 | 4.700 | 12,126,986 | -23,831 | 0.40% | 56,994,782 |
| 2025-01-14 | 2025-01-10 | 4.637 | 12,150,817 | +35,269 | 0.40% | 56,341,961 |
| 2025-01-10 | 2025-01-08 | 4.595 | 12,115,548 | -12,392 | 0.40% | 55,670,021 |
| 2025-01-09 | 2025-01-07 | 4.626 | 12,127,940 | +18,112 | 0.40% | 56,108,652 |
| 2025-01-08 | 2025-01-06 | 4.626 | 12,109,828 | +14,298 | 0.40% | 56,024,859 |
| 2025-01-07 | 2025-01-03 | 4.626 | 12,095,530 | -4,766 | 0.39% | 55,958,711 |
| 2025-01-06 | 2025-01-02 | 4.658 | 12,100,296 | -11,439 | 0.39% | 56,361,582 |
| 2025-01-03 | 2024-12-31 | 4.731 | 12,111,735 | -385,103 | 0.40% | 57,304,287 |
| 2025-01-02 | 2024-12-27 | 4.794 | 12,496,838 | -159,189 | 0.41% | 59,912,929 |
| 2024-12-30 | 2024-12-24 | 4.805 | 12,656,027 | -69,585 | 0.41% | 60,808,890 |
| 2024-12-27 | 2024-12-20 | 4.910 | 12,725,612 | +953 | 0.42% | 62,478,233 |
| 2024-12-23 | 2024-12-19 | 4.931 | 12,724,659 | +16,205 | 0.42% | 62,740,535 |
| 2024-12-20 | 2024-12-18 | 4.973 | 12,708,454 | +12,392 | 0.41% | 63,193,916 |
| 2024-12-19 | 2024-12-17 | 5.077 | 12,696,062 | -953 | 0.41% | 64,464,201 |
| 2024-12-18 | 2024-12-16 | 5.119 | 12,697,015 | +17,158 | 0.41% | 65,001,842 |
| 2024-12-17 | 2024-12-13 | 5.140 | 12,679,857 | +1,906 | 0.41% | 65,180,043 |
| 2024-12-16 | 2024-12-12 | 5.214 | 12,677,951 | -15,252 | 0.41% | 66,101,249 |
| 2024-12-13 | 2024-12-11 | 5.193 | 12,693,203 | -1,906 | 0.41% | 65,914,450 |
| 2024-12-12 | 2024-12-10 | 5.151 | 12,695,109 | -11,439 | 0.41% | 65,391,626 |
| 2024-12-11 | 2024-12-09 | 5.214 | 12,706,548 | +10,486 | 0.41% | 66,250,350 |
| 2024-12-10 | 2024-12-06 | 5.098 | 12,696,062 | -2,860 | 0.41% | 64,730,582 |
| 2024-12-09 | 2024-12-05 | 5.025 | 12,698,922 | +11,439 | 0.41% | 63,812,620 |
| 2024-12-06 | 2024-12-04 | 5.151 | 12,687,483 | +2,860 | 0.41% | 65,352,345 |
| 2024-12-05 | 2024-12-03 | 5.161 | 12,684,623 | -4,767 | 0.41% | 65,470,684 |
| 2024-12-04 | 2024-12-02 | 5.151 | 12,689,390 | +954 | 0.41% | 65,362,168 |
| 2024-12-03 | 2024-11-29 | 5.130 | 12,688,436 | -103,902 | 0.41% | 65,091,033 |
| 2024-12-02 | 2024-11-28 | 5.088 | 12,792,338 | +4,766 | 0.42% | 65,087,243 |
| 2024-11-29 | 2024-11-27 | 5.109 | 12,787,572 | -6,672 | 0.42% | 65,331,294 |
| 2024-11-28 | 2024-11-26 | 4.983 | 12,794,244 | -11,439 | 0.42% | 63,754,735 |
| 2024-11-27 | 2024-11-25 | 4.962 | 12,805,683 | -9,532 | 0.42% | 63,543,056 |
| 2024-11-25 | 2024-11-21 | 5.057 | 12,815,215 | -10,486 | 0.42% | 64,800,319 |
| 2024-11-22 | 2024-11-20 | 5.098 | 12,825,701 | +3,813 | 0.42% | 65,391,544 |
| 2024-11-20 | 2024-11-18 | 5.025 | 12,821,888 | -7,626 | 0.42% | 64,430,530 |
| 2024-11-19 | 2024-11-15 | 4.973 | 12,829,514 | +953 | 0.42% | 63,795,898 |
| 2024-11-18 | 2024-11-14 | 4.983 | 12,828,561 | +51,475 | 0.42% | 63,925,740 |
| 2024-11-15 | 2024-11-13 | 5.161 | 12,777,086 | -9,533 | 0.42% | 65,947,924 |
| 2024-11-14 | 2024-11-12 | 5.245 | 12,786,619 | -100,088 | 0.42% | 67,070,252 |
| 2024-11-13 | 2024-11-11 | 5.277 | 12,886,707 | +13,345 | 0.42% | 68,000,820 |
| 2024-11-12 | 2024-11-08 | 5.287 | 12,873,362 | +167,768 | 0.42% | 68,065,451 |
| 2024-11-11 | 2024-11-07 | 5.445 | 12,705,594 | -35,270 | 0.41% | 69,177,767 |
| 2024-11-08 | 2024-11-06 | 5.392 | 12,740,864 | -21,924 | 0.42% | 68,701,498 |
| 2024-11-07 | 2024-11-05 | 5.392 | 12,762,788 | -42,895 | 0.42% | 68,819,717 |
| 2024-11-06 | 2024-11-04 | 5.298 | 12,805,683 | -421,326 | 0.42% | 67,841,952 |
| 2024-11-05 | 2024-11-01 | 5.361 | 13,227,009 | -51,474 | 0.43% | 70,906,616 |
| 2024-11-04 | 2024-10-31 | 5.340 | 13,278,483 | +74,351 | 0.43% | 70,903,954 |
| 2024-11-01 | 2024-10-30 | 5.298 | 13,204,132 | -953 | 0.43% | 69,952,855 |
| 2024-10-31 | 2024-10-29 | 5.413 | 13,205,085 | +13,345 | 0.43% | 71,481,739 |
| 2024-10-30 | 2024-10-28 | 5.487 | 13,191,740 | -24,783 | 0.43% | 72,378,234 |
| 2024-10-29 | 2024-10-25 | 5.508 | 13,216,523 | +24,783 | 0.43% | 72,791,510 |
| 2024-10-28 | 2024-10-24 | 5.476 | 13,191,740 | +57,194 | 0.43% | 72,239,843 |
| 2024-10-25 | 2024-10-23 | 5.518 | 13,134,546 | +37,176 | 0.43% | 72,477,803 |
| 2024-10-24 | 2024-10-22 | 5.613 | 13,097,370 | +12,392 | 0.43% | 73,509,266 |
| 2024-10-23 | 2024-10-21 | 5.466 | 13,084,978 | -115,341 | 0.43% | 71,517,929 |
| 2024-10-22 | 2024-10-18 | 5.560 | 13,200,319 | -38,129 | 0.43% | 73,394,667 |
| 2024-10-21 | 2024-10-17 | 5.361 | 13,238,448 | -79,117 | 0.43% | 70,967,937 |
| 2024-10-18 | 2024-10-16 | 5.497 | 13,317,565 | -35,270 | 0.43% | 73,208,300 |
| 2024-10-17 | 2024-10-15 | 5.550 | 13,352,835 | -44,801 | 0.44% | 74,102,586 |
| 2024-10-16 | 2024-10-14 | 5.707 | 13,397,636 | -195,412 | 0.44% | 76,459,470 |
| 2024-10-15 | 2024-10-10 | 5.770 | 13,593,048 | +133,452 | 0.44% | 78,430,277 |
| 2024-10-14 | 2024-10-09 | 5.717 | 13,459,596 | +227,821 | 0.44% | 76,954,272 |
| 2024-10-10 | 2024-10-08 | 6.158 | 13,231,775 | +426,092 | 0.43% | 81,481,763 |
| 2024-10-09 | 2024-10-07 | 6.798 | 12,805,683 | +328,863 | 0.42% | 87,052,643 |
| 2024-10-08 | 2024-10-04 | 6.294 | 12,476,820 | +294,547 | 0.41% | 78,534,298 |
| 2024-10-07 | 2024-10-03 | 6.231 | 12,182,273 | +45,754 | 0.40% | 75,913,494 |
| 2024-10-04 | 2024-10-02 | 6.452 | 12,136,519 | +270,716 | 0.40% | 78,302,110 |
| 2024-10-03 | 2024-09-30 | 6.106 | 11,865,803 | +73,399 | 0.39% | 72,447,654 |
| 2024-10-02 | 2024-09-27 | 5.382 | 11,792,404 | -116,294 | 0.38% | 63,463,486 |
| 2024-09-30 | 2024-09-26 | 5.025 | 11,908,698 | -26,690 | 0.39% | 59,841,711 |
| 2024-09-27 | 2024-09-25 | 4.868 | 11,935,388 | +68,632 | 0.39% | 58,097,672 |
| 2024-09-26 | 2024-09-24 | 4.868 | 11,866,756 | +52,428 | 0.39% | 57,763,593 |
| 2024-09-25 | 2024-09-23 | 4.616 | 11,814,328 | -6,673 | 0.39% | 54,533,819 |
| 2024-09-24 | 2024-09-20 | 4.584 | 11,821,001 | -7,626 | 0.39% | 54,192,589 |
| 2024-09-23 | 2024-09-19 | 4.417 | 11,828,627 | -65,772 | 0.39% | 52,242,102 |
| 2024-09-20 | 2024-09-17 | 4.270 | 11,894,399 | +3,813 | 0.39% | 50,785,662 |
| 2024-09-19 | 2024-09-16 | 4.322 | 11,890,586 | +75,304 | 0.39% | 51,393,084 |
| 2024-09-17 | 2024-09-13 | 4.480 | 11,815,282 | +2,860 | 0.39% | 52,926,866 |
| 2024-09-16 | 2024-09-12 | 4.385 | 11,812,422 | -3,813 | 0.39% | 51,798,770 |
| 2024-09-13 | 2024-09-11 | 4.291 | 11,816,235 | +21,924 | 0.39% | 50,699,846 |
| 2024-09-12 | 2024-09-10 | 4.322 | 11,794,311 | +3,813 | 0.38% | 50,976,968 |
| 2024-09-11 | 2024-09-09 | 4.375 | 11,790,498 | -34,316 | 0.38% | 51,578,940 |
| 2024-09-10 | 2024-09-05 | 4.595 | 11,824,814 | +19,065 | 0.39% | 54,334,120 |
| 2024-09-09 | 2024-09-04 | 4.605 | 11,805,749 | +5,719 | 0.39% | 54,370,368 |
| 2024-09-05 | 2024-09-03 | 4.637 | 11,800,030 | +18,111 | 0.39% | 54,715,401 |
| 2024-09-04 | 2024-09-02 | 4.721 | 11,781,919 | -39,082 | 0.38% | 55,620,227 |
| 2024-09-03 | 2024-08-30 | 4.731 | 11,821,001 | +43,848 | 0.39% | 55,928,736 |
| 2024-09-02 | 2024-08-29 | 4.710 | 11,777,153 | -224,961 | 0.38% | 55,474,177 |
| 2024-08-30 | 2024-08-28 | 4.312 | 12,002,114 | -19,064 | 0.39% | 51,749,216 |
| 2024-08-29 | 2024-08-27 | 4.322 | 12,021,178 | +7,625 | 0.39% | 51,957,525 |
| 2024-08-28 | 2024-08-26 | 4.249 | 12,013,553 | -24,783 | 0.39% | 51,042,355 |
| 2024-08-27 | 2024-08-23 | 4.175 | 12,038,336 | -47,662 | 0.40% | 50,263,617 |
| 2024-08-26 | 2024-08-22 | 4.081 | 12,085,998 | +225,915 | 0.40% | 49,321,506 |
| 2024-08-23 | 2024-08-21 | 4.144 | 11,860,083 | +17,158 | 0.39% | 49,146,097 |
| 2024-08-22 | 2024-08-20 | 4.165 | 11,842,925 | +37,176 | 0.39% | 49,323,478 |
| 2024-08-21 | 2024-08-19 | 4.207 | 11,805,749 | -14,299 | 0.39% | 49,664,049 |
| 2024-08-20 | 2024-08-16 | 4.249 | 11,820,048 | -151,563 | 0.39% | 50,220,204 |
| 2024-08-19 | 2024-08-15 | 4.280 | 11,971,611 | +11,439 | 0.39% | 51,240,926 |
| 2024-08-15 | 2024-08-13 | 4.301 | 11,960,172 | -52,427 | 0.39% | 51,442,906 |
| 2024-08-14 | 2024-08-12 | 4.312 | 12,012,599 | +62,913 | 0.39% | 51,794,424 |
| 2024-08-13 | 2024-08-09 | 4.417 | 11,949,686 | +25,737 | 0.39% | 52,776,769 |
| 2024-08-12 | 2024-08-08 | 4.406 | 11,923,949 | +8,579 | 0.39% | 52,538,009 |
| 2024-08-09 | 2024-08-07 | 4.616 | 11,915,370 | -18,112 | 0.39% | 55,000,219 |
| 2024-08-08 | 2024-08-06 | 4.710 | 11,933,482 | +20,971 | 0.39% | 56,210,537 |
| 2024-08-07 | 2024-08-05 | 4.773 | 11,912,511 | -151,562 | 0.39% | 56,861,580 |
| 2024-08-06 | 2024-08-02 | 4.889 | 12,064,073 | +2,859 | 0.40% | 58,977,191 |
| 2024-08-05 | 2024-08-01 | 4.910 | 12,061,214 | +29,550 | 0.40% | 59,216,275 |
| 2024-08-02 | 2024-07-31 | 4.920 | 12,031,664 | -63,866 | 0.40% | 59,197,416 |
| 2024-08-01 | 2024-07-30 | 4.763 | 12,095,530 | +953 | 0.40% | 57,608,287 |
| 2024-07-31 | 2024-07-29 | 4.742 | 12,094,577 | +16,205 | 0.40% | 57,349,987 |
| 2024-07-30 | 2024-07-26 | 4.794 | 12,078,372 | -63,866 | 0.40% | 57,906,699 |
| 2024-07-29 | 2024-07-25 | 4.521 | 12,142,238 | -45,755 | 0.40% | 54,900,996 |
| 2024-07-26 | 2024-07-24 | 4.584 | 12,187,993 | +29,550 | 0.40% | 55,875,039 |
| 2024-07-25 | 2024-07-23 | 4.668 | 12,158,443 | +69,586 | 0.40% | 56,759,973 |
| 2024-07-24 | 2024-07-22 | 4.763 | 12,088,857 | -6,673 | 0.40% | 57,576,505 |
| 2024-07-23 | 2024-07-19 | 4.721 | 12,095,530 | -2,860 | 0.40% | 57,100,725 |
| 2024-07-22 | 2024-07-18 | 4.962 | 12,098,390 | +5,720 | 0.40% | 60,033,399 |
| 2024-07-19 | 2024-07-17 | 4.983 | 12,092,670 | -40,989 | 0.40% | 60,258,736 |
| 2024-07-18 | 2024-07-16 | 4.994 | 12,133,659 | -3,813 | 0.40% | 60,590,278 |
| 2024-07-17 | 2024-07-15 | 5.015 | 12,137,472 | +9,532 | 0.40% | 60,863,980 |
| 2024-07-16 | 2024-07-12 | 5.172 | 12,127,940 | -40,035 | 0.40% | 62,724,639 |
| 2024-07-15 | 2024-07-11 | 5.036 | 12,167,975 | -8,579 | 0.40% | 61,272,240 |
| 2024-07-12 | 2024-07-10 | 4.889 | 12,176,554 | -17,158 | 0.40% | 59,527,072 |
| 2024-07-11 | 2024-07-09 | 4.931 | 12,193,712 | +24,784 | 0.40% | 60,122,634 |
| 2024-07-10 | 2024-07-08 | 4.847 | 12,168,928 | -6,673 | 0.40% | 58,979,150 |
| 2024-07-09 | 2024-07-05 | 5.025 | 12,175,601 | +2,860 | 0.40% | 61,182,910 |
| 2024-07-08 | 2024-07-04 | 5.057 | 12,172,741 | +17,158 | 0.40% | 61,551,640 |
| 2024-07-05 | 2024-07-03 | 4.857 | 12,155,583 | +14,298 | 0.40% | 59,041,991 |
| 2024-07-04 | 2024-07-02 | 4.857 | 12,141,285 | -44,801 | 0.40% | 58,972,543 |
| 2024-07-03 | 2024-06-28 | 5.098 | 12,186,086 | -35,270 | 0.40% | 62,130,481 |
| 2024-07-02 | 2024-06-27 | 5.004 | 12,221,356 | +7,444,694 | 0.40% | 61,156,410 |
| 2024-06-28 | 2024-06-26 | 5.098 | 4,776,662 | +14,298 | 0.16% | 24,353,702 |
| 2024-06-27 | 2024-06-25 | 5.067 | 4,762,364 | +12,392 | 0.16% | 24,130,923 |
| 2024-06-26 | 2024-06-24 | 5.046 | 4,749,972 | +6,673 | 0.16% | 23,968,471 |
| 2024-06-25 | 2024-06-21 | 5.098 | 4,743,299 | +146,796 | 0.16% | 24,183,602 |
| 2024-06-24 | 2024-06-20 | 5.235 | 4,596,503 | +86,744 | 0.15% | 24,062,032 |
| 2024-06-21 | 2024-06-19 | 5.560 | 4,509,759 | +28,597 | 0.15% | 25,074,565 |
| 2024-06-20 | 2024-06-18 | 5.592 | 4,481,162 | -32,410 | 0.15% | 25,056,596 |
| 2024-06-19 | 2024-06-17 | 5.560 | 4,513,572 | -5,719 | 0.15% | 25,095,766 |
| 2024-06-17 | 2024-06-13 | 5.581 | 4,519,291 | -15,252 | 0.15% | 25,222,385 |
| 2024-06-14 | 2024-06-12 | 5.550 | 4,534,543 | +4,766 | 0.15% | 25,164,795 |
| 2024-06-13 | 2024-06-11 | 5.382 | 4,529,777 | +34,316 | 0.15% | 24,378,018 |
| 2024-06-12 | 2024-06-07 | 5.571 | 4,495,461 | -30,503 | 0.15% | 25,042,228 |
| 2024-06-11 | 2024-06-06 | 5.508 | 4,525,964 | +474,707 | 0.15% | 24,927,264 |
| 2024-06-07 | 2024-06-05 | 5.717 | 4,051,257 | +65,772 | 0.13% | 23,162,771 |
| 2024-06-06 | 2024-06-04 | 6.395 | 3,985,485 | +36,223 | 0.13% | 25,489,030 |
| 2024-06-05 | 2024-06-03 | 6.645 | 3,949,262 | +442,684 | 0.13% | 26,241,976 |
| 2024-06-04 | 2024-05-31 | 6.471 | 3,506,578 | +237,090 | 0.12% | 22,692,270 |
| 2024-06-03 | 2024-05-30 | 6.764 | 3,269,488 | +169,745 | 0.11% | 22,114,873 |
| 2024-05-31 | 2024-05-29 | 6.818 | 3,099,743 | +88,563 | 0.11% | 21,134,717 |
| 2024-05-30 | 2024-05-28 | 6.927 | 3,011,180 | -98,710 | 0.10% | 20,857,281 |
| 2024-05-29 | 2024-05-27 | 6.992 | 3,109,890 | +127,309 | 0.11% | 21,743,270 |
| 2024-05-28 | 2024-05-24 | 6.515 | 2,982,581 | -46,127 | 0.10% | 19,430,628 |
| 2024-05-27 | 2024-05-23 | 6.645 | 3,028,708 | -124,541 | 0.10% | 20,125,097 |
| 2024-05-24 | 2024-05-22 | 6.927 | 3,153,249 | -289,674 | 0.11% | 21,841,338 |
| 2024-05-23 | 2024-05-21 | 7.100 | 3,442,923 | +9,225 | 0.12% | 24,444,926 |
| 2024-05-22 | 2024-05-20 | 7.263 | 3,433,698 | +197,421 | 0.12% | 24,937,735 |
| 2024-05-21 | 2024-05-17 | 7.577 | 3,236,277 | -187,273 | 0.11% | 24,521,271 |
| 2024-05-20 | 2024-05-16 | 7.469 | 3,423,550 | -434,511 | 0.12% | 25,569,133 |
| 2024-05-17 | 2024-05-14 | 7.024 | 3,858,061 | +161,442 | 0.13% | 27,099,683 |
| 2024-05-16 | 2024-05-13 | 6.948 | 3,696,619 | -59,964 | 0.13% | 25,685,193 |
| 2024-05-14 | 2024-05-10 | 7.328 | 3,756,583 | +171,590 | 0.13% | 27,527,058 |
| 2024-05-13 | 2024-05-09 | 7.490 | 3,584,993 | +218,640 | 0.12% | 26,852,608 |
| 2024-05-10 | 2024-05-08 | 7.002 | 3,366,353 | -126,848 | 0.11% | 23,572,860 |
| 2024-05-09 | 2024-05-07 | 7.263 | 3,493,201 | +13,607 | 0.12% | 25,369,885 |
| 2024-05-08 | 2024-05-06 | 6.482 | 3,479,594 | -196,498 | 0.12% | 22,555,366 |
| 2024-05-07 | 2024-05-03 | 6.027 | 3,676,092 | +3,690 | 0.12% | 22,155,486 |
| 2024-05-06 | 2024-05-02 | 5.919 | 3,672,402 | -34,134 | 0.12% | 21,735,166 |
| 2024-05-03 | 2024-04-30 | 5.973 | 3,706,536 | +59,965 | 0.13% | 22,138,079 |
| 2024-05-02 | 2024-04-29 | 5.778 | 3,646,571 | -349,639 | 0.12% | 21,068,421 |
| 2024-04-30 | 2024-04-26 | 5.474 | 3,996,210 | +114,394 | 0.14% | 21,875,591 |
| 2024-04-29 | 2024-04-25 | 5.398 | 3,881,816 | +42,436 | 0.13% | 20,954,842 |
| 2024-04-26 | 2024-04-24 | 5.474 | 3,839,380 | -7,380 | 0.13% | 21,017,090 |
| 2024-04-25 | 2024-04-23 | 5.409 | 3,846,760 | -22,141 | 0.13% | 20,807,301 |
| 2024-04-24 | 2024-04-22 | 5.582 | 3,868,901 | +42,436 | 0.13% | 21,598,071 |
| 2024-04-23 | 2024-04-19 | 5.886 | 3,826,465 | -922 | 0.13% | 22,522,557 |
| 2024-04-22 | 2024-04-18 | 5.788 | 3,827,387 | -141,147 | 0.13% | 22,154,591 |
| 2024-04-19 | 2024-04-17 | 5.734 | 3,968,534 | -18,451 | 0.13% | 22,756,522 |
| 2024-04-18 | 2024-04-16 | 5.528 | 3,986,985 | +7,381 | 0.14% | 22,041,182 |
| 2024-04-17 | 2024-04-15 | 5.572 | 3,979,604 | +4,612 | 0.14% | 22,172,930 |
| 2024-04-16 | 2024-04-12 | 5.593 | 3,974,992 | +156,830 | 0.13% | 22,233,410 |
| 2024-04-15 | 2024-04-11 | 5.832 | 3,818,162 | +55,352 | 0.13% | 22,266,745 |
| 2024-04-12 | 2024-04-10 | 5.713 | 3,762,810 | -216,794 | 0.13% | 21,495,276 |
| 2024-04-11 | 2024-04-09 | 5.745 | 3,979,604 | +19,373 | 0.14% | 22,863,138 |
| 2024-04-10 | 2024-04-08 | 5.420 | 3,960,231 | -201,111 | 0.13% | 21,463,999 |
| 2024-04-09 | 2024-04-05 | 4.683 | 4,161,342 | +47,971 | 0.14% | 19,486,654 |
| 2024-04-08 | 2024-04-03 | 4.607 | 4,113,371 | +287,829 | 0.14% | 18,949,900 |
| 2024-04-05 | 2024-04-02 | 5.040 | 3,825,542 | +273,991 | 0.13% | 19,282,620 |
| 2024-04-03 | 2024-03-28 | 5.452 | 3,551,551 | +487,095 | 0.12% | 19,364,494 |
| 2024-04-02 | 2024-03-27 | 6.157 | 3,064,456 | +98,711 | 0.10% | 18,867,825 |
| 2024-03-28 | 2024-03-26 | 6.222 | 2,965,745 | +2,767 | 0.10% | 18,452,950 |
| 2024-03-27 | 2024-03-25 | 5.962 | 2,962,978 | -70,112 | 0.10% | 17,664,902 |
| 2024-03-26 | 2024-03-22 | 5.778 | 3,033,090 | +49,817 | 0.10% | 17,523,975 |
| 2024-03-25 | 2024-03-21 | 5.886 | 2,983,273 | +25,830 | 0.10% | 17,559,532 |
| 2024-03-22 | 2024-03-20 | 5.810 | 2,957,443 | +106,091 | 0.10% | 17,183,091 |
| 2024-03-21 | 2024-03-19 | 5.875 | 2,851,352 | +121,774 | 0.10% | 16,752,138 |
| 2024-03-20 | 2024-03-18 | 6.168 | 2,729,578 | -517,539 | 0.09% | 16,835,572 |
| 2024-03-19 | 2024-03-15 | 5.919 | 3,247,117 | +366,244 | 0.11% | 19,218,111 |
| 2024-03-18 | 2024-03-14 | 6.114 | 2,880,873 | -257,385 | 0.10% | 17,612,594 |
| 2024-03-15 | 2024-03-13 | 6.016 | 3,138,258 | +222,329 | 0.11% | 18,879,989 |
| 2024-03-14 | 2024-03-12 | 6.330 | 2,915,929 | -34,133 | 0.10% | 18,459,074 |
| 2024-03-13 | 2024-03-11 | 6.352 | 2,950,062 | +151,294 | 0.10% | 18,739,106 |
| 2024-03-12 | 2024-03-08 | 6.536 | 2,798,768 | +32,289 | 0.10% | 18,293,817 |
| 2024-03-11 | 2024-03-07 | 6.515 | 2,766,479 | +330,265 | 0.09% | 18,022,787 |
| 2024-03-08 | 2024-03-06 | 6.753 | 2,436,214 | +27,676 | 0.08% | 16,452,185 |
| 2024-03-07 | 2024-03-05 | 6.417 | 2,408,538 | +53,507 | 0.08% | 15,455,936 |
| 2024-03-06 | 2024-03-04 | 6.558 | 2,355,031 | +91,330 | 0.08% | 15,444,438 |
| 2024-03-05 | 2024-03-01 | 6.558 | 2,263,701 | +93,175 | 0.08% | 14,845,490 |
| 2024-03-04 | 2024-02-29 | 6.591 | 2,170,526 | -36,901 | 0.07% | 14,305,027 |
| 2024-03-01 | 2024-02-28 | 6.135 | 2,207,427 | +197,421 | 0.08% | 13,543,250 |
| 2024-02-29 | 2024-02-27 | 6.601 | 2,010,006 | +225,097 | 0.07% | 13,268,895 |
| 2024-02-28 | 2024-02-26 | 6.818 | 1,784,909 | +68,268 | 0.06% | 12,169,895 |
| 2024-02-27 | 2024-02-23 | 5.973 | 1,716,641 | -17,528 | 0.06% | 10,253,006 |
| 2024-02-26 | 2024-02-22 | 6.200 | 1,734,169 | +14,760 | 0.06% | 10,752,453 |
| 2024-02-23 | 2024-02-21 | 6.255 | 1,719,409 | +35,979 | 0.06% | 10,754,126 |
| 2024-02-22 | 2024-02-20 | 6.417 | 1,683,430 | +17,528 | 0.06% | 10,802,814 |
| 2024-02-21 | 2024-02-19 | 6.493 | 1,665,902 | +15,683 | 0.06% | 10,816,740 |
| 2024-02-20 | 2024-02-16 | 6.320 | 1,650,219 | -5,536 | 0.06% | 10,428,702 |
| 2024-02-19 | 2024-02-15 | 5.788 | 1,655,755 | +9,226 | 0.06% | 9,584,235 |
| 2024-02-16 | 2024-02-14 | 5.853 | 1,646,529 | +1,845 | 0.06% | 9,637,919 |
| 2024-02-15 | 2024-02-09 | 5.864 | 1,644,684 | +7,380 | 0.06% | 9,644,947 |
| 2024-02-14 | 2024-02-07 | 5.864 | 1,637,304 | -122,696 | 0.06% | 9,601,668 |
| 2024-02-08 | 2024-02-06 | 5.875 | 1,760,000 | +66,422 | 0.06% | 10,340,274 |
| 2024-02-07 | 2024-02-05 | 5.648 | 1,693,578 | +35,056 | 0.06% | 9,564,517 |
| 2024-02-06 | 2024-02-02 | 5.691 | 1,658,522 | +11,070 | 0.06% | 9,438,449 |
| 2024-02-05 | 2024-02-01 | 5.658 | 1,647,452 | -3,690 | 0.06% | 9,321,877 |
| 2024-02-02 | 2024-01-31 | 5.496 | 1,651,142 | -54,429 | 0.06% | 9,074,287 |
| 2024-02-01 | 2024-01-30 | 5.604 | 1,705,571 | -42,436 | 0.06% | 9,558,296 |
| 2024-01-31 | 2024-01-29 | 5.821 | 1,748,007 | -47,049 | 0.06% | 10,175,074 |
| 2024-01-30 | 2024-01-26 | 5.886 | 1,795,056 | -34,134 | 0.06% | 10,565,692 |
| 2024-01-29 | 2024-01-25 | 6.081 | 1,829,190 | +12,915 | 0.06% | 11,123,509 |
| 2024-01-26 | 2024-01-24 | 6.211 | 1,816,275 | +39,669 | 0.06% | 11,281,227 |
| 2024-01-25 | 2024-01-23 | 6.005 | 1,776,606 | +7,380 | 0.06% | 10,668,933 |
| 2024-01-24 | 2024-01-22 | 5.908 | 1,769,226 | +78,415 | 0.06% | 10,452,013 |
| 2024-01-23 | 2024-01-19 | 6.244 | 1,690,811 | +13,838 | 0.06% | 10,556,930 |
| 2024-01-22 | 2024-01-18 | 6.536 | 1,676,973 | +923 | 0.06% | 10,961,336 |
| 2024-01-19 | 2024-01-17 | 6.569 | 1,676,050 | +351,483 | 0.06% | 11,009,807 |
| 2024-01-18 | 2024-01-16 | 6.731 | 1,324,567 | -312,737 | 0.05% | 8,916,320 |
| 2024-01-16 | 2024-01-12 | 7.328 | 1,637,304 | -77,492 | 0.06% | 11,997,648 |
| 2024-01-15 | 2024-01-11 | 7.436 | 1,714,796 | -37,824 | 0.06% | 12,751,365 |
| 2024-01-12 | 2024-01-10 | 7.523 | 1,752,620 | -8,303 | 0.06% | 13,184,612 |
| 2024-01-11 | 2024-01-09 | 7.631 | 1,760,923 | -16,605 | 0.06% | 13,437,954 |
| 2024-01-10 | 2024-01-08 | 7.696 | 1,777,528 | -3,690 | 0.06% | 13,680,278 |
| 2024-01-09 | 2024-01-05 | 7.696 | 1,781,218 | -923 | 0.06% | 13,708,677 |
| 2024-01-08 | 2024-01-04 | 7.924 | 1,782,141 | -219,562 | 0.06% | 14,121,458 |
| 2024-01-05 | 2024-01-03 | 7.902 | 2,001,703 | -174,358 | 0.07% | 15,817,844 |
| 2024-01-04 | 2024-01-02 | 8.076 | 2,176,061 | -131,921 | 0.07% | 17,573,062 |
| 2024-01-03 | 2023-12-29 | 8.184 | 2,307,982 | -204,027 | 0.08% | 18,888,587 |
| 2024-01-02 | 2023-12-28 | 8.162 | 2,512,009 | +1,101,500 | 0.09% | 20,503,891 |
| 2023-12-29 | 2023-12-27 | 7.696 | 1,410,509 | +2,915 | 0.05% | 10,855,612 |
| 2023-12-28 | 2023-12-22 | 7.685 | 1,407,594 | -2,768 | 0.05% | 10,817,920 |
| 2023-12-27 | 2023-12-21 | 7.740 | 1,410,362 | -922 | 0.05% | 10,915,633 |
| 2023-12-22 | 2023-12-20 | 7.696 | 1,411,284 | +2,767 | 0.05% | 10,861,577 |
| 2023-12-21 | 2023-12-19 | 7.696 | 1,408,517 | +9,225 | 0.05% | 10,840,281 |
| 2023-12-20 | 2023-12-18 | 7.750 | 1,399,292 | +11,071 | 0.05% | 10,845,124 |
| 2023-12-19 | 2023-12-15 | 8.054 | 1,388,221 | -5,535 | 0.05% | 11,180,662 |
| 2023-12-18 | 2023-12-14 | 7.750 | 1,393,756 | -5,536 | 0.05% | 10,802,217 |
| 2023-12-15 | 2023-12-13 | 7.750 | 1,399,292 | -2,767 | 0.05% | 10,845,124 |
| 2023-12-14 | 2023-12-12 | 8.206 | 1,402,059 | +198,344 | 0.05% | 11,504,885 |
| 2023-12-13 | 2023-12-11 | 7.946 | 1,203,715 | -923 | 0.04% | 9,564,180 |
| 2023-12-11 | 2023-12-07 | 8.011 | 1,204,638 | +8,303 | 0.04% | 9,649,862 |
| 2023-12-08 | 2023-12-06 | 8.217 | 1,196,335 | -3,690 | 0.04% | 9,829,742 |
| 2023-12-06 | 2023-12-04 | 8.423 | 1,200,025 | +24,908 | 0.04% | 10,107,213 |
| 2023-12-05 | 2023-12-01 | 8.574 | 1,175,117 | +922 | 0.04% | 10,075,757 |
| 2023-12-01 | 2023-11-29 | 8.824 | 1,174,195 | +23,986 | 0.04% | 10,360,596 |
| 2023-11-30 | 2023-11-28 | 9.051 | 1,150,209 | +923 | 0.04% | 10,410,782 |
| 2023-11-29 | 2023-11-27 | 9.084 | 1,149,286 | +11,993 | 0.04% | 10,439,802 |
| 2023-11-28 | 2023-11-24 | 9.398 | 1,137,293 | +21,218 | 0.04% | 10,688,372 |
| 2023-11-27 | 2023-11-23 | 9.474 | 1,116,075 | +15,683 | 0.04% | 10,573,650 |
| 2023-11-24 | 2023-11-22 | 9.539 | 1,100,392 | -6,458 | 0.04% | 10,496,638 |
| 2023-11-23 | 2023-11-21 | 9.723 | 1,106,850 | +9,225 | 0.04% | 10,762,207 |
| 2023-11-21 | 2023-11-17 | 9.853 | 1,097,625 | +4,613 | 0.04% | 10,815,285 |
| 2023-11-20 | 2023-11-16 | 9.918 | 1,093,012 | -2,768 | 0.04% | 10,840,920 |
| 2023-11-16 | 2023-11-14 | 9.940 | 1,095,780 | +102,678 | 0.04% | 10,892,130 |
| 2023-11-15 | 2023-11-13 | 10.179 | 993,102 | -11,070 | 0.03% | 10,108,333 |
| 2023-11-14 | 2023-11-10 | 9.973 | 1,004,172 | +41,513 | 0.03% | 10,014,195 |
| 2023-11-13 | 2023-11-09 | 9.712 | 962,659 | -266,610 | 0.03% | 9,349,763 |
| 2023-11-10 | 2023-11-08 | 9.528 | 1,229,269 | +11,992 | 0.04% | 11,712,670 |
| 2023-11-09 | 2023-11-07 | 9.637 | 1,217,277 | +248,161 | 0.04% | 11,730,359 |
| 2023-11-08 | 2023-11-06 | 9.940 | 969,116 | +18,450 | 0.03% | 9,633,081 |
| 2023-11-07 | 2023-11-03 | 10.319 | 950,666 | +28,599 | 0.03% | 9,810,362 |
| 2023-11-06 | 2023-11-02 | 10.254 | 922,067 | +5,535 | 0.03% | 9,455,265 |
| 2023-11-03 | 2023-11-01 | 10.948 | 916,532 | +71,034 | 0.03% | 10,034,347 |
| 2023-11-02 | 2023-10-31 | 11.143 | 845,498 | +1,845 | 0.03% | 9,421,625 |
| 2023-11-01 | 2023-10-30 | 11.252 | 843,653 | +2,768 | 0.03% | 9,492,516 |
| 2023-10-31 | 2023-10-27 | 11.989 | 840,885 | -3,690 | 0.03% | 10,081,191 |
| 2023-10-30 | 2023-10-26 | 12.054 | 844,575 | +5,535 | 0.03% | 10,180,360 |
| 2023-10-26 | 2023-10-24 | 11.685 | 839,040 | -62,732 | 0.03% | 9,804,412 |
| 2023-10-25 | 2023-10-20 | 12.097 | 901,772 | -22,140 | 0.03% | 10,908,902 |
| 2023-10-24 | 2023-10-19 | 12.466 | 923,912 | -6,458 | 0.03% | 11,517,244 |
| 2023-10-20 | 2023-10-18 | 12.487 | 930,370 | -30,444 | 0.03% | 11,617,918 |
| 2023-10-19 | 2023-10-17 | 12.899 | 960,814 | +15,683 | 0.03% | 12,393,855 |
| 2023-10-17 | 2023-10-13 | 13.008 | 945,131 | -922 | 0.03% | 12,294,004 |
| 2023-10-12 | 2023-10-10 | 13.593 | 946,053 | +11,993 | 0.03% | 12,859,767 |
| 2023-10-11 | 2023-10-09 | 13.767 | 934,060 | -10,148 | 0.03% | 12,858,746 |
| 2023-10-10 | 2023-10-06 | 13.246 | 944,208 | -923 | 0.03% | 12,507,168 |
| 2023-10-09 | 2023-10-05 | 12.878 | 945,131 | -10,147 | 0.03% | 12,171,064 |
| 2023-10-06 | 2023-10-04 | 13.225 | 955,278 | +1,845 | 0.03% | 12,633,094 |
| 2023-10-05 | 2023-10-03 | 13.420 | 953,433 | -6,458 | 0.03% | 12,794,724 |
| 2023-10-04 | 2023-09-29 | 13.420 | 959,891 | -11,070 | 0.03% | 12,881,388 |
| 2023-10-03 | 2023-09-28 | 13.506 | 970,961 | -2,768 | 0.03% | 13,114,144 |
| 2023-09-29 | 2023-09-27 | 13.376 | 973,729 | -2,768 | 0.03% | 13,024,869 |
| 2023-09-28 | 2023-09-26 | 13.311 | 976,497 | +30,444 | 0.03% | 12,998,385 |
| 2023-09-27 | 2023-09-25 | 13.029 | 946,053 | -34,134 | 0.03% | 12,326,508 |
| 2023-09-26 | 2023-09-22 | 12.856 | 980,187 | -29,521 | 0.03% | 12,601,253 |
| 2023-09-25 | 2023-09-21 | 13.073 | 1,009,708 | -2,767 | 0.03% | 13,199,674 |
| 2023-09-22 | 2023-09-20 | 13.008 | 1,012,475 | -923 | 0.03% | 13,169,997 |
| 2023-09-21 | 2023-09-19 | 12.878 | 1,013,398 | +19,373 | 0.03% | 13,050,183 |
| 2023-09-20 | 2023-09-18 | 13.094 | 994,025 | -40,591 | 0.03% | 13,016,204 |
| 2023-09-19 | 2023-09-15 | 12.899 | 1,034,616 | -8,303 | 0.04% | 13,345,851 |
| 2023-09-18 | 2023-09-14 | 12.986 | 1,042,919 | -74,725 | 0.04% | 13,543,394 |
| 2023-09-15 | 2023-09-13 | 13.268 | 1,117,644 | -39,668 | 0.04% | 14,828,766 |
| 2023-09-14 | 2023-09-12 | 13.723 | 1,157,312 | +2,767 | 0.04% | 15,881,966 |
| 2023-09-13 | 2023-09-11 | 13.875 | 1,154,545 | -35,978 | 0.04% | 16,019,205 |
| 2023-09-12 | 2023-09-07 | 13.832 | 1,190,523 | -6,458 | 0.04% | 16,466,776 |
| 2023-09-11 | 2023-09-06 | 13.853 | 1,196,981 | -114,394 | 0.04% | 16,582,050 |
| 2023-09-07 | 2023-09-05 | 14.005 | 1,311,375 | -14,760 | 0.04% | 18,365,786 |
| 2023-09-06 | 2023-09-04 | 13.983 | 1,326,135 | -15,683 | 0.05% | 18,543,750 |
| 2023-09-05 | 2023-08-31 | 13.268 | 1,341,818 | +51,662 | 0.05% | 17,803,080 |
| 2023-09-04 | 2023-08-30 | 13.159 | 1,290,156 | +15,683 | 0.04% | 16,977,785 |
| 2023-08-31 | 2023-08-29 | 12.726 | 1,274,473 | +4,612 | 0.04% | 16,218,805 |
| 2023-08-30 | 2023-08-28 | 12.487 | 1,269,861 | -27,676 | 0.04% | 15,857,283 |
| 2023-08-29 | 2023-08-25 | 12.249 | 1,297,537 | -5,535 | 0.04% | 15,893,455 |
| 2023-08-28 | 2023-08-24 | 12.379 | 1,303,072 | -16,605 | 0.04% | 16,130,753 |
| 2023-08-25 | 2023-08-23 | 12.357 | 1,319,677 | -3,690 | 0.04% | 16,307,696 |
| 2023-08-24 | 2023-08-22 | 12.487 | 1,323,367 | -5,536 | 0.04% | 16,525,435 |
| 2023-08-23 | 2023-08-21 | 12.379 | 1,328,903 | +23,986 | 0.05% | 16,450,515 |
| 2023-08-22 | 2023-08-18 | 12.466 | 1,304,917 | -1,845 | 0.04% | 16,266,752 |
| 2023-08-21 | 2023-08-17 | 12.509 | 1,306,762 | +31,366 | 0.04% | 16,346,411 |
| 2023-08-18 | 2023-08-16 | 12.509 | 1,275,396 | -13,838 | 0.04% | 15,954,051 |
| 2023-08-17 | 2023-08-15 | 12.943 | 1,289,234 | -26,292 | 0.04% | 16,686,152 |
| 2023-08-16 | 2023-08-14 | 13.225 | 1,315,526 | -31,366 | 0.04% | 17,397,201 |
| 2023-08-15 | 2023-08-11 | 13.246 | 1,346,892 | -61,809 | 0.05% | 17,841,201 |
| 2023-08-14 | 2023-08-10 | 13.528 | 1,408,701 | -22,141 | 0.05% | 19,056,956 |
| 2023-08-11 | 2023-08-09 | 13.463 | 1,430,842 | -5,535 | 0.05% | 19,263,420 |
| 2023-08-10 | 2023-08-08 | 13.680 | 1,436,377 | +29,521 | 0.05% | 19,649,337 |
| 2023-08-09 | 2023-08-07 | 13.441 | 1,406,856 | +922 | 0.05% | 18,909,996 |
| 2023-08-07 | 2023-08-03 | 13.441 | 1,405,934 | +6,458 | 0.05% | 18,897,603 |
| 2023-08-04 | 2023-08-02 | 13.441 | 1,399,476 | +36,901 | 0.05% | 18,810,799 |
| 2023-08-03 | 2023-08-01 | 13.398 | 1,362,575 | -13,838 | 0.05% | 18,255,721 |
| 2023-08-02 | 2023-07-31 | 13.355 | 1,376,413 | -182,661 | 0.05% | 18,381,442 |
| 2023-08-01 | 2023-07-28 | 13.853 | 1,559,074 | -33,211 | 0.05% | 21,598,207 |
| 2023-07-31 | 2023-07-27 | 13.745 | 1,592,285 | -95,943 | 0.05% | 21,885,686 |
| 2023-07-28 | 2023-07-26 | 13.853 | 1,688,228 | -184,505 | 0.06% | 23,387,407 |
| 2023-07-27 | 2023-07-25 | 12.726 | 1,872,733 | -1,845 | 0.06% | 23,832,197 |
| 2023-07-25 | 2023-07-21 | 12.010 | 1,874,578 | -33,211 | 0.06% | 22,514,556 |
| 2023-07-24 | 2023-07-20 | 12.076 | 1,907,789 | -29,521 | 0.06% | 23,037,516 |
| 2023-07-21 | 2023-07-19 | 11.989 | 1,937,310 | +109,781 | 0.07% | 23,225,997 |
| 2023-07-20 | 2023-07-18 | 11.902 | 1,827,529 | -10,148 | 0.06% | 21,751,376 |
| 2023-07-19 | 2023-07-14 | 11.620 | 1,837,677 | +66,422 | 0.06% | 21,354,238 |
| 2023-07-18 | 2023-07-13 | 11.273 | 1,771,255 | -40,591 | 0.06% | 19,967,999 |
| 2023-07-14 | 2023-07-12 | 11.295 | 1,811,846 | -23,064 | 0.06% | 20,464,876 |
| 2023-07-13 | 2023-07-11 | 11.230 | 1,834,910 | -23,985 | 0.06% | 20,606,045 |
| 2023-07-12 | 2023-07-10 | 11.035 | 1,858,895 | -23,986 | 0.06% | 20,512,696 |
| 2023-07-11 | 2023-07-07 | 10.970 | 1,882,881 | -32,289 | 0.06% | 20,654,919 |
| 2023-07-10 | 2023-07-06 | 11.100 | 1,915,170 | +40,592 | 0.07% | 21,258,245 |
| 2023-07-07 | 2023-07-05 | 11.208 | 1,874,578 | -15,683 | 0.06% | 21,010,876 |
| 2023-07-06 | 2023-07-04 | 11.273 | 1,890,261 | -60,887 | 0.06% | 21,309,596 |
| 2023-07-05 | 2023-07-03 | 11.295 | 1,951,148 | +76,570 | 0.07% | 22,038,298 |
| 2023-07-04 | 2023-06-30 | 11.122 | 1,874,578 | +28,598 | 0.06% | 20,848,316 |
| 2023-07-03 | 2023-06-29 | 11.035 | 1,845,980 | +10,148 | 0.06% | 20,370,181 |
| 2023-06-30 | 2023-06-28 | 11.057 | 1,835,832 | +19,373 | 0.06% | 20,297,999 |
| 2023-06-29 | 2023-06-27 | 11.208 | 1,816,459 | -1,845 | 0.06% | 20,359,460 |
| 2023-06-28 | 2023-06-26 | 10.840 | 1,818,304 | -8,303 | 0.06% | 19,709,999 |
| 2023-06-27 | 2023-06-23 | 10.634 | 1,826,607 | -55,352 | 0.06% | 19,423,802 |
| 2023-06-26 | 2023-06-21 | 11.078 | 1,881,959 | -58,119 | 0.06% | 20,848,805 |
| 2023-06-23 | 2023-06-20 | 11.230 | 1,940,078 | +11,993 | 0.07% | 21,787,082 |
| 2023-06-21 | 2023-06-19 | 11.230 | 1,928,085 | -211,259 | 0.07% | 21,652,400 |
| 2023-06-20 | 2023-06-16 | 11.360 | 2,139,344 | -11,993 | 0.07% | 24,303,119 |
| 2023-06-19 | 2023-06-15 | 11.382 | 2,151,337 | -26,753 | 0.07% | 24,486,001 |
| 2023-06-16 | 2023-06-14 | 11.165 | 2,178,090 | +97,788 | 0.07% | 24,318,297 |
| 2023-06-15 | 2023-06-13 | 10.861 | 2,080,302 | -98,711 | 0.07% | 22,595,098 |
| 2023-06-14 | 2023-06-12 | 10.731 | 2,179,013 | -1,845 | 0.07% | 23,383,802 |
| 2023-06-13 | 2023-06-09 | 10.742 | 2,180,858 | -16,605 | 0.07% | 23,427,242 |
| 2023-06-12 | 2023-06-08 | 10.861 | 2,197,463 | +21,218 | 0.07% | 23,867,636 |
| 2023-06-09 | 2023-06-07 | 10.634 | 2,176,245 | +8,303 | 0.07% | 23,141,788 |
| 2023-06-08 | 2023-06-06 | 10.655 | 2,167,942 | +23,985 | 0.07% | 23,100,495 |
| 2023-06-07 | 2023-06-05 | 10.655 | 2,143,957 | +14,761 | 0.07% | 22,844,923 |
| 2023-06-06 | 2023-06-02 | 11.071 | 2,129,196 | -56,275 | 0.07% | 23,573,153 |
| 2023-06-05 | 2023-06-01 | 10.850 | 2,185,471 | -28,246 | 0.07% | 23,713,238 |
| 2023-06-02 | 2023-05-31 | 11.425 | 2,213,717 | -138,471 | 0.08% | 25,291,638 |
| 2023-06-01 | 2023-05-30 | 11.513 | 2,352,188 | -12,670 | 0.08% | 27,081,584 |
| 2023-05-31 | 2023-05-29 | 11.558 | 2,364,858 | -10,861 | 0.08% | 27,331,978 |
| 2023-05-30 | 2023-05-25 | 11.602 | 2,375,719 | +365,635 | 0.08% | 27,562,505 |
| 2023-05-29 | 2023-05-24 | 11.690 | 2,010,084 | -56,112 | 0.07% | 23,498,178 |
| 2023-05-25 | 2023-05-23 | 11.911 | 2,066,196 | +57,922 | 0.07% | 24,610,736 |
| 2023-05-24 | 2023-05-22 | 12.110 | 2,008,274 | -14,481 | 0.07% | 24,320,239 |
| 2023-05-23 | 2023-05-19 | 12.132 | 2,022,755 | -64,257 | 0.07% | 24,540,304 |
| 2023-05-19 | 2023-05-17 | 12.265 | 2,087,012 | +1,810 | 0.07% | 25,596,598 |
| 2023-05-18 | 2023-05-16 | 12.198 | 2,085,202 | -9,956 | 0.07% | 25,436,158 |
| 2023-05-17 | 2023-05-15 | 12.464 | 2,095,158 | +60,185 | 0.07% | 26,113,206 |
| 2023-05-16 | 2023-05-12 | 11.491 | 2,034,973 | -87,788 | 0.07% | 23,384,404 |
| 2023-05-15 | 2023-05-11 | 11.624 | 2,122,761 | -146,616 | 0.07% | 24,674,659 |
| 2023-05-12 | 2023-05-10 | 11.801 | 2,269,377 | -19,911 | 0.08% | 26,780,101 |
| 2023-05-11 | 2023-05-09 | 11.823 | 2,289,288 | +5,431 | 0.08% | 27,065,654 |
| 2023-05-10 | 2023-05-08 | 11.933 | 2,283,857 | -113,130 | 0.08% | 27,253,795 |
| 2023-05-09 | 2023-05-05 | 11.779 | 2,396,987 | -34,391 | 0.08% | 28,233,011 |
| 2023-05-08 | 2023-05-04 | 11.602 | 2,431,378 | -46,157 | 0.08% | 28,208,247 |
| 2023-05-05 | 2023-05-03 | 11.602 | 2,477,535 | -34,391 | 0.09% | 28,743,749 |
| 2023-05-04 | 2023-05-02 | 11.690 | 2,511,926 | +47,514 | 0.09% | 29,364,785 |
| 2023-05-03 | 2023-04-28 | 11.491 | 2,464,412 | -57,922 | 0.09% | 28,319,199 |
| 2023-05-02 | 2023-04-27 | 10.850 | 2,522,334 | +68,782 | 0.09% | 27,368,336 |
| 2023-04-28 | 2023-04-26 | 10.828 | 2,453,552 | +180,102 | 0.09% | 26,567,804 |
| 2023-04-27 | 2023-04-25 | 10.320 | 2,273,450 | +34,392 | 0.08% | 23,462,085 |
| 2023-04-26 | 2023-04-24 | 10.497 | 2,239,058 | +22,626 | 0.08% | 23,502,998 |
| 2023-04-25 | 2023-04-21 | 10.475 | 2,216,432 | -28,961 | 0.08% | 23,216,517 |
| 2023-04-24 | 2023-04-20 | 10.464 | 2,245,393 | +67,877 | 0.08% | 23,495,065 |
| 2023-04-21 | 2023-04-19 | 9.757 | 2,177,516 | +35,297 | 0.08% | 21,244,982 |
| 2023-04-20 | 2023-04-18 | 9.315 | 2,142,219 | +144,805 | 0.07% | 19,953,807 |
| 2023-04-19 | 2023-04-17 | 9.237 | 1,997,414 | -3,620 | 0.07% | 18,450,523 |
| 2023-04-18 | 2023-04-14 | 9.116 | 2,001,034 | +15,386 | 0.07% | 18,240,752 |
| 2023-04-17 | 2023-04-13 | 9.016 | 1,985,648 | +28,961 | 0.07% | 17,903,038 |
| 2023-04-14 | 2023-04-12 | 8.740 | 1,956,687 | +3,620 | 0.07% | 17,101,419 |
| 2023-04-13 | 2023-04-11 | 8.895 | 1,953,067 | -9,050 | 0.07% | 17,371,901 |
| 2023-04-12 | 2023-04-06 | 8.817 | 1,962,117 | -905 | 0.07% | 17,300,638 |
| 2023-04-11 | 2023-04-04 | 8.906 | 1,963,022 | +3,620 | 0.07% | 17,482,137 |
| 2023-04-04 | 2023-03-31 | 9.027 | 1,959,402 | +20,816 | 0.07% | 17,688,048 |
| 2023-04-03 | 2023-03-30 | 9.027 | 1,938,586 | -6,336 | 0.07% | 17,500,137 |
| 2023-03-31 | 2023-03-29 | 9.049 | 1,944,922 | -1,810 | 0.07% | 17,600,314 |
| 2023-03-30 | 2023-03-28 | 9.016 | 1,946,732 | +3,620 | 0.07% | 17,552,163 |
| 2023-03-28 | 2023-03-24 | 9.116 | 1,943,112 | +59,733 | 0.07% | 17,712,754 |
| 2023-03-27 | 2023-03-23 | 9.094 | 1,883,379 | -26,246 | 0.07% | 17,126,628 |
| 2023-03-23 | 2023-03-21 | 8.696 | 1,909,625 | -4,525 | 0.07% | 16,605,698 |
| 2023-03-22 | 2023-03-20 | 8.132 | 1,914,150 | +1,810 | 0.07% | 15,566,397 |
| 2023-03-21 | 2023-03-17 | 8.254 | 1,912,340 | +1,810 | 0.07% | 15,784,107 |
| 2023-03-20 | 2023-03-16 | 8.121 | 1,910,530 | +14,480 | 0.07% | 15,515,848 |
| 2023-03-16 | 2023-03-14 | 7.922 | 1,896,050 | +7,241 | 0.07% | 15,021,153 |
| 2023-03-15 | 2023-03-13 | 8.309 | 1,888,809 | +12,670 | 0.07% | 15,694,237 |
| 2023-03-14 | 2023-03-10 | 8.154 | 1,876,139 | +36,202 | 0.07% | 15,298,741 |
| 2023-03-13 | 2023-03-09 | 8.397 | 1,839,937 | -906 | 0.06% | 15,450,796 |
| 2023-03-10 | 2023-03-08 | 8.486 | 1,840,843 | +13,576 | 0.06% | 15,621,124 |
| 2023-03-09 | 2023-03-07 | 8.585 | 1,827,267 | -19,911 | 0.06% | 15,687,630 |
| 2023-03-08 | 2023-03-06 | 8.618 | 1,847,178 | +19,006 | 0.06% | 15,919,802 |
| 2023-03-07 | 2023-03-03 | 8.839 | 1,828,172 | -3,620 | 0.06% | 16,160,000 |
| 2023-03-06 | 2023-03-02 | 8.751 | 1,831,792 | -4,525 | 0.06% | 16,030,079 |
| 2023-03-03 | 2023-03-01 | 8.740 | 1,836,317 | +905 | 0.06% | 16,049,387 |
| 2023-03-02 | 2023-02-28 | 8.652 | 1,835,412 | -905 | 0.06% | 15,879,238 |
| 2023-03-01 | 2023-02-27 | 8.806 | 1,836,317 | -4,526 | 0.06% | 16,171,127 |
| 2023-02-28 | 2023-02-24 | 8.828 | 1,840,843 | -2,715 | 0.06% | 16,251,664 |
| 2023-02-27 | 2023-02-23 | 8.850 | 1,843,558 | +15,386 | 0.06% | 16,316,373 |
| 2023-02-23 | 2023-02-21 | 8.817 | 1,828,172 | -11,765 | 0.06% | 16,119,600 |
| 2023-02-22 | 2023-02-20 | 8.729 | 1,839,937 | +4,525 | 0.06% | 16,060,696 |
| 2023-02-21 | 2023-02-17 | 8.607 | 1,835,412 | -54,302 | 0.06% | 15,798,118 |
| 2023-02-20 | 2023-02-16 | 8.663 | 1,889,714 | +14,480 | 0.07% | 16,369,916 |
| 2023-02-17 | 2023-02-15 | 8.994 | 1,875,234 | -9,050 | 0.07% | 16,866,081 |
| 2023-02-16 | 2023-02-14 | 8.961 | 1,884,284 | -17,196 | 0.07% | 16,885,018 |
| 2023-02-15 | 2023-02-13 | 8.906 | 1,901,480 | +13,576 | 0.07% | 16,934,061 |
| 2023-02-14 | 2023-02-10 | 8.497 | 1,887,904 | +8,145 | 0.07% | 16,041,337 |
| 2023-02-13 | 2023-02-09 | 8.596 | 1,879,759 | +905 | 0.07% | 16,159,060 |
| 2023-02-10 | 2023-02-08 | 8.420 | 1,878,854 | +9,050 | 0.07% | 15,819,120 |
| 2023-02-09 | 2023-02-07 | 8.574 | 1,869,804 | -18,100 | 0.07% | 16,032,163 |
| 2023-02-08 | 2023-02-06 | 8.652 | 1,887,904 | -9,051 | 0.07% | 16,333,377 |
| 2023-02-07 | 2023-02-03 | 8.674 | 1,896,955 | -5,430 | 0.07% | 16,453,602 |
| 2023-02-06 | 2023-02-02 | 8.740 | 1,902,385 | +6,335 | 0.07% | 16,626,821 |
| 2023-02-03 | 2023-02-01 | 8.895 | 1,896,050 | +32,582 | 0.07% | 16,864,753 |
| 2023-02-02 | 2023-01-31 | 8.751 | 1,863,468 | -905 | 0.07% | 16,307,277 |
| 2023-02-01 | 2023-01-30 | 8.906 | 1,864,373 | +2,715 | 0.07% | 16,603,596 |
| 2023-01-31 | 2023-01-27 | 9.127 | 1,861,658 | +53,397 | 0.07% | 16,990,817 |
| 2023-01-30 | 2023-01-26 | 9.005 | 1,808,261 | -9,956 | 0.06% | 16,283,698 |
| 2023-01-27 | 2023-01-20 | 9.038 | 1,818,217 | +6,336 | 0.06% | 16,433,624 |
| 2023-01-26 | 2023-01-19 | 8.994 | 1,811,881 | -905 | 0.06% | 16,296,277 |
| 2023-01-20 | 2023-01-18 | 8.983 | 1,812,786 | -1,810 | 0.06% | 16,284,386 |
| 2023-01-19 | 2023-01-17 | 8.850 | 1,814,596 | -906 | 0.06% | 16,060,046 |
| 2023-01-18 | 2023-01-16 | 8.884 | 1,815,502 | +19,911 | 0.06% | 16,128,244 |
| 2023-01-17 | 2023-01-13 | 8.895 | 1,795,591 | +33,487 | 0.06% | 15,971,202 |
| 2023-01-16 | 2023-01-12 | 8.895 | 1,762,104 | +9,955 | 0.06% | 15,673,346 |
| 2023-01-13 | 2023-01-11 | 9.060 | 1,752,149 | -9,050 | 0.06% | 15,875,200 |
| 2023-01-11 | 2023-01-09 | 9.083 | 1,761,199 | -9,956 | 0.06% | 15,996,117 |
| 2023-01-10 | 2023-01-06 | 9.060 | 1,771,155 | -7,240 | 0.06% | 16,047,402 |
| 2023-01-09 | 2023-01-05 | 8.784 | 1,778,395 | +28,056 | 0.06% | 15,621,750 |
| 2023-01-06 | 2023-01-04 | 8.784 | 1,750,339 | -905 | 0.06% | 15,375,301 |
| 2023-01-05 | 2023-01-03 | 8.839 | 1,751,244 | +1,810 | 0.06% | 15,480,000 |
| 2023-01-04 | 2022-12-30 | 8.862 | 1,749,434 | -5,430 | 0.06% | 15,502,661 |
| 2023-01-03 | 2022-12-29 | 8.685 | 1,754,864 | -7,240 | 0.06% | 15,240,539 |
| 2022-12-30 | 2022-12-28 | 8.607 | 1,762,104 | -15,386 | 0.06% | 15,167,127 |
| 2022-12-29 | 2022-12-23 | 8.552 | 1,777,490 | +905 | 0.06% | 15,201,360 |
| 2022-12-28 | 2022-12-22 | 8.563 | 1,776,585 | +17,196 | 0.06% | 15,213,250 |
| 2022-12-23 | 2022-12-21 | 8.773 | 1,759,389 | +24,436 | 0.06% | 15,435,357 |
| 2022-12-22 | 2022-12-20 | 8.729 | 1,734,953 | -9,956 | 0.06% | 15,144,297 |
| 2022-12-21 | 2022-12-19 | 9.005 | 1,744,909 | +9,051 | 0.06% | 15,713,202 |
| 2022-12-20 | 2022-12-16 | 9.005 | 1,735,858 | -22,626 | 0.06% | 15,631,697 |
| 2022-12-16 | 2022-12-14 | 8.652 | 1,758,484 | -18,101 | 0.06% | 15,213,688 |
| 2022-12-15 | 2022-12-13 | 8.530 | 1,776,585 | -3,620 | 0.06% | 15,154,360 |
| 2022-12-13 | 2022-12-09 | 8.607 | 1,780,205 | +70,593 | 0.06% | 15,322,929 |
| 2022-12-12 | 2022-12-08 | 8.563 | 1,709,612 | -6,336 | 0.06% | 14,639,747 |
| 2022-12-09 | 2022-12-07 | 8.331 | 1,715,948 | +15,386 | 0.06% | 14,295,843 |
| 2022-12-08 | 2022-12-06 | 8.729 | 1,700,562 | +4,525 | 0.06% | 14,844,100 |
| 2022-12-07 | 2022-12-05 | 8.596 | 1,696,037 | +63,353 | 0.06% | 14,579,722 |
| 2022-12-06 | 2022-12-02 | 8.806 | 1,632,684 | +9,955 | 0.06% | 14,377,877 |
| 2022-12-05 | 2022-12-01 | 8.961 | 1,622,729 | -28,056 | 0.06% | 14,541,231 |
| 2022-12-02 | 2022-11-30 | 9.182 | 1,650,785 | -26,246 | 0.06% | 15,157,440 |
| 2022-12-01 | 2022-11-29 | 8.939 | 1,677,031 | +8,145 | 0.06% | 14,990,770 |
| 2022-11-30 | 2022-11-28 | 8.972 | 1,668,886 | +21,721 | 0.06% | 14,973,282 |
| 2022-11-28 | 2022-11-24 | 8.663 | 1,647,165 | -4,525 | 0.06% | 14,268,801 |
| 2022-11-25 | 2022-11-23 | 8.342 | 1,651,690 | +1,810 | 0.06% | 13,778,750 |
| 2022-11-24 | 2022-11-22 | 8.574 | 1,649,880 | -3,620 | 0.06% | 14,146,480 |
| 2022-11-22 | 2022-11-18 | 8.652 | 1,653,500 | +2,715 | 0.06% | 14,305,409 |
| 2022-11-18 | 2022-11-16 | 8.751 | 1,650,785 | -4,525 | 0.06% | 14,446,080 |
| 2022-11-17 | 2022-11-15 | 8.983 | 1,655,310 | -4,525 | 0.06% | 14,869,768 |
| 2022-11-16 | 2022-11-14 | 8.806 | 1,659,835 | -29,867 | 0.06% | 14,616,977 |
| 2022-11-15 | 2022-11-11 | 8.596 | 1,689,702 | +5,431 | 0.06% | 14,525,264 |
| 2022-11-14 | 2022-11-10 | 8.232 | 1,684,271 | -11,766 | 0.06% | 13,864,447 |
| 2022-11-11 | 2022-11-09 | 8.375 | 1,696,037 | +5,430 | 0.06% | 14,204,922 |
| 2022-11-10 | 2022-11-08 | 8.265 | 1,690,607 | -11,765 | 0.06% | 13,972,643 |
| 2022-11-09 | 2022-11-07 | 8.221 | 1,702,372 | -12,671 | 0.06% | 13,994,640 |
| 2022-11-08 | 2022-11-04 | 7.900 | 1,715,043 | -1,810 | 0.06% | 13,549,254 |
| 2022-11-07 | 2022-11-03 | 7.547 | 1,716,853 | +4,526 | 0.06% | 12,956,513 |
| 2022-11-04 | 2022-11-02 | 7.536 | 1,712,327 | -5,431 | 0.06% | 12,903,437 |
| 2022-11-02 | 2022-10-31 | 7.116 | 1,717,758 | +38,012 | 0.06% | 12,223,122 |
| 2022-11-01 | 2022-10-28 | 7.281 | 1,679,746 | -14,481 | 0.06% | 12,231,039 |
| 2022-10-31 | 2022-10-27 | 7.525 | 1,694,227 | -3,620 | 0.06% | 12,748,322 |
| 2022-10-28 | 2022-10-26 | 7.403 | 1,697,847 | +905 | 0.06% | 12,569,201 |
| 2022-10-27 | 2022-10-25 | 7.447 | 1,696,942 | -16,290 | 0.06% | 12,637,501 |
| 2022-10-26 | 2022-10-24 | 7.226 | 1,713,232 | -14,481 | 0.06% | 12,380,217 |
| 2022-10-25 | 2022-10-21 | 7.779 | 1,727,713 | +1,810 | 0.06% | 13,439,360 |
| 2022-10-24 | 2022-10-20 | 7.701 | 1,725,903 | +905 | 0.06% | 13,291,790 |
| 2022-10-21 | 2022-10-19 | 7.757 | 1,724,998 | +12,671 | 0.06% | 13,380,120 |
| 2022-10-19 | 2022-10-17 | 7.801 | 1,712,327 | +10,860 | 0.06% | 13,357,517 |
| 2022-10-18 | 2022-10-14 | 7.823 | 1,701,467 | -5,430 | 0.06% | 13,310,400 |
| 2022-10-17 | 2022-10-13 | 7.668 | 1,706,897 | +905 | 0.06% | 13,088,838 |
| 2022-10-14 | 2022-10-12 | 7.746 | 1,705,992 | -905 | 0.06% | 13,213,849 |
| 2022-10-13 | 2022-10-11 | 7.845 | 1,706,897 | +3,620 | 0.06% | 13,390,598 |
| 2022-10-12 | 2022-10-10 | 7.900 | 1,703,277 | +22,626 | 0.06% | 13,456,299 |
| 2022-10-11 | 2022-10-07 | 8.132 | 1,680,651 | +9,955 | 0.06% | 13,667,518 |
| 2022-10-10 | 2022-10-06 | 8.265 | 1,670,696 | +9,956 | 0.06% | 13,808,082 |
| 2022-10-07 | 2022-10-05 | 8.652 | 1,660,740 | -20,816 | 0.06% | 14,368,046 |
| 2022-10-06 | 2022-10-03 | 8.232 | 1,681,556 | +53,397 | 0.06% | 13,842,098 |
| 2022-10-05 | 2022-09-30 | 8.464 | 1,628,159 | -41,632 | 0.06% | 13,780,339 |
| 2022-10-03 | 2022-09-29 | 8.287 | 1,669,791 | -33,486 | 0.06% | 13,837,502 |
| 2022-09-30 | 2022-09-28 | 8.386 | 1,703,277 | +5,430 | 0.06% | 14,284,379 |
| 2022-09-29 | 2022-09-27 | 9.105 | 1,697,847 | -7,240 | 0.06% | 15,458,241 |
| 2022-09-28 | 2022-09-26 | 9.005 | 1,705,087 | -7,240 | 0.06% | 15,354,599 |
| 2022-09-27 | 2022-09-23 | 9.160 | 1,712,327 | +6,335 | 0.06% | 15,684,676 |
| 2022-09-26 | 2022-09-22 | 9.326 | 1,705,992 | +16,290 | 0.06% | 15,909,398 |
| 2022-09-23 | 2022-09-21 | 9.370 | 1,689,702 | -30,771 | 0.06% | 15,832,164 |
| 2022-09-22 | 2022-09-20 | 9.281 | 1,720,473 | -7,240 | 0.06% | 15,968,402 |
| 2022-09-21 | 2022-09-19 | 9.215 | 1,727,713 | -3,620 | 0.06% | 15,921,060 |
| 2022-09-20 | 2022-09-16 | 9.215 | 1,731,333 | -6,335 | 0.06% | 15,954,418 |
| 2022-09-19 | 2022-09-15 | 9.326 | 1,737,668 | +8,145 | 0.06% | 16,204,796 |
| 2022-09-16 | 2022-09-14 | 9.458 | 1,729,523 | +8,145 | 0.06% | 16,358,159 |
| 2022-09-15 | 2022-09-13 | 9.502 | 1,721,378 | -21,721 | 0.06% | 16,357,202 |
| 2022-09-14 | 2022-09-09 | 9.248 | 1,743,099 | -18,100 | 0.06% | 16,120,623 |
| 2022-09-13 | 2022-09-08 | 9.049 | 1,761,199 | +4,525 | 0.06% | 15,937,737 |
| 2022-09-09 | 2022-09-07 | 9.237 | 1,756,674 | +26,246 | 0.06% | 16,226,758 |
| 2022-09-08 | 2022-09-06 | 9.237 | 1,730,428 | +55,207 | 0.06% | 15,984,319 |
| 2022-09-07 | 2022-09-05 | 9.248 | 1,675,221 | +20,816 | 0.06% | 15,492,870 |
| 2022-09-06 | 2022-09-02 | 9.204 | 1,654,405 | +16,290 | 0.06% | 15,227,239 |
| 2022-09-05 | 2022-09-01 | 9.204 | 1,638,115 | +31,677 | 0.06% | 15,077,304 |
| 2022-09-02 | 2022-08-31 | 8.994 | 1,606,438 | +1,810 | 0.06% | 14,448,498 |
| 2022-09-01 | 2022-08-30 | 8.928 | 1,604,628 | -16,291 | 0.06% | 14,325,838 |
| 2022-08-31 | 2022-08-29 | 9.016 | 1,620,919 | -1,810 | 0.06% | 14,614,561 |
| 2022-08-30 | 2022-08-26 | 8.972 | 1,622,729 | +18,101 | 0.06% | 14,559,161 |
| 2022-08-26 | 2022-08-24 | 8.961 | 1,604,628 | +19,006 | 0.06% | 14,379,028 |
| 2022-08-25 | 2022-08-23 | 9.127 | 1,585,622 | -2,716 | 0.06% | 14,471,516 |
| 2022-08-24 | 2022-08-22 | 9.083 | 1,588,338 | +1,811 | 0.06% | 14,426,104 |
| 2022-08-23 | 2022-08-19 | 9.226 | 1,586,527 | +19,910 | 0.06% | 14,637,546 |
| 2022-08-22 | 2022-08-18 | 9.237 | 1,566,617 | +2,715 | 0.05% | 14,471,163 |
| 2022-08-19 | 2022-08-17 | 9.281 | 1,563,902 | -9,050 | 0.05% | 14,515,204 |
| 2022-08-18 | 2022-08-16 | 9.049 | 1,572,952 | -905 | 0.05% | 14,234,220 |
| 2022-08-17 | 2022-08-15 | 9.105 | 1,573,857 | +2,715 | 0.05% | 14,329,360 |
| 2022-08-16 | 2022-08-12 | 9.127 | 1,571,142 | +2,715 | 0.05% | 14,339,361 |
| 2022-08-15 | 2022-08-11 | 9.237 | 1,568,427 | -20,816 | 0.05% | 14,487,882 |
| 2022-08-12 | 2022-08-10 | 9.005 | 1,589,243 | -16,743 | 0.06% | 14,311,404 |
| 2022-08-11 | 2022-08-09 | 9.127 | 1,605,986 | -4,525 | 0.06% | 14,657,372 |
| 2022-08-10 | 2022-08-08 | 9.027 | 1,610,511 | +5,430 | 0.06% | 14,538,516 |
| 2022-08-09 | 2022-08-05 | 9.016 | 1,605,081 | +8,146 | 0.06% | 14,471,763 |
| 2022-08-08 | 2022-08-04 | 9.171 | 1,596,935 | -9,956 | 0.06% | 14,645,346 |
| 2022-08-05 | 2022-08-03 | 9.071 | 1,606,891 | -7,240 | 0.06% | 14,576,857 |
| 2022-08-04 | 2022-08-02 | 9.171 | 1,614,131 | -5,430 | 0.06% | 14,803,049 |
| 2022-08-03 | 2022-08-01 | 9.370 | 1,619,561 | -1,810 | 0.06% | 15,174,957 |
| 2022-08-02 | 2022-07-29 | 9.480 | 1,621,371 | +24,436 | 0.06% | 15,371,067 |
| 2022-08-01 | 2022-07-28 | 9.812 | 1,596,935 | +5,430 | 0.06% | 15,668,756 |
| 2022-07-29 | 2022-07-27 | 9.392 | 1,591,505 | +8,145 | 0.06% | 14,947,248 |
| 2022-07-28 | 2022-07-26 | 9.226 | 1,583,360 | -8,145 | 0.06% | 14,608,326 |
| 2022-07-26 | 2022-07-22 | 9.105 | 1,591,505 | +5,430 | 0.06% | 14,490,038 |
| 2022-07-22 | 2022-07-20 | 9.005 | 1,586,075 | +905 | 0.06% | 14,282,875 |
| 2022-07-21 | 2022-07-19 | 8.972 | 1,585,170 | -3,620 | 0.06% | 14,222,181 |
| 2022-07-20 | 2022-07-18 | 9.171 | 1,588,790 | -11,766 | 0.06% | 14,570,649 |
| 2022-07-19 | 2022-07-15 | 9.038 | 1,600,556 | -6,335 | 0.06% | 14,466,334 |
| 2022-07-18 | 2022-07-14 | 9.193 | 1,606,891 | -6,335 | 0.06% | 14,772,162 |
| 2022-07-15 | 2022-07-13 | 9.182 | 1,613,226 | +1,810 | 0.06% | 14,812,575 |
| 2022-07-14 | 2022-07-12 | 9.204 | 1,611,416 | +33,486 | 0.06% | 14,831,565 |
| 2022-07-13 | 2022-07-11 | 9.182 | 1,577,930 | +24,436 | 0.06% | 14,488,488 |
| 2022-07-12 | 2022-07-08 | 9.348 | 1,553,494 | -29,866 | 0.05% | 14,521,593 |
| 2022-07-11 | 2022-07-07 | 9.204 | 1,583,360 | -7,240 | 0.06% | 14,573,336 |
| 2022-07-08 | 2022-07-06 | 9.160 | 1,590,600 | -7,240 | 0.06% | 14,569,674 |
| 2022-07-07 | 2022-07-05 | 9.116 | 1,597,840 | -19,006 | 0.06% | 14,565,371 |
| 2022-07-06 | 2022-07-04 | 9.171 | 1,616,846 | -12,671 | 0.06% | 14,827,948 |
| 2022-07-05 | 2022-06-30 | 9.215 | 1,629,517 | -23,531 | 0.06% | 15,016,173 |
| 2022-07-04 | 2022-06-29 | 9.204 | 1,653,048 | -26,246 | 0.06% | 15,214,749 |
| 2022-06-30 | 2022-06-28 | 9.259 | 1,679,294 | -9,050 | 0.06% | 15,549,093 |
| 2022-06-29 | 2022-06-27 | 9.060 | 1,688,344 | -64,258 | 0.06% | 15,297,100 |
| 2022-06-27 | 2022-06-23 | 8.409 | 1,752,602 | -5,430 | 0.06% | 14,736,769 |
| 2022-06-24 | 2022-06-22 | 8.375 | 1,758,032 | -9,955 | 0.06% | 14,724,152 |
| 2022-06-23 | 2022-06-21 | 8.364 | 1,767,987 | -5,430 | 0.06% | 14,787,994 |
| 2022-06-22 | 2022-06-20 | 8.497 | 1,773,417 | +905 | 0.06% | 15,068,552 |
| 2022-06-21 | 2022-06-17 | 8.265 | 1,772,512 | -4,525 | 0.06% | 14,649,577 |
| 2022-06-20 | 2022-06-16 | 8.331 | 1,777,037 | +11,765 | 0.06% | 14,804,786 |
| 2022-06-17 | 2022-06-15 | 8.718 | 1,765,272 | +13,576 | 0.06% | 15,389,445 |
| 2022-06-16 | 2022-06-14 | 8.519 | 1,751,696 | +1,810 | 0.06% | 14,922,701 |
| 2022-06-15 | 2022-06-13 | 8.596 | 1,749,886 | +1,810 | 0.06% | 15,042,626 |
| 2022-06-14 | 2022-06-10 | 8.519 | 1,748,076 | +219,018 | 0.06% | 14,891,862 |
| 2022-06-13 | 2022-06-09 | 8.530 | 1,529,058 | -1,810 | 0.05% | 13,042,942 |
| 2022-06-10 | 2022-06-08 | 8.574 | 1,530,868 | -23,531 | 0.05% | 13,126,042 |
| 2022-06-09 | 2022-06-07 | 8.519 | 1,554,399 | -2,715 | 0.05% | 13,241,927 |
| 2022-06-08 | 2022-06-06 | 8.740 | 1,557,114 | -21,721 | 0.05% | 13,609,157 |
| 2022-06-07 | 2022-06-02 | 8.743 | 1,578,835 | +38,917 | 0.06% | 13,804,156 |
| 2022-06-06 | 2022-06-01 | 8.732 | 1,539,918 | +33,316 | 0.05% | 13,446,544 |
| 2022-06-02 | 2022-05-31 | 8.901 | 1,506,602 | +6,213 | 0.05% | 13,410,254 |
| 2022-06-01 | 2022-05-30 | 8.653 | 1,500,389 | +6,213 | 0.05% | 12,983,042 |
| 2022-05-30 | 2022-05-26 | 8.450 | 1,494,176 | +1,775 | 0.05% | 12,626,250 |
| 2022-05-27 | 2022-05-25 | 8.405 | 1,492,401 | -16,863 | 0.05% | 12,543,991 |
| 2022-05-26 | 2022-05-24 | 8.360 | 1,509,264 | -2,663 | 0.05% | 12,617,709 |
| 2022-05-25 | 2022-05-23 | 8.439 | 1,511,927 | -27,514 | 0.05% | 12,759,217 |
| 2022-05-24 | 2022-05-20 | 8.495 | 1,539,441 | -7,100 | 0.05% | 13,078,134 |
| 2022-05-23 | 2022-05-19 | 8.518 | 1,546,541 | +20,414 | 0.06% | 13,173,301 |
| 2022-05-20 | 2022-05-18 | 8.529 | 1,526,127 | +15,975 | 0.05% | 13,016,611 |
| 2022-05-19 | 2022-05-17 | 8.428 | 1,510,152 | +10,651 | 0.05% | 12,727,223 |
| 2022-05-18 | 2022-05-16 | 8.270 | 1,499,501 | +13,313 | 0.05% | 12,400,928 |
| 2022-05-17 | 2022-05-13 | 8.394 | 1,486,188 | -39,939 | 0.05% | 12,475,024 |
| 2022-05-16 | 2022-05-12 | 8.011 | 1,526,127 | -888 | 0.05% | 12,225,642 |
| 2022-05-13 | 2022-05-11 | 7.988 | 1,527,015 | +4,438 | 0.05% | 12,198,345 |
| 2022-05-12 | 2022-05-10 | 8.056 | 1,522,577 | -33,727 | 0.05% | 12,265,823 |
| 2022-05-11 | 2022-05-06 | 8.011 | 1,556,304 | -1,775 | 0.06% | 12,467,386 |
| 2022-05-10 | 2022-05-05 | 8.248 | 1,558,079 | -3,550 | 0.06% | 12,850,261 |
| 2022-05-06 | 2022-05-04 | 8.360 | 1,561,629 | -1,775 | 0.06% | 13,055,489 |
| 2022-05-04 | 2022-04-29 | 8.439 | 1,563,404 | +21,301 | 0.06% | 13,193,634 |
| 2022-05-03 | 2022-04-28 | 8.326 | 1,542,103 | +8,875 | 0.05% | 12,840,123 |
| 2022-04-29 | 2022-04-27 | 8.270 | 1,533,228 | -6,213 | 0.05% | 12,679,852 |
| 2022-04-28 | 2022-04-26 | 8.101 | 1,539,441 | +26,627 | 0.05% | 12,471,059 |
| 2022-04-27 | 2022-04-25 | 8.191 | 1,512,814 | -19,526 | 0.05% | 12,391,712 |
| 2022-04-26 | 2022-04-22 | 8.631 | 1,532,340 | +1,775 | 0.05% | 13,224,988 |
| 2022-04-25 | 2022-04-21 | 8.563 | 1,530,565 | -888 | 0.05% | 13,106,199 |
| 2022-04-22 | 2022-04-20 | 8.608 | 1,531,453 | +7,988 | 0.05% | 13,182,823 |
| 2022-04-21 | 2022-04-19 | 8.777 | 1,523,465 | +13,313 | 0.05% | 13,371,537 |
| 2022-04-20 | 2022-04-14 | 9.059 | 1,510,152 | +7,988 | 0.05% | 13,680,063 |
| 2022-04-19 | 2022-04-13 | 9.081 | 1,502,164 | -4,438 | 0.05% | 13,641,552 |
| 2022-04-14 | 2022-04-12 | 9.059 | 1,506,602 | -18,638 | 0.05% | 13,647,904 |
| 2022-04-13 | 2022-04-11 | 9.014 | 1,525,240 | -8,875 | 0.05% | 13,748,001 |
| 2022-04-12 | 2022-04-08 | 9.205 | 1,534,115 | +35,501 | 0.05% | 14,121,842 |
| 2022-04-08 | 2022-04-06 | 9.273 | 1,498,614 | -10,650 | 0.05% | 13,896,358 |
| 2022-04-07 | 2022-04-04 | 9.397 | 1,509,264 | -4,438 | 0.05% | 14,182,169 |
| 2022-04-06 | 2022-04-01 | 9.239 | 1,513,702 | +19,526 | 0.05% | 13,985,101 |
| 2022-04-04 | 2022-03-31 | 9.216 | 1,494,176 | +2,663 | 0.05% | 13,771,031 |
| 2022-04-01 | 2022-03-30 | 9.340 | 1,491,513 | -7,101 | 0.05% | 13,931,342 |
| 2022-03-31 | 2022-03-29 | 9.149 | 1,498,614 | +5,326 | 0.05% | 13,710,623 |
| 2022-03-30 | 2022-03-28 | 9.295 | 1,493,288 | +11,981 | 0.05% | 13,880,621 |
| 2022-03-29 | 2022-03-25 | 9.374 | 1,481,307 | -2,662 | 0.05% | 13,886,084 |
| 2022-03-28 | 2022-03-24 | 9.633 | 1,483,969 | +5,325 | 0.05% | 14,295,598 |
| 2022-03-25 | 2022-03-23 | 9.611 | 1,478,644 | +24,851 | 0.05% | 14,210,980 |
| 2022-03-24 | 2022-03-22 | 9.476 | 1,453,793 | -3,550 | 0.05% | 13,775,582 |
| 2022-03-23 | 2022-03-21 | 9.228 | 1,457,343 | -1,331 | 0.05% | 13,447,980 |
| 2022-03-22 | 2022-03-18 | 9.566 | 1,458,674 | +31,951 | 0.05% | 13,953,312 |
| 2022-03-21 | 2022-03-17 | 9.295 | 1,426,723 | -14,200 | 0.05% | 13,261,877 |
| 2022-03-18 | 2022-03-16 | 8.417 | 1,440,923 | -2,219 | 0.05% | 12,127,541 |
| 2022-03-17 | 2022-03-15 | 8.214 | 1,443,142 | -157,983 | 0.05% | 11,853,537 |
| 2022-03-16 | 2022-03-14 | 8.845 | 1,601,125 | +7,101 | 0.06% | 14,161,403 |
| 2022-03-15 | 2022-03-11 | 8.743 | 1,594,024 | -96,742 | 0.06% | 13,936,957 |
| 2022-03-14 | 2022-03-10 | 8.867 | 1,690,766 | -1,775 | 0.06% | 14,992,347 |
| 2022-03-11 | 2022-03-09 | 8.664 | 1,692,541 | -2,663 | 0.06% | 14,664,826 |
| 2022-03-10 | 2022-03-08 | 9.081 | 1,695,204 | -17,751 | 0.06% | 15,394,599 |
| 2022-03-09 | 2022-03-07 | 9.081 | 1,712,955 | -3,550 | 0.06% | 15,555,801 |
| 2022-03-08 | 2022-03-04 | 9.194 | 1,716,505 | +9,763 | 0.06% | 15,781,439 |
| 2022-03-07 | 2022-03-03 | 9.171 | 1,706,742 | -18,638 | 0.06% | 15,653,219 |
| 2022-03-04 | 2022-03-02 | 8.969 | 1,725,380 | -23,964 | 0.06% | 15,474,236 |
| 2022-03-03 | 2022-03-01 | 9.149 | 1,749,344 | +2,663 | 0.06% | 16,004,519 |
| 2022-03-02 | 2022-02-28 | 9.104 | 1,746,681 | -18,639 | 0.06% | 15,901,436 |
| 2022-03-01 | 2022-02-25 | 9.036 | 1,765,320 | -29,289 | 0.06% | 15,951,781 |
| 2022-02-28 | 2022-02-24 | 8.912 | 1,794,609 | -4,437 | 0.06% | 15,994,023 |
| 2022-02-25 | 2022-02-23 | 9.239 | 1,799,046 | +12,425 | 0.06% | 16,621,396 |
| 2022-02-24 | 2022-02-22 | 9.352 | 1,786,621 | -59,465 | 0.06% | 16,707,902 |
| 2022-02-23 | 2022-02-21 | 9.408 | 1,846,086 | +21,301 | 0.07% | 17,367,999 |
| 2022-02-22 | 2022-02-18 | 9.419 | 1,824,785 | +21,745 | 0.07% | 17,188,159 |
| 2022-02-21 | 2022-02-17 | 9.476 | 1,803,040 | +4,437 | 0.06% | 17,084,912 |
| 2022-02-18 | 2022-02-16 | 9.600 | 1,798,603 | -34,614 | 0.06% | 17,265,783 |
| 2022-02-17 | 2022-02-15 | 9.408 | 1,833,217 | -8,875 | 0.07% | 17,246,927 |
| 2022-02-16 | 2022-02-14 | 9.318 | 1,842,092 | -12,426 | 0.07% | 17,164,383 |
| 2022-02-15 | 2022-02-11 | 9.431 | 1,854,518 | -97,629 | 0.07% | 17,489,117 |
| 2022-02-14 | 2022-02-10 | 9.509 | 1,952,147 | +14,200 | 0.07% | 18,563,777 |
| 2022-02-11 | 2022-02-09 | 9.352 | 1,937,947 | +29,289 | 0.07% | 18,123,053 |
| 2022-02-10 | 2022-02-08 | 9.431 | 1,908,658 | -12,425 | 0.07% | 17,999,687 |
| 2022-02-09 | 2022-02-07 | 9.521 | 1,921,083 | -18,639 | 0.07% | 18,290,022 |
| 2022-02-08 | 2022-02-04 | 9.746 | 1,939,722 | +9,763 | 0.07% | 18,904,578 |
| 2022-02-07 | 2022-01-31 | 9.171 | 1,929,959 | +18,639 | 0.07% | 17,700,432 |
| 2022-02-04 | 2022-01-27 | 9.284 | 1,911,320 | +12,425 | 0.07% | 17,744,836 |
| 2022-01-28 | 2022-01-26 | 9.498 | 1,898,895 | -39,939 | 0.07% | 18,035,987 |
| 2022-01-27 | 2022-01-25 | 9.183 | 1,938,834 | -9,763 | 0.07% | 17,803,673 |
| 2022-01-26 | 2022-01-24 | 9.352 | 1,948,597 | +887 | 0.07% | 18,222,649 |
| 2022-01-25 | 2022-01-21 | 9.228 | 1,947,710 | +4,438 | 0.07% | 17,972,959 |
| 2022-01-24 | 2022-01-20 | 8.721 | 1,943,272 | +6,213 | 0.07% | 16,946,731 |
| 2022-01-21 | 2022-01-19 | 8.687 | 1,937,059 | +65,678 | 0.07% | 16,827,074 |
| 2022-01-20 | 2022-01-18 | 8.597 | 1,871,381 | -2,663 | 0.07% | 16,087,855 |
| 2022-01-19 | 2022-01-17 | 8.653 | 1,874,044 | -44,377 | 0.07% | 16,216,323 |
| 2022-01-18 | 2022-01-14 | 8.664 | 1,918,421 | +21,301 | 0.07% | 16,621,937 |
| 2022-01-17 | 2022-01-13 | 8.800 | 1,897,120 | -23,076 | 0.07% | 16,693,877 |
| 2022-01-14 | 2022-01-12 | 8.833 | 1,920,196 | +17,751 | 0.07% | 16,961,842 |
| 2022-01-13 | 2022-01-11 | 8.755 | 1,902,445 | -8,875 | 0.07% | 16,654,995 |
| 2022-01-12 | 2022-01-10 | 8.563 | 1,911,320 | +21,301 | 0.07% | 16,366,597 |
| 2022-01-11 | 2022-01-07 | 8.270 | 1,890,019 | -888 | 0.07% | 15,630,527 |
| 2022-01-10 | 2022-01-06 | 8.259 | 1,890,907 | -2,663 | 0.07% | 15,616,565 |
| 2022-01-07 | 2022-01-05 | 8.202 | 1,893,570 | -71,003 | 0.07% | 15,531,883 |
| 2022-01-06 | 2022-01-04 | 8.495 | 1,964,573 | +11,538 | 0.07% | 16,689,791 |
| 2022-01-05 | 2022-01-03 | 8.777 | 1,953,035 | -4,438 | 0.07% | 17,141,896 |
| 2022-01-04 | 2021-12-31 | 8.495 | 1,957,473 | +38,165 | 0.07% | 16,629,474 |
| 2022-01-03 | 2021-12-29 | 8.191 | 1,919,308 | -1,775 | 0.07% | 15,721,373 |
| 2021-12-30 | 2021-12-28 | 8.417 | 1,921,083 | -23,964 | 0.07% | 16,168,812 |
| 2021-12-29 | 2021-12-24 | 8.394 | 1,945,047 | -888 | 0.07% | 16,326,675 |
| 2021-12-28 | 2021-12-22 | 8.281 | 1,945,935 | -10,650 | 0.07% | 16,114,879 |
| 2021-12-23 | 2021-12-21 | 8.326 | 1,956,585 | +2,663 | 0.07% | 16,291,255 |
| 2021-12-22 | 2021-12-20 | 8.293 | 1,953,922 | -7,988 | 0.07% | 16,203,037 |
| 2021-12-21 | 2021-12-17 | 8.619 | 1,961,910 | -23,076 | 0.07% | 16,910,323 |
| 2021-12-20 | 2021-12-16 | 8.822 | 1,984,986 | +20,413 | 0.07% | 17,511,792 |
| 2021-12-17 | 2021-12-15 | 8.687 | 1,964,573 | +4,438 | 0.07% | 17,066,086 |
| 2021-12-16 | 2021-12-14 | 8.777 | 1,960,135 | -28,402 | 0.07% | 17,204,213 |
| 2021-12-15 | 2021-12-13 | 8.991 | 1,988,537 | +29,289 | 0.07% | 17,879,194 |
| 2021-12-14 | 2021-12-10 | 9.081 | 1,959,248 | -2,662 | 0.07% | 17,792,453 |
| 2021-12-10 | 2021-12-08 | 9.138 | 1,961,910 | -41,715 | 0.07% | 17,927,153 |
| 2021-12-08 | 2021-12-06 | 8.924 | 2,003,625 | +1,775 | 0.07% | 17,879,403 |
| 2021-12-07 | 2021-12-03 | 9.239 | 2,001,850 | +42,602 | 0.07% | 18,495,103 |
| 2021-12-06 | 2021-12-02 | 9.138 | 1,959,248 | +28,402 | 0.07% | 17,902,828 |
| 2021-12-03 | 2021-12-01 | 9.126 | 1,930,846 | -12,426 | 0.07% | 17,621,547 |
| 2021-12-02 | 2021-11-30 | 9.138 | 1,943,272 | -66,565 | 0.07% | 17,756,846 |
| 2021-12-01 | 2021-11-29 | 9.160 | 2,009,837 | -82,542 | 0.07% | 18,410,380 |
| 2021-11-30 | 2021-11-26 | 8.924 | 2,092,379 | +142,894 | 0.07% | 18,671,401 |
| 2021-11-29 | 2021-11-25 | 9.047 | 1,949,485 | -26,626 | 0.07% | 17,637,898 |
| 2021-11-26 | 2021-11-24 | 8.732 | 1,976,111 | +7,988 | 0.07% | 17,255,376 |
| 2021-11-25 | 2021-11-23 | 8.991 | 1,968,123 | -13,313 | 0.07% | 17,695,650 |
| 2021-11-24 | 2021-11-22 | 8.912 | 1,981,436 | -10,651 | 0.07% | 17,659,073 |
| 2021-11-23 | 2021-11-19 | 9.104 | 1,992,087 | +33,727 | 0.07% | 18,135,563 |
| 2021-11-22 | 2021-11-18 | 8.957 | 1,958,360 | +9,763 | 0.07% | 17,541,674 |
| 2021-11-19 | 2021-11-17 | 9.307 | 1,948,597 | +11,538 | 0.07% | 18,134,829 |
| 2021-11-18 | 2021-11-16 | 9.352 | 1,937,059 | -4,438 | 0.07% | 18,114,749 |
| 2021-11-17 | 2021-11-15 | 9.160 | 1,941,497 | +2,663 | 0.07% | 17,784,377 |
| 2021-11-16 | 2021-11-12 | 9.250 | 1,938,834 | +887 | 0.07% | 17,934,743 |
| 2021-11-15 | 2021-11-11 | 9.521 | 1,937,947 | -12,425 | 0.07% | 18,450,578 |
| 2021-11-12 | 2021-11-10 | 9.149 | 1,950,372 | -25,739 | 0.07% | 17,843,698 |
| 2021-11-11 | 2021-11-09 | 9.216 | 1,976,111 | +888 | 0.07% | 18,212,771 |
| 2021-11-10 | 2021-11-08 | 9.183 | 1,975,223 | -23,964 | 0.07% | 18,137,821 |
| 2021-11-09 | 2021-11-05 | 9.160 | 1,999,187 | +4,438 | 0.07% | 18,312,825 |
| 2021-11-08 | 2021-11-04 | 9.487 | 1,994,749 | -888 | 0.07% | 18,923,947 |
| 2021-11-05 | 2021-11-03 | 9.329 | 1,995,637 | -2,662 | 0.07% | 18,617,582 |
| 2021-11-04 | 2021-11-02 | 9.476 | 1,998,299 | -17,751 | 0.07% | 18,935,111 |
| 2021-11-03 | 2021-11-01 | 9.926 | 2,016,050 | -15,088 | 0.07% | 20,011,912 |
| 2021-11-02 | 2021-10-29 | 10.050 | 2,031,138 | -6,213 | 0.07% | 20,413,415 |
| 2021-11-01 | 2021-10-28 | 9.983 | 2,037,351 | -6,213 | 0.07% | 20,338,127 |
| 2021-10-29 | 2021-10-27 | 10.197 | 2,043,564 | -5,325 | 0.07% | 20,837,624 |
| 2021-10-28 | 2021-10-26 | 10.501 | 2,048,889 | -20,414 | 0.07% | 21,515,217 |
| 2021-10-27 | 2021-10-25 | 10.569 | 2,069,303 | +888 | 0.07% | 21,869,472 |
| 2021-10-26 | 2021-10-22 | 10.569 | 2,068,415 | +4,437 | 0.07% | 21,860,088 |
| 2021-10-25 | 2021-10-21 | 10.569 | 2,063,978 | -18,638 | 0.07% | 21,813,195 |
| 2021-10-22 | 2021-10-20 | 10.952 | 2,082,616 | +4,438 | 0.07% | 22,807,981 |
| 2021-10-21 | 2021-10-19 | 10.940 | 2,078,178 | -11,538 | 0.07% | 22,735,963 |
| 2021-10-20 | 2021-10-18 | 10.636 | 2,089,716 | +7,988 | 0.07% | 22,226,478 |
| 2021-10-19 | 2021-10-15 | 10.569 | 2,081,728 | -8,876 | 0.07% | 22,000,786 |
| 2021-10-18 | 2021-10-12 | 10.456 | 2,090,604 | -20,413 | 0.07% | 21,859,042 |
| 2021-10-15 | 2021-10-11 | 10.535 | 2,111,017 | -11,538 | 0.08% | 22,238,973 |
| 2021-10-12 | 2021-10-08 | 10.478 | 2,122,555 | +7,100 | 0.08% | 22,240,947 |
| 2021-10-11 | 2021-10-07 | 10.377 | 2,115,455 | -15,088 | 0.08% | 21,952,036 |
| 2021-10-08 | 2021-10-06 | 10.107 | 2,130,543 | -7,988 | 0.08% | 21,532,484 |
| 2021-10-07 | 2021-10-05 | 10.242 | 2,138,531 | -87,867 | 0.08% | 21,902,355 |
| 2021-10-06 | 2021-10-04 | 10.242 | 2,226,398 | -25,738 | 0.08% | 22,802,269 |
| 2021-10-05 | 2021-09-30 | 10.388 | 2,252,136 | -3,550 | 0.08% | 23,395,747 |
| 2021-10-04 | 2021-09-29 | 10.512 | 2,255,686 | -9,763 | 0.08% | 23,712,190 |
| 2021-09-30 | 2021-09-28 | 10.704 | 2,265,449 | -46,153 | 0.08% | 24,248,745 |
| 2021-09-29 | 2021-09-27 | 10.298 | 2,311,602 | -64,790 | 0.08% | 23,805,134 |
| 2021-09-28 | 2021-09-24 | 10.681 | 2,376,392 | +12,425 | 0.09% | 25,382,699 |
| 2021-09-27 | 2021-09-23 | 11.019 | 2,363,967 | -26,626 | 0.08% | 26,049,035 |
| 2021-09-24 | 2021-09-21 | 10.850 | 2,390,593 | -32,839 | 0.09% | 25,938,408 |
| 2021-09-23 | 2021-09-20 | 10.895 | 2,423,432 | -229,873 | 0.09% | 26,403,937 |
| 2021-09-21 | 2021-09-17 | 11.087 | 2,653,305 | +100,292 | 0.09% | 29,416,680 |
| 2021-09-20 | 2021-09-16 | 11.256 | 2,553,013 | -116,268 | 0.09% | 28,736,237 |
| 2021-09-17 | 2021-09-15 | 11.267 | 2,669,281 | -20,413 | 0.10% | 30,075,003 |
| 2021-09-16 | 2021-09-14 | 11.357 | 2,689,694 | -111,830 | 0.10% | 30,547,438 |
| 2021-09-15 | 2021-09-13 | 11.492 | 2,801,524 | -257,387 | 0.10% | 32,196,295 |
| 2021-09-14 | 2021-09-10 | 11.560 | 3,058,911 | -70,116 | 0.11% | 35,361,085 |
| 2021-09-13 | 2021-09-09 | 11.853 | 3,129,027 | +193,484 | 0.11% | 37,088,258 |
| 2021-09-10 | 2021-09-08 | 11.695 | 2,935,543 | -54,140 | 0.11% | 34,331,848 |
| 2021-09-09 | 2021-09-07 | 11.853 | 2,989,683 | +78,103 | 0.11% | 35,436,618 |
| 2021-09-08 | 2021-09-06 | 12.033 | 2,911,580 | +362,117 | 0.10% | 35,035,745 |
| 2021-09-07 | 2021-09-03 | 11.830 | 2,549,463 | +239,637 | 0.09% | 30,161,254 |
| 2021-09-06 | 2021-09-02 | 11.718 | 2,309,826 | +365,667 | 0.08% | 27,065,994 |
| 2021-09-03 | 2021-09-01 | 11.121 | 1,944,159 | +45,264 | 0.07% | 21,620,230 |
| 2021-09-02 | 2021-08-31 | 11.267 | 1,898,895 | -15,088 | 0.07% | 21,395,002 |
| 2021-09-01 | 2021-08-30 | 11.064 | 1,913,983 | +38,164 | 0.07% | 21,176,830 |
| 2021-08-31 | 2021-08-27 | 10.760 | 1,875,819 | -23,076 | 0.07% | 20,183,928 |
| 2021-08-30 | 2021-08-26 | 10.681 | 1,898,895 | +6,213 | 0.07% | 20,282,462 |
| 2021-08-27 | 2021-08-25 | 10.895 | 1,892,682 | +11,538 | 0.07% | 20,621,275 |
| 2021-08-26 | 2021-08-24 | 10.692 | 1,881,144 | +18,638 | 0.07% | 20,114,055 |
| 2021-08-25 | 2021-08-23 | 10.704 | 1,862,506 | +1,775 | 0.07% | 19,935,754 |
| 2021-08-24 | 2021-08-20 | 10.366 | 1,860,731 | +118,043 | 0.07% | 19,287,805 |
| 2021-08-23 | 2021-08-19 | 10.828 | 1,742,688 | +14,201 | 0.06% | 18,869,240 |
| 2021-08-20 | 2021-08-18 | 10.839 | 1,728,487 | -5,325 | 0.06% | 18,734,951 |
| 2021-08-19 | 2021-08-17 | 10.816 | 1,733,812 | -38,164 | 0.06% | 18,753,599 |
| 2021-08-18 | 2021-08-16 | 11.042 | 1,771,976 | -77,217 | 0.06% | 19,565,696 |
| 2021-08-17 | 2021-08-13 | 11.166 | 1,849,193 | +9,763 | 0.07% | 20,647,491 |
| 2021-08-16 | 2021-08-12 | 11.425 | 1,839,430 | -150,882 | 0.07% | 21,015,155 |
| 2021-08-13 | 2021-08-11 | 11.380 | 1,990,312 | +17,751 | 0.07% | 22,649,255 |
| 2021-08-12 | 2021-08-10 | 11.064 | 1,972,561 | +71,891 | 0.07% | 21,824,953 |
| 2021-08-11 | 2021-08-09 | 10.794 | 1,900,670 | +204,135 | 0.07% | 20,515,571 |
| 2021-08-10 | 2021-08-06 | 10.456 | 1,696,535 | -140,232 | 0.06% | 17,738,716 |
| 2021-08-09 | 2021-08-05 | 10.107 | 1,836,767 | -37,277 | 0.07% | 18,563,416 |
| 2021-08-06 | 2021-08-04 | 10.388 | 1,874,044 | -72,778 | 0.07% | 19,468,033 |
| 2021-08-05 | 2021-08-03 | 10.287 | 1,946,822 | +145,557 | 0.07% | 20,026,654 |
| 2021-08-04 | 2021-08-02 | 10.433 | 1,801,265 | +35,501 | 0.06% | 18,793,167 |
| 2021-08-03 | 2021-07-30 | 9.611 | 1,765,764 | +28,402 | 0.06% | 16,970,439 |
| 2021-08-02 | 2021-07-29 | 9.769 | 1,737,362 | -86,092 | 0.06% | 16,971,522 |
| 2021-07-30 | 2021-07-28 | 8.529 | 1,823,454 | -87,866 | 0.07% | 15,552,567 |
| 2021-07-29 | 2021-07-27 | 8.450 | 1,911,320 | -136,682 | 0.07% | 16,151,247 |
| 2021-07-28 | 2021-07-26 | 8.619 | 2,048,002 | +1,775 | 0.07% | 17,652,377 |
| 2021-07-27 | 2021-07-23 | 9.070 | 2,046,227 | -2,662 | 0.07% | 18,559,278 |
| 2021-07-26 | 2021-07-22 | 9.070 | 2,048,889 | +90,529 | 0.07% | 18,583,422 |
| 2021-07-23 | 2021-07-21 | 8.924 | 1,958,360 | -88,754 | 0.07% | 17,475,479 |
| 2021-07-22 | 2021-07-20 | 8.788 | 2,047,114 | +16,863 | 0.07% | 17,990,698 |
| 2021-07-21 | 2021-07-19 | 8.867 | 2,030,251 | +1,775 | 0.07% | 18,002,625 |
| 2021-07-20 | 2021-07-16 | 8.822 | 2,028,476 | -4,438 | 0.07% | 17,895,466 |
| 2021-07-19 | 2021-07-15 | 8.540 | 2,032,914 | +4,438 | 0.07% | 17,361,994 |
| 2021-07-16 | 2021-07-14 | 8.529 | 2,028,476 | +50,590 | 0.07% | 17,301,236 |
| 2021-07-14 | 2021-07-12 | 8.732 | 1,977,886 | +59,465 | 0.07% | 17,270,875 |
| 2021-07-13 | 2021-07-09 | 8.822 | 1,918,421 | -21,301 | 0.07% | 16,924,547 |
| 2021-07-12 | 2021-07-08 | 8.574 | 1,939,722 | -58,577 | 0.07% | 16,631,657 |
| 2021-07-09 | 2021-07-07 | 8.743 | 1,998,299 | +11,538 | 0.07% | 17,471,636 |
| 2021-07-08 | 2021-07-06 | 8.890 | 1,986,761 | -21,301 | 0.07% | 17,661,761 |
| 2021-07-07 | 2021-07-05 | 9.047 | 2,008,062 | -64,791 | 0.07% | 18,167,871 |
| 2021-07-06 | 2021-07-02 | 8.969 | 2,072,853 | -67,453 | 0.07% | 18,590,581 |
| 2021-07-05 | 2021-06-30 | 8.867 | 2,140,306 | +101,180 | 0.08% | 18,978,504 |
| 2021-07-02 | 2021-06-29 | 9.205 | 2,039,126 | +11,538 | 0.07% | 18,770,572 |
| 2021-06-30 | 2021-06-28 | 9.464 | 2,027,588 | -23,076 | 0.07% | 19,189,797 |
| 2021-06-29 | 2021-06-25 | 9.532 | 2,050,664 | -88,755 | 0.07% | 19,546,826 |
| 2021-06-28 | 2021-06-24 | 9.408 | 2,139,419 | +8,876 | 0.08% | 20,127,679 |
| 2021-06-25 | 2021-06-23 | 9.431 | 2,130,543 | +49,702 | 0.08% | 20,092,184 |
| 2021-06-24 | 2021-06-22 | 9.600 | 2,080,841 | -16,863 | 0.07% | 19,975,142 |
| 2021-06-23 | 2021-06-21 | 9.588 | 2,097,704 | +68,341 | 0.08% | 20,113,384 |
| 2021-06-22 | 2021-06-18 | 9.836 | 2,029,363 | -888 | 0.07% | 19,961,141 |
| 2021-06-21 | 2021-06-17 | 9.408 | 2,030,251 | +32,839 | 0.07% | 19,100,625 |
| 2021-06-18 | 2021-06-16 | 9.385 | 1,997,412 | -23,076 | 0.07% | 18,746,666 |
| 2021-06-17 | 2021-06-15 | 9.577 | 2,020,488 | +53,252 | 0.07% | 19,350,250 |
| 2021-06-16 | 2021-06-11 | 10.298 | 1,967,236 | -48,814 | 0.07% | 20,258,815 |
| 2021-06-15 | 2021-06-10 | 10.039 | 2,016,050 | +31,951 | 0.07% | 20,239,062 |
| 2021-06-11 | 2021-06-09 | 10.050 | 1,984,099 | +11,538 | 0.07% | 19,940,662 |
| 2021-06-10 | 2021-06-08 | 10.016 | 1,972,561 | +11,538 | 0.07% | 19,758,027 |
| 2021-06-09 | 2021-06-07 | 9.994 | 1,961,023 | -12,425 | 0.07% | 19,598,268 |
| 2021-06-08 | 2021-06-04 | 9.802 | 1,973,448 | -53,253 | 0.07% | 19,344,447 |
| 2021-06-07 | 2021-06-03 | 9.723 | 2,026,701 | +2,663 | 0.07% | 19,706,607 |
| 2021-06-04 | 2021-06-02 | 9.847 | 2,024,038 | -39,940 | 0.07% | 19,931,568 |
| 2021-06-03 | 2021-06-01 | 9.780 | 2,063,978 | -229,873 | 0.07% | 20,185,345 |
| 2021-06-02 | 2021-05-31 | 9.701 | 2,293,851 | +6,213 | 0.08% | 22,252,547 |
| 2021-06-01 | 2021-05-28 | 9.746 | 2,287,638 | -109,168 | 0.08% | 22,295,375 |
| 2021-05-31 | 2021-05-27 | 10.411 | 2,396,806 | +60,353 | 0.09% | 24,952,625 |
| 2021-05-28 | 2021-05-26 | 10.966 | 2,336,453 | -179,283 | 0.08% | 25,620,509 |
| 2021-05-27 | 2021-05-25 | 10.622 | 2,515,736 | +56,863 | 0.09% | 26,722,571 |
| 2021-05-26 | 2021-05-24 | 10.347 | 2,458,873 | -47,177 | 0.09% | 25,443,082 |
| 2021-05-25 | 2021-05-21 | 10.267 | 2,506,050 | -8,736 | 0.09% | 25,730,449 |
| 2021-05-24 | 2021-05-20 | 10.153 | 2,514,786 | +22,715 | 0.09% | 25,532,295 |
| 2021-05-21 | 2021-05-18 | 10.084 | 2,492,071 | -84,744 | 0.09% | 25,130,522 |
| 2021-05-20 | 2021-05-17 | 9.844 | 2,576,815 | +25,336 | 0.09% | 25,365,702 |
| 2021-05-18 | 2021-05-14 | 9.752 | 2,551,479 | -39,314 | 0.09% | 24,882,659 |
| 2021-05-17 | 2021-05-13 | 9.787 | 2,590,793 | +49,798 | 0.09% | 25,355,024 |
| 2021-05-14 | 2021-05-12 | 9.890 | 2,540,995 | -160,751 | 0.09% | 25,129,436 |
| 2021-05-13 | 2021-05-11 | 10.794 | 2,701,746 | -155,509 | 0.10% | 29,162,275 |
| 2021-05-12 | 2021-05-10 | 11.698 | 2,857,255 | -87,364 | 0.10% | 33,424,513 |
| 2021-05-11 | 2021-05-07 | 11.446 | 2,944,619 | +9,610 | 0.11% | 33,704,998 |
| 2021-05-10 | 2021-05-06 | 11.561 | 2,935,009 | -40,188 | 0.11% | 33,930,949 |
| 2021-05-07 | 2021-05-05 | 11.675 | 2,975,197 | -92,606 | 0.11% | 34,736,103 |
| 2021-05-06 | 2021-05-04 | 11.813 | 3,067,803 | +372,173 | 0.11% | 36,238,679 |
| 2021-05-05 | 2021-05-03 | 11.023 | 2,695,630 | -27,083 | 0.10% | 29,713,360 |
| 2021-05-04 | 2021-04-30 | 10.794 | 2,722,713 | -34,073 | 0.10% | 29,388,590 |
| 2021-05-03 | 2021-04-29 | 10.897 | 2,756,786 | -15,725 | 0.10% | 30,040,365 |
| 2021-04-30 | 2021-04-28 | 10.691 | 2,772,511 | -151,141 | 0.10% | 29,640,488 |
| 2021-04-29 | 2021-04-27 | 10.805 | 2,923,652 | -25,335 | 0.11% | 31,590,963 |
| 2021-04-28 | 2021-04-26 | 10.771 | 2,948,987 | +299,660 | 0.11% | 31,763,451 |
| 2021-04-27 | 2021-04-23 | 11.023 | 2,649,327 | -9,610 | 0.10% | 29,202,972 |
| 2021-04-26 | 2021-04-22 | 10.668 | 2,658,937 | +25,335 | 0.10% | 28,365,416 |
| 2021-04-23 | 2021-04-21 | 10.645 | 2,633,602 | -56,787 | 0.10% | 28,034,853 |
| 2021-04-22 | 2021-04-20 | 10.908 | 2,690,389 | +30,578 | 0.10% | 29,347,640 |
| 2021-04-21 | 2021-04-19 | 11.023 | 2,659,811 | +104,837 | 0.10% | 29,318,535 |
| 2021-04-20 | 2021-04-16 | 10.657 | 2,554,974 | +20,094 | 0.09% | 27,227,099 |
| 2021-04-16 | 2021-04-14 | 10.450 | 2,534,880 | -159,877 | 0.09% | 26,490,697 |
| 2021-04-15 | 2021-04-13 | 10.233 | 2,694,757 | -19,220 | 0.10% | 27,575,432 |
| 2021-04-14 | 2021-04-12 | 10.267 | 2,713,977 | -118,816 | 0.10% | 27,865,305 |
| 2021-04-13 | 2021-04-09 | 10.977 | 2,832,793 | +5,242 | 0.10% | 31,095,579 |
| 2021-04-12 | 2021-04-08 | 10.874 | 2,827,551 | -79,501 | 0.10% | 30,746,752 |
| 2021-04-09 | 2021-04-07 | 10.840 | 2,907,052 | -2,198,964 | 0.11% | 31,511,420 |
| 2021-04-08 | 2021-04-01 | 10.817 | 5,106,016 | -28,393 | 0.19% | 55,230,526 |
| 2021-04-07 | 2021-03-31 | 10.565 | 5,134,409 | -15,726 | 0.19% | 54,244,706 |
| 2021-04-01 | 2021-03-30 | 10.645 | 5,150,135 | +14,852 | 0.19% | 54,823,500 |
| 2021-03-31 | 2021-03-29 | 10.382 | 5,135,283 | +128,863 | 0.19% | 53,313,460 |
| 2021-03-30 | 2021-03-26 | 9.878 | 5,006,420 | +52,418 | 0.18% | 49,454,210 |
| 2021-03-29 | 2021-03-25 | 9.523 | 4,954,002 | -52,418 | 0.18% | 47,178,562 |
| 2021-03-26 | 2021-03-24 | 9.191 | 5,006,420 | -95,228 | 0.18% | 46,015,911 |
| 2021-03-25 | 2021-03-23 | 10.096 | 5,101,648 | -28,830 | 0.19% | 51,504,393 |
| 2021-03-24 | 2021-03-22 | 10.244 | 5,130,478 | -113,574 | 0.19% | 52,558,875 |
| 2021-03-23 | 2021-03-19 | 9.157 | 5,244,052 | -48,924 | 0.19% | 48,020,002 |
| 2021-03-22 | 2021-03-18 | 9.432 | 5,292,976 | +159,003 | 0.19% | 49,922,041 |
| 2021-03-19 | 2021-03-17 | 9.088 | 5,133,973 | +124,058 | 0.19% | 46,659,414 |
| 2021-03-18 | 2021-03-16 | 9.134 | 5,009,915 | +30,578 | 0.18% | 45,761,310 |
| 2021-03-17 | 2021-03-15 | 8.940 | 4,979,337 | -39,314 | 0.18% | 44,513,091 |
| 2021-03-16 | 2021-03-12 | 9.249 | 5,018,651 | +124,057 | 0.18% | 46,415,556 |
| 2021-03-15 | 2021-03-11 | 8.837 | 4,894,594 | +35,819 | 0.18% | 43,251,300 |
| 2021-03-12 | 2021-03-10 | 8.424 | 4,858,775 | +87,365 | 0.18% | 40,932,644 |
| 2021-03-11 | 2021-03-09 | 8.356 | 4,771,410 | -43,682 | 0.17% | 39,868,950 |
| 2021-03-10 | 2021-03-08 | 8.619 | 4,815,092 | -161,625 | 0.18% | 41,501,593 |
| 2021-03-09 | 2021-03-05 | 9.329 | 4,976,717 | -256,851 | 0.18% | 46,426,479 |
| 2021-03-08 | 2021-03-04 | 10.244 | 5,233,568 | -1,120,886 | 0.19% | 53,614,974 |
| 2021-03-05 | 2021-03-03 | 11.309 | 6,354,454 | +483,125 | 0.23% | 71,862,179 |
| 2021-03-04 | 2021-03-02 | 10.382 | 5,871,329 | +250,736 | 0.21% | 60,954,939 |
| 2021-03-03 | 2021-03-01 | 10.187 | 5,620,593 | +83,870 | 0.21% | 57,258,154 |
| 2021-03-02 | 2021-02-26 | 9.958 | 5,536,723 | -88,238 | 0.20% | 55,136,253 |
| 2021-03-01 | 2021-02-25 | 10.176 | 5,624,961 | +113,574 | 0.21% | 57,238,267 |
| 2021-02-26 | 2021-02-24 | 10.061 | 5,511,387 | -214,917 | 0.20% | 55,451,715 |
| 2021-02-25 | 2021-02-23 | 10.416 | 5,726,304 | -134,541 | 0.21% | 59,645,954 |
| 2021-02-24 | 2021-02-22 | 10.119 | 5,860,845 | -5,242 | 0.21% | 59,303,141 |
| 2021-02-23 | 2021-02-19 | 10.450 | 5,866,087 | +13,979 | 0.21% | 61,303,388 |
| 2021-02-22 | 2021-02-18 | 10.359 | 5,852,108 | -33,199 | 0.21% | 60,621,420 |
| 2021-02-19 | 2021-02-17 | 10.531 | 5,885,307 | -41,061 | 0.22% | 61,975,801 |
| 2021-02-18 | 2021-02-16 | 10.473 | 5,926,368 | -18,347 | 0.22% | 62,069,023 |
| 2021-02-17 | 2021-02-11 | 10.164 | 5,944,715 | -5,242 | 0.22% | 60,423,962 |
| 2021-02-16 | 2021-02-09 | 8.940 | 5,949,957 | -51,545 | 0.22% | 53,190,008 |
| 2021-02-10 | 2021-02-08 | 9.008 | 6,001,502 | +531,176 | 0.22% | 54,062,968 |
| 2021-02-09 | 2021-02-05 | 7.818 | 5,470,326 | -133,667 | 0.20% | 42,766,047 |
| 2021-02-08 | 2021-02-04 | 7.887 | 5,603,993 | -82,997 | 0.21% | 44,195,902 |
| 2021-02-05 | 2021-02-03 | 7.909 | 5,686,990 | -158,129 | 0.21% | 44,980,648 |
| 2021-02-04 | 2021-02-02 | 7.806 | 5,845,119 | +7,863 | 0.21% | 45,629,208 |
| 2021-02-03 | 2021-02-01 | 7.520 | 5,837,256 | +34,072 | 0.21% | 43,897,451 |
| 2021-02-02 | 2021-01-29 | 7.394 | 5,803,184 | +9,610 | 0.21% | 42,910,547 |
| 2021-02-01 | 2021-01-28 | 7.268 | 5,793,574 | -65,524 | 0.21% | 42,110,023 |
| 2021-01-29 | 2021-01-27 | 7.703 | 5,859,098 | -57,660 | 0.21% | 45,134,748 |
| 2021-01-28 | 2021-01-26 | 7.417 | 5,916,758 | -20,094 | 0.22% | 43,885,799 |
| 2021-01-27 | 2021-01-25 | 7.806 | 5,936,852 | +427,212 | 0.22% | 46,345,310 |
| 2021-01-26 | 2021-01-22 | 7.749 | 5,509,640 | +47,177 | 0.20% | 42,695,007 |
| 2021-01-25 | 2021-01-21 | 7.692 | 5,462,463 | -81,249 | 0.20% | 42,016,800 |
| 2021-01-22 | 2021-01-20 | 7.749 | 5,543,712 | +122,310 | 0.20% | 42,959,036 |
| 2021-01-21 | 2021-01-19 | 7.749 | 5,421,402 | -26,209 | 0.20% | 42,011,238 |
| 2021-01-20 | 2021-01-18 | 7.417 | 5,447,611 | -25,336 | 0.20% | 40,406,040 |
| 2021-01-19 | 2021-01-15 | 7.383 | 5,472,947 | +123,184 | 0.20% | 40,406,027 |
| 2021-01-18 | 2021-01-14 | 7.543 | 5,349,763 | +21,841 | 0.20% | 40,353,867 |
| 2021-01-15 | 2021-01-13 | 7.669 | 5,327,922 | +38,441 | 0.20% | 40,859,953 |
| 2021-01-14 | 2021-01-12 | 7.394 | 5,289,481 | -4,369 | 0.19% | 39,112,068 |
| 2021-01-13 | 2021-01-11 | 7.440 | 5,293,850 | -122,310 | 0.19% | 39,386,753 |
| 2021-01-12 | 2021-01-08 | 7.039 | 5,416,160 | -16,599 | 0.20% | 38,126,927 |
| 2021-01-11 | 2021-01-07 | 6.845 | 5,432,759 | -160,751 | 0.20% | 37,186,630 |
| 2021-01-08 | 2021-01-06 | 6.902 | 5,593,510 | -62,902 | 0.20% | 38,607,078 |
| 2021-01-07 | 2021-01-05 | 6.879 | 5,656,412 | +175,603 | 0.21% | 38,911,745 |
| 2021-01-06 | 2021-01-04 | 6.719 | 5,480,809 | +46,303 | 0.20% | 36,825,442 |
| 2021-01-05 | 2020-12-31 | 6.639 | 5,434,506 | -89,986 | 0.20% | 36,078,898 |
| 2021-01-04 | 2020-12-29 | 6.273 | 5,524,492 | -242,873 | 0.20% | 34,652,782 |
| 2020-12-30 | 2020-12-28 | 6.330 | 5,767,365 | +304,902 | 0.21% | 36,506,296 |
| 2020-12-29 | 2020-12-24 | 5.986 | 5,462,463 | +108,332 | 0.20% | 32,700,575 |
| 2020-12-28 | 2020-12-22 | 6.044 | 5,354,131 | -201,812 | 0.20% | 32,358,480 |
| 2020-12-23 | 2020-12-21 | 6.192 | 5,555,943 | +153,762 | 0.20% | 34,404,896 |
| 2020-12-22 | 2020-12-18 | 6.044 | 5,402,181 | +152,014 | 0.20% | 32,648,877 |
| 2020-12-21 | 2020-12-17 | 5.757 | 5,250,167 | +52,855 | 0.19% | 30,227,783 |
| 2020-12-18 | 2020-12-16 | 5.403 | 5,197,312 | -16,599 | 0.19% | 28,079,281 |
| 2020-12-17 | 2020-12-15 | 5.391 | 5,213,911 | -10,484 | 0.19% | 28,109,280 |
| 2020-12-16 | 2020-12-14 | 5.220 | 5,224,395 | -12,231 | 0.19% | 27,268,801 |
| 2020-12-15 | 2020-12-11 | 5.185 | 5,236,626 | +5,242 | 0.19% | 27,152,821 |
| 2020-12-14 | 2020-12-10 | 5.231 | 5,231,384 | -15,726 | 0.19% | 27,365,160 |
| 2020-12-11 | 2020-12-09 | 5.242 | 5,247,110 | +16,600 | 0.19% | 27,507,482 |
| 2020-12-10 | 2020-12-08 | 5.162 | 5,230,510 | -3,495 | 0.19% | 27,001,368 |
| 2020-12-09 | 2020-12-07 | 5.162 | 5,234,005 | -115,321 | 0.19% | 27,019,411 |
| 2020-12-07 | 2020-12-03 | 5.025 | 5,349,326 | -18,347 | 0.20% | 26,879,970 |
| 2020-12-04 | 2020-12-02 | 5.162 | 5,367,673 | -55,913 | 0.20% | 27,709,443 |
| 2020-12-03 | 2020-12-01 | 5.082 | 5,423,586 | +53,293 | 0.20% | 27,563,521 |
| 2020-12-02 | 2020-11-30 | 5.151 | 5,370,293 | -255,105 | 0.20% | 27,661,498 |
| 2020-12-01 | 2020-11-27 | 5.220 | 5,625,398 | +16,600 | 0.21% | 29,361,842 |
| 2020-11-30 | 2020-11-26 | 5.185 | 5,608,798 | +88,238 | 0.21% | 29,082,598 |
| 2020-11-27 | 2020-11-25 | 5.151 | 5,520,560 | +2,247,887 | 0.20% | 28,435,498 |
| 2020-11-26 | 2020-11-24 | 5.426 | 3,272,673 | +45,430 | 0.12% | 17,756,042 |
| 2020-11-25 | 2020-11-23 | 5.368 | 3,227,243 | +125,805 | 0.12% | 17,324,859 |
| 2020-11-24 | 2020-11-20 | 4.933 | 3,101,438 | -10,484 | 0.11% | 15,300,498 |
| 2020-11-23 | 2020-11-19 | 4.819 | 3,111,922 | -103,964 | 0.11% | 14,996,019 |
| 2020-11-20 | 2020-11-18 | 4.899 | 3,215,886 | -26,209 | 0.12% | 15,754,681 |
| 2020-11-19 | 2020-11-17 | 4.807 | 3,242,095 | -36,693 | 0.12% | 15,586,199 |
| 2020-11-18 | 2020-11-16 | 4.750 | 3,278,788 | +1,747 | 0.12% | 15,574,949 |
| 2020-11-17 | 2020-11-13 | 4.796 | 3,277,041 | +28,830 | 0.12% | 15,716,690 |
| 2020-11-16 | 2020-11-12 | 4.830 | 3,248,211 | -14,852 | 0.12% | 15,689,962 |
| 2020-11-13 | 2020-11-11 | 4.888 | 3,263,063 | +60,282 | 0.12% | 15,948,452 |
| 2020-11-12 | 2020-11-10 | 4.945 | 3,202,781 | -20,094 | 0.12% | 15,837,119 |
| 2020-11-11 | 2020-11-09 | 4.922 | 3,222,875 | -46,303 | 0.12% | 15,862,700 |
| 2020-11-10 | 2020-11-06 | 4.968 | 3,269,178 | +58,534 | 0.12% | 16,240,279 |
| 2020-11-09 | 2020-11-05 | 5.071 | 3,210,644 | +6,989 | 0.12% | 16,280,250 |
| 2020-11-06 | 2020-11-04 | 4.991 | 3,203,655 | +18,347 | 0.12% | 15,988,121 |
| 2020-11-05 | 2020-11-03 | 4.922 | 3,185,308 | +22,715 | 0.12% | 15,677,799 |
| 2020-11-04 | 2020-11-02 | 4.933 | 3,162,593 | -243,747 | 0.12% | 15,602,198 |
| 2020-11-03 | 2020-10-30 | 4.876 | 3,406,340 | -1,748 | 0.12% | 16,609,738 |
| 2020-11-02 | 2020-10-29 | 4.922 | 3,408,088 | -96,974 | 0.13% | 16,774,302 |
| 2020-10-30 | 2020-10-28 | 4.945 | 3,505,062 | -264,715 | 0.13% | 17,331,839 |
| 2020-10-29 | 2020-10-27 | 4.922 | 3,769,777 | -117,068 | 0.14% | 18,554,502 |
| 2020-10-28 | 2020-10-23 | 5.151 | 3,886,845 | +33,199 | 0.14% | 20,020,501 |
| 2020-10-27 | 2020-10-22 | 5.414 | 3,853,646 | +17,473 | 0.14% | 20,864,028 |
| 2020-10-23 | 2020-10-21 | 5.323 | 3,836,173 | -874 | 0.14% | 20,418,147 |
| 2020-10-22 | 2020-10-20 | 5.345 | 3,837,047 | +51,545 | 0.14% | 20,510,639 |
| 2020-10-21 | 2020-10-19 | 5.311 | 3,785,502 | -84,744 | 0.14% | 20,105,119 |
| 2020-10-20 | 2020-10-16 | 5.357 | 3,870,246 | +28,831 | 0.14% | 20,732,402 |
| 2020-10-19 | 2020-10-15 | 5.391 | 3,841,415 | -8,737 | 0.14% | 20,709,868 |
| 2020-10-16 | 2020-10-14 | 5.506 | 3,850,152 | -48,050 | 0.14% | 21,197,671 |
| 2020-10-15 | 2020-10-12 | 5.517 | 3,898,202 | -33,199 | 0.14% | 21,506,839 |
| 2020-10-14 | 2020-10-09 | 5.414 | 3,931,401 | +183,466 | 0.14% | 21,285,001 |
| 2020-10-12 | 2020-10-08 | 5.483 | 3,747,935 | +23,588 | 0.14% | 20,549,098 |
| 2020-10-09 | 2020-10-07 | 5.220 | 3,724,347 | +37,567 | 0.14% | 19,439,280 |
| 2020-10-08 | 2020-10-06 | 5.242 | 3,686,780 | +155,508 | 0.14% | 19,327,599 |
| 2020-10-07 | 2020-10-05 | 5.059 | 3,531,272 | +34,073 | 0.13% | 17,865,642 |
| 2020-10-06 | 2020-09-30 | 5.208 | 3,497,199 | -65,524 | 0.13% | 18,213,648 |
| 2020-10-05 | 2020-09-29 | 5.025 | 3,562,723 | -12,231 | 0.13% | 17,902,421 |
| 2020-09-30 | 2020-09-28 | 4.956 | 3,574,954 | +28,831 | 0.13% | 17,718,361 |
| 2020-09-29 | 2020-09-25 | 4.991 | 3,546,123 | +30,577 | 0.13% | 17,697,238 |
| 2020-09-28 | 2020-09-24 | 4.888 | 3,515,546 | -103,964 | 0.13% | 17,182,480 |
| 2020-09-25 | 2020-09-23 | 4.922 | 3,619,510 | -40,187 | 0.13% | 17,814,902 |
| 2020-09-24 | 2020-09-22 | 4.922 | 3,659,697 | -128,426 | 0.13% | 18,012,699 |
| 2020-09-23 | 2020-09-21 | 5.151 | 3,788,123 | +8,736 | 0.14% | 19,512,000 |
| 2020-09-22 | 2020-09-18 | 5.254 | 3,779,387 | -20,967 | 0.14% | 19,856,342 |
| 2020-09-21 | 2020-09-17 | 5.277 | 3,800,354 | +14,852 | 0.14% | 20,053,500 |
| 2020-09-18 | 2020-09-16 | 5.265 | 3,785,502 | +9,610 | 0.14% | 19,931,799 |
| 2020-09-17 | 2020-09-15 | 5.277 | 3,775,892 | +85,617 | 0.14% | 19,924,420 |
| 2020-09-16 | 2020-09-14 | 5.242 | 3,690,275 | -15,725 | 0.14% | 19,345,921 |
| 2020-09-15 | 2020-09-11 | 5.197 | 3,706,000 | +29,703 | 0.14% | 19,258,678 |
| 2020-09-14 | 2020-09-10 | 4.991 | 3,676,297 | -77,317 | 0.14% | 18,346,882 |
| 2020-09-11 | 2020-09-09 | 5.048 | 3,753,614 | -60,282 | 0.14% | 18,947,565 |
| 2020-09-10 | 2020-09-08 | 5.002 | 3,813,896 | -6,989 | 0.14% | 19,077,237 |
| 2020-09-09 | 2020-09-07 | 5.162 | 3,820,885 | +18,347 | 0.14% | 19,724,486 |
| 2020-09-08 | 2020-09-04 | 5.048 | 3,802,538 | +32,325 | 0.14% | 19,194,524 |
| 2020-09-07 | 2020-09-03 | 4.968 | 3,770,213 | -21,841 | 0.14% | 18,729,268 |
| 2020-09-04 | 2020-09-02 | 4.968 | 3,792,054 | -20,094 | 0.14% | 18,837,768 |
| 2020-09-03 | 2020-09-01 | 4.922 | 3,812,148 | +200,938 | 0.14% | 18,763,049 |
| 2020-09-02 | 2020-08-31 | 4.933 | 3,611,210 | -373,046 | 0.13% | 17,815,385 |
| 2020-09-01 | 2020-08-28 | 4.670 | 3,984,256 | -81,249 | 0.15% | 18,606,839 |
| 2020-08-31 | 2020-08-27 | 4.476 | 4,065,505 | -6,989 | 0.15% | 18,195,184 |
| 2020-08-28 | 2020-08-26 | 4.498 | 4,072,494 | -38,441 | 0.15% | 18,319,693 |
| 2020-08-27 | 2020-08-25 | 4.418 | 4,110,935 | +77,755 | 0.15% | 18,163,231 |
| 2020-08-26 | 2020-08-24 | 4.487 | 4,033,180 | -30,578 | 0.15% | 18,096,678 |
| 2020-08-25 | 2020-08-21 | 4.361 | 4,063,758 | +90,859 | 0.15% | 17,722,215 |
| 2020-08-24 | 2020-08-20 | 4.418 | 3,972,899 | -41,061 | 0.15% | 17,553,351 |
| 2020-08-21 | 2020-08-19 | 4.327 | 4,013,960 | -125,805 | 0.15% | 17,367,209 |
| 2020-08-20 | 2020-08-18 | 4.476 | 4,139,765 | +190,455 | 0.15% | 18,527,535 |
| 2020-08-19 | 2020-08-17 | 4.750 | 3,949,310 | +103,963 | 0.15% | 18,760,073 |
| 2020-08-18 | 2020-08-14 | 4.579 | 3,845,347 | +20,968 | 0.14% | 17,606,001 |
| 2020-08-17 | 2020-08-13 | 4.601 | 3,824,379 | -13,105 | 0.14% | 17,597,549 |
| 2020-08-14 | 2020-08-12 | 4.682 | 3,837,484 | +4,368 | 0.14% | 17,965,325 |
| 2020-08-13 | 2020-08-11 | 4.601 | 3,833,116 | -96,101 | 0.14% | 17,637,751 |
| 2020-08-12 | 2020-08-10 | 4.350 | 3,929,217 | +8,737 | 0.14% | 17,090,502 |
| 2020-08-11 | 2020-08-07 | 4.476 | 3,920,480 | -12,231 | 0.14% | 17,546,124 |
| 2020-08-10 | 2020-08-06 | 4.453 | 3,932,711 | +42,808 | 0.14% | 17,510,834 |
| 2020-08-07 | 2020-08-05 | 4.601 | 3,889,903 | +13,542 | 0.14% | 17,899,052 |
| 2020-08-06 | 2020-08-04 | 4.647 | 3,876,361 | +3,494 | 0.14% | 18,014,219 |
| 2020-08-05 | 2020-08-03 | 4.659 | 3,872,867 | +112,701 | 0.14% | 18,042,312 |
| 2020-08-04 | 2020-07-31 | 4.636 | 3,760,166 | +46,303 | 0.14% | 17,431,198 |
| 2020-08-03 | 2020-07-30 | 4.750 | 3,713,863 | -13,105 | 0.14% | 17,641,649 |
| 2020-07-31 | 2020-07-29 | 4.739 | 3,726,968 | -57,660 | 0.14% | 17,661,240 |
| 2020-07-30 | 2020-07-28 | 4.624 | 3,784,628 | -10,484 | 0.14% | 17,501,278 |
| 2020-07-29 | 2020-07-27 | 4.567 | 3,795,112 | -16,599 | 0.14% | 17,332,559 |
| 2020-07-28 | 2020-07-24 | 4.487 | 3,811,711 | +77,754 | 0.14% | 17,102,958 |
| 2020-07-27 | 2020-07-23 | 4.636 | 3,733,957 | -94,354 | 0.14% | 17,309,700 |
| 2020-07-24 | 2020-07-22 | 4.613 | 3,828,311 | +50,672 | 0.14% | 17,659,461 |
| 2020-07-23 | 2020-07-21 | 4.888 | 3,777,639 | -92,607 | 0.14% | 18,463,478 |
| 2020-07-22 | 2020-07-20 | 4.796 | 3,870,246 | +147,646 | 0.14% | 18,561,702 |
| 2020-07-20 | 2020-07-16 | 4.372 | 3,722,600 | +166,866 | 0.14% | 16,277,021 |
| 2020-07-17 | 2020-07-15 | 4.258 | 3,555,734 | +96,975 | 0.13% | 15,140,402 |
| 2020-07-16 | 2020-07-14 | 4.281 | 3,458,759 | +48,050 | 0.13% | 14,806,660 |
| 2020-07-15 | 2020-07-13 | 4.430 | 3,410,709 | +43,683 | 0.13% | 15,108,482 |
| 2020-07-14 | 2020-07-10 | 4.224 | 3,367,026 | +96,974 | 0.12% | 14,221,259 |
| 2020-07-13 | 2020-07-09 | 4.407 | 3,270,052 | +112,700 | 0.12% | 14,410,551 |
| 2020-07-10 | 2020-07-08 | 4.556 | 3,157,352 | -14,852 | 0.12% | 14,383,722 |
| 2020-07-09 | 2020-07-07 | 4.544 | 3,172,204 | -43,682 | 0.12% | 14,415,072 |
| 2020-07-08 | 2020-07-06 | 4.590 | 3,215,886 | +35,820 | 0.12% | 14,760,811 |
| 2020-07-07 | 2020-07-03 | 4.498 | 3,180,066 | +62,902 | 0.12% | 14,305,198 |
| 2020-07-06 | 2020-07-02 | 4.533 | 3,117,164 | -34,072 | 0.11% | 14,129,280 |
| 2020-07-03 | 2020-06-30 | 4.109 | 3,151,236 | -13,978 | 0.12% | 12,949,130 |
| 2020-07-02 | 2020-06-29 | 4.029 | 3,165,214 | -27,083 | 0.12% | 12,752,958 |
| 2020-06-30 | 2020-06-26 | 4.029 | 3,192,297 | +12,231 | 0.12% | 12,862,078 |
| 2020-06-29 | 2020-06-24 | 4.052 | 3,180,066 | +28,830 | 0.12% | 12,885,598 |
| 2020-06-26 | 2020-06-23 | 4.052 | 3,151,236 | -6,116 | 0.12% | 12,768,780 |
| 2020-06-24 | 2020-06-22 | 4.098 | 3,157,352 | -21,841 | 0.12% | 12,938,122 |
| 2020-06-23 | 2020-06-19 | 4.166 | 3,179,193 | -13,104 | 0.12% | 13,245,961 |
| 2020-06-22 | 2020-06-18 | 4.281 | 3,192,297 | -43,683 | 0.12% | 13,665,958 |
| 2020-06-19 | 2020-06-17 | 4.212 | 3,235,980 | +34,072 | 0.12% | 13,630,721 |
| 2020-06-18 | 2020-06-16 | 4.178 | 3,201,908 | +19,221 | 0.12% | 13,377,252 |
| 2020-06-17 | 2020-06-15 | 4.121 | 3,182,687 | +8,736 | 0.12% | 13,114,799 |
| 2020-06-16 | 2020-06-12 | 4.235 | 3,173,951 | -70,765 | 0.12% | 13,442,101 |
| 2020-06-15 | 2020-06-11 | 4.235 | 3,244,716 | -115,321 | 0.12% | 13,741,800 |
| 2020-06-12 | 2020-06-10 | 4.315 | 3,360,037 | +57,660 | 0.12% | 14,499,419 |
| 2020-06-11 | 2020-06-09 | 4.395 | 3,302,377 | +102,217 | 0.12% | 14,515,202 |
| 2020-06-10 | 2020-06-08 | 4.350 | 3,200,160 | +68,144 | 0.12% | 13,919,399 |
| 2020-06-09 | 2020-06-05 | 4.338 | 3,132,016 | +24,462 | 0.12% | 13,587,150 |
| 2020-06-08 | 2020-06-04 | 4.372 | 3,107,554 | +73,823 | 0.11% | 13,587,740 |
| 2020-06-05 | 2020-06-03 | 4.327 | 3,033,731 | -55,040 | 0.11% | 13,126,050 |
| 2020-06-04 | 2020-06-02 | 4.350 | 3,088,771 | -164,245 | 0.11% | 13,434,902 |
| 2020-06-03 | 2020-06-01 | 4.350 | 3,253,016 | +20,968 | 0.12% | 14,149,301 |
| 2020-06-02 | 2020-05-29 | 4.315 | 3,232,048 | -42,809 | 0.12% | 13,947,114 |
| 2020-06-01 | 2020-05-28 | 4.327 | 3,274,857 | +9,610 | 0.12% | 14,169,331 |
| 2020-05-29 | 2020-05-27 | 4.514 | 3,265,247 | +61,155 | 0.12% | 14,740,297 |
| 2020-05-28 | 2020-05-26 | 4.609 | 3,204,092 | +236,045 | 0.12% | 14,767,141 |
| 2020-05-27 | 2020-05-25 | 4.668 | 2,968,047 | +69,388 | 0.11% | 13,854,623 |
| 2020-05-26 | 2020-05-22 | 4.692 | 2,898,659 | +39,771 | 0.11% | 13,599,235 |
| 2020-05-25 | 2020-05-21 | 4.963 | 2,858,888 | -54,156 | 0.11% | 14,189,702 |
| 2020-05-22 | 2020-05-20 | 4.904 | 2,913,044 | -133,700 | 0.11% | 14,286,373 |
| 2020-05-21 | 2020-05-19 | 4.786 | 3,046,744 | -46,541 | 0.12% | 14,582,024 |
| 2020-05-20 | 2020-05-18 | 4.845 | 3,093,285 | -25,386 | 0.12% | 14,987,549 |
| 2020-05-19 | 2020-05-15 | 4.751 | 3,118,671 | -32,156 | 0.12% | 14,815,709 |
| 2020-05-18 | 2020-05-14 | 4.798 | 3,150,827 | +126,930 | 0.12% | 15,117,411 |
| 2020-05-15 | 2020-05-13 | 4.963 | 3,023,897 | -5,077 | 0.11% | 15,008,701 |
| 2020-05-14 | 2020-05-12 | 4.904 | 3,028,974 | -43,156 | 0.12% | 14,854,925 |
| 2020-05-13 | 2020-05-11 | 4.963 | 3,072,130 | +22,001 | 0.12% | 15,248,099 |
| 2020-05-12 | 2020-05-08 | 4.869 | 3,050,129 | +179,395 | 0.12% | 14,850,540 |
| 2020-05-11 | 2020-05-07 | 4.857 | 2,870,734 | +18,616 | 0.11% | 13,943,173 |
| 2020-05-08 | 2020-05-06 | 4.786 | 2,852,118 | +22,001 | 0.11% | 13,650,525 |
| 2020-05-07 | 2020-05-05 | 4.632 | 2,830,117 | -2,538 | 0.11% | 13,110,441 |
| 2020-05-06 | 2020-05-04 | 4.609 | 2,832,655 | +12,693 | 0.11% | 13,055,248 |
| 2020-05-05 | 2020-04-29 | 4.869 | 2,819,962 | -60,927 | 0.11% | 13,729,898 |
| 2020-05-04 | 2020-04-28 | 4.857 | 2,880,889 | -3,385 | 0.11% | 13,992,496 |
| 2020-04-29 | 2020-04-27 | 4.857 | 2,884,274 | +67,696 | 0.11% | 14,008,937 |
| 2020-04-28 | 2020-04-24 | 4.810 | 2,816,578 | -5,923 | 0.11% | 13,546,997 |
| 2020-04-27 | 2020-04-23 | 4.952 | 2,822,501 | +18,616 | 0.11% | 13,975,745 |
| 2020-04-24 | 2020-04-22 | 4.857 | 2,803,885 | +41,464 | 0.11% | 13,618,487 |
| 2020-04-23 | 2020-04-21 | 4.786 | 2,762,421 | -130,315 | 0.11% | 13,221,226 |
| 2020-04-22 | 2020-04-20 | 4.999 | 2,892,736 | +50,772 | 0.11% | 14,460,257 |
| 2020-04-21 | 2020-04-17 | 5.011 | 2,841,964 | -13,539 | 0.11% | 14,240,042 |
| 2020-04-20 | 2020-04-16 | 4.999 | 2,855,503 | +169,240 | 0.11% | 14,274,136 |
| 2020-04-17 | 2020-04-15 | 5.105 | 2,686,263 | -113,391 | 0.10% | 13,713,841 |
| 2020-04-16 | 2020-04-14 | 5.093 | 2,799,654 | +44,849 | 0.11% | 14,259,637 |
| 2020-04-15 | 2020-04-09 | 4.869 | 2,754,805 | +66,850 | 0.10% | 13,412,660 |
| 2020-04-14 | 2020-04-08 | 4.822 | 2,687,955 | -310,556 | 0.10% | 12,960,119 |
| 2020-04-09 | 2020-04-07 | 4.798 | 2,998,511 | +3,385 | 0.11% | 14,386,611 |
| 2020-04-08 | 2020-04-06 | 4.467 | 2,995,126 | +4,231 | 0.11% | 13,379,310 |
| 2020-04-07 | 2020-04-03 | 4.467 | 2,990,895 | -49,080 | 0.11% | 13,360,410 |
| 2020-04-06 | 2020-04-02 | 4.609 | 3,039,975 | -753,118 | 0.12% | 14,010,752 |
| 2020-04-03 | 2020-04-01 | 4.656 | 3,793,093 | +196,319 | 0.14% | 17,661,051 |
| 2020-04-02 | 2020-03-31 | 4.904 | 3,596,774 | -30,463 | 0.14% | 17,639,574 |
| 2020-04-01 | 2020-03-30 | 4.668 | 3,627,237 | +418,869 | 0.14% | 16,931,673 |
| 2020-03-31 | 2020-03-27 | 4.668 | 3,208,368 | +484,026 | 0.12% | 14,976,423 |
| 2020-03-30 | 2020-03-26 | 4.550 | 2,724,342 | +245,398 | 0.10% | 12,395,076 |
| 2020-03-27 | 2020-03-25 | 4.798 | 2,478,944 | -39,771 | 0.09% | 11,893,771 |
| 2020-03-26 | 2020-03-24 | 4.420 | 2,518,715 | -50,772 | 0.10% | 11,132,109 |
| 2020-03-25 | 2020-03-23 | 4.254 | 2,569,487 | +98,159 | 0.10% | 10,931,399 |
| 2020-03-24 | 2020-03-20 | 4.632 | 2,471,328 | +58,388 | 0.09% | 11,448,360 |
| 2020-03-23 | 2020-03-19 | 4.502 | 2,412,940 | +126,930 | 0.09% | 10,864,215 |
| 2020-03-20 | 2020-03-18 | 4.526 | 2,286,010 | +297,016 | 0.09% | 10,346,745 |
| 2020-03-19 | 2020-03-17 | 4.833 | 1,988,994 | -280,938 | 0.08% | 9,613,546 |
| 2020-03-18 | 2020-03-16 | 4.881 | 2,269,932 | -813,199 | 0.09% | 11,078,724 |
| 2020-03-17 | 2020-03-13 | 5.483 | 3,083,131 | +257,245 | 0.12% | 16,905,842 |
| 2020-03-16 | 2020-03-12 | 5.590 | 2,825,886 | +215,781 | 0.11% | 15,795,836 |
| 2020-03-13 | 2020-03-11 | 5.802 | 2,610,105 | +615,188 | 0.10% | 15,144,896 |
| 2020-03-12 | 2020-03-10 | 5.720 | 1,994,917 | -911,358 | 0.08% | 11,410,299 |
| 2020-03-11 | 2020-03-09 | 5.802 | 2,906,275 | -731,117 | 0.11% | 16,863,396 |
| 2020-03-10 | 2020-03-06 | 6.121 | 3,637,392 | -11,847 | 0.14% | 22,266,231 |
| 2020-03-09 | 2020-03-05 | 6.133 | 3,649,239 | +180,241 | 0.14% | 22,381,877 |
| 2020-03-06 | 2020-03-04 | 6.074 | 3,468,998 | +536,491 | 0.13% | 21,071,430 |
| 2020-03-05 | 2020-03-03 | 5.968 | 2,932,507 | -15,232 | 0.11% | 17,500,775 |
| 2020-03-04 | 2020-03-02 | 5.909 | 2,947,739 | -35,540 | 0.11% | 17,417,502 |
| 2020-03-03 | 2020-02-28 | 5.495 | 2,983,279 | -84,620 | 0.11% | 16,393,575 |
| 2020-03-02 | 2020-02-27 | 5.672 | 3,067,899 | +82,928 | 0.12% | 17,402,399 |
| 2020-02-28 | 2020-02-26 | 5.602 | 2,984,971 | -137,931 | 0.11% | 16,720,347 |
| 2020-02-27 | 2020-02-25 | 5.436 | 3,122,902 | -91,390 | 0.12% | 16,976,299 |
| 2020-02-26 | 2020-02-24 | 5.602 | 3,214,292 | -8,462 | 0.12% | 18,004,891 |
| 2020-02-25 | 2020-02-21 | 5.649 | 3,222,754 | -10,154 | 0.12% | 18,204,631 |
| 2020-02-24 | 2020-02-20 | 5.732 | 3,232,908 | +121,006 | 0.12% | 18,529,424 |
| 2020-02-21 | 2020-02-19 | 5.708 | 3,111,902 | +847 | 0.12% | 17,762,328 |
| 2020-02-20 | 2020-02-18 | 5.566 | 3,111,055 | +20,308 | 0.12% | 17,316,313 |
| 2020-02-19 | 2020-02-17 | 5.554 | 3,090,747 | -26,232 | 0.12% | 17,166,753 |
| 2020-02-18 | 2020-02-14 | 5.401 | 3,116,979 | +60,927 | 0.12% | 16,833,596 |
| 2020-02-17 | 2020-02-13 | 5.353 | 3,056,052 | -5,924 | 0.12% | 16,360,093 |
| 2020-02-14 | 2020-02-12 | 5.365 | 3,061,976 | -5,077 | 0.12% | 16,427,992 |
| 2020-02-13 | 2020-02-11 | 5.259 | 3,067,053 | +5,077 | 0.12% | 16,129,025 |
| 2020-02-12 | 2020-02-10 | 5.306 | 3,061,976 | +5,077 | 0.12% | 16,247,067 |
| 2020-02-11 | 2020-02-07 | 5.046 | 3,056,899 | -11,000 | 0.12% | 15,425,377 |
| 2020-02-10 | 2020-02-06 | 5.011 | 3,067,899 | -122,699 | 0.12% | 15,372,119 |
| 2020-02-07 | 2020-02-05 | 4.833 | 3,190,598 | +33,002 | 0.12% | 15,421,344 |
| 2020-02-06 | 2020-02-04 | 4.857 | 3,157,596 | +131,161 | 0.12% | 15,336,463 |
| 2020-02-05 | 2020-02-03 | 4.514 | 3,026,435 | +74,465 | 0.12% | 13,662,229 |
| 2020-02-04 | 2020-01-31 | 4.479 | 2,951,970 | -862,278 | 0.11% | 13,221,416 |
| 2020-02-03 | 2020-01-30 | 4.514 | 3,814,248 | -709,962 | 0.15% | 17,218,651 |
| 2020-01-31 | 2020-01-29 | 4.774 | 4,524,210 | +402,792 | 0.17% | 21,599,861 |
| 2020-01-30 | 2020-01-24 | 5.022 | 4,121,418 | +186,164 | 0.16% | 20,699,623 |
| 2020-01-29 | 2020-01-22 | 5.271 | 3,935,254 | -65,158 | 0.15% | 20,741,228 |
| 2020-01-23 | 2020-01-21 | 5.117 | 4,000,412 | -74,465 | 0.15% | 20,470,076 |
| 2020-01-22 | 2020-01-20 | 5.401 | 4,074,877 | -4,231 | 0.16% | 22,006,833 |
| 2020-01-21 | 2020-01-17 | 5.460 | 4,079,108 | +76,158 | 0.16% | 22,270,708 |
| 2020-01-20 | 2020-01-16 | 5.412 | 4,002,950 | -116,776 | 0.15% | 21,665,688 |
| 2020-01-17 | 2020-01-15 | 5.483 | 4,119,726 | -14,385 | 0.16% | 22,589,840 |
| 2020-01-16 | 2020-01-14 | 5.507 | 4,134,111 | -25,386 | 0.16% | 22,766,427 |
| 2020-01-15 | 2020-01-13 | 5.554 | 4,159,497 | -11,847 | 0.16% | 23,102,847 |
| 2020-01-14 | 2020-01-10 | 5.542 | 4,171,344 | +36,386 | 0.16% | 23,119,353 |
| 2020-01-13 | 2020-01-09 | 5.613 | 4,134,958 | +27,079 | 0.16% | 23,210,877 |
| 2020-01-10 | 2020-01-08 | 5.306 | 4,107,879 | +208,165 | 0.16% | 21,796,704 |
| 2020-01-09 | 2020-01-07 | 5.472 | 3,899,714 | +396,022 | 0.15% | 21,337,355 |
| 2020-01-08 | 2020-01-06 | 5.412 | 3,503,692 | +120,160 | 0.13% | 18,963,489 |
| 2020-01-07 | 2020-01-03 | 5.507 | 3,383,532 | -74,465 | 0.13% | 18,633,011 |
| 2020-01-06 | 2020-01-02 | 5.271 | 3,457,997 | -135,392 | 0.13% | 18,225,788 |
| 2020-01-03 | 2019-12-31 | 5.034 | 3,593,389 | +18,616 | 0.14% | 18,090,088 |
| 2020-01-02 | 2019-12-27 | 4.963 | 3,574,773 | -8,462 | 0.14% | 17,742,900 |
| 2019-12-30 | 2019-12-24 | 4.916 | 3,583,235 | -11,001 | 0.14% | 17,615,520 |
| 2019-12-27 | 2019-12-20 | 4.892 | 3,594,236 | +50,772 | 0.14% | 17,584,652 |
| 2019-12-23 | 2019-12-19 | 4.999 | 3,543,464 | +86,313 | 0.14% | 17,713,127 |
| 2019-12-20 | 2019-12-18 | 5.105 | 3,457,151 | +108,313 | 0.13% | 17,649,359 |
| 2019-12-19 | 2019-12-17 | 5.129 | 3,348,838 | +908,819 | 0.13% | 17,175,552 |
| 2019-12-18 | 2019-12-16 | 5.282 | 2,440,019 | +74,466 | 0.09% | 12,889,248 |
| 2019-12-17 | 2019-12-13 | 4.940 | 2,365,553 | +30,463 | 0.09% | 11,685,191 |
| 2019-12-16 | 2019-12-12 | 4.822 | 2,335,090 | +12,693 | 0.09% | 11,258,762 |
| 2019-12-13 | 2019-12-11 | 4.857 | 2,322,397 | +49,080 | 0.09% | 11,279,897 |
| 2019-12-12 | 2019-12-10 | 4.892 | 2,273,317 | +11,001 | 0.09% | 11,122,110 |
| 2019-12-11 | 2019-12-09 | 4.940 | 2,262,316 | +54,156 | 0.09% | 11,175,228 |
| 2019-12-10 | 2019-12-06 | 4.822 | 2,208,160 | +36,387 | 0.08% | 10,646,762 |
| 2019-12-09 | 2019-12-05 | 4.833 | 2,171,773 | +15,232 | 0.08% | 10,496,985 |
| 2019-12-06 | 2019-12-04 | 4.727 | 2,156,541 | -34,695 | 0.08% | 10,193,998 |
| 2019-12-05 | 2019-12-03 | 4.739 | 2,191,236 | -5,077 | 0.08% | 10,383,897 |
| 2019-12-04 | 2019-12-02 | 4.739 | 2,196,313 | +9,308 | 0.08% | 10,407,956 |
| 2019-12-03 | 2019-11-29 | 4.644 | 2,187,005 | -82,927 | 0.08% | 10,157,087 |
| 2019-12-02 | 2019-11-28 | 4.833 | 2,269,932 | -63,465 | 0.09% | 10,971,424 |
| 2019-11-29 | 2019-11-27 | 4.963 | 2,333,397 | +50,772 | 0.09% | 11,581,499 |
| 2019-11-28 | 2019-11-26 | 4.904 | 2,282,625 | +47,387 | 0.09% | 11,194,624 |
| 2019-11-27 | 2019-11-25 | 4.987 | 2,235,238 | +82,928 | 0.09% | 11,147,130 |
| 2019-11-26 | 2019-11-22 | 4.940 | 2,152,310 | +17,770 | 0.08% | 10,631,828 |
| 2019-11-25 | 2019-11-21 | 4.963 | 2,134,540 | -7,616 | 0.08% | 10,594,499 |
| 2019-11-22 | 2019-11-20 | 5.058 | 2,142,156 | -37,233 | 0.08% | 10,834,820 |
| 2019-11-21 | 2019-11-19 | 5.093 | 2,179,389 | +33,848 | 0.08% | 11,100,406 |
| 2019-11-20 | 2019-11-18 | 4.774 | 2,145,541 | -19,462 | 0.08% | 10,243,421 |
| 2019-11-19 | 2019-11-15 | 4.810 | 2,165,003 | -8,462 | 0.08% | 10,413,093 |
| 2019-11-18 | 2019-11-14 | 4.786 | 2,173,465 | +23,693 | 0.08% | 10,402,423 |
| 2019-11-15 | 2019-11-13 | 4.751 | 2,149,772 | -240,321 | 0.08% | 10,212,811 |
| 2019-11-14 | 2019-11-12 | 4.845 | 2,390,093 | +711,655 | 0.09% | 11,580,452 |
| 2019-11-13 | 2019-11-11 | 4.786 | 1,678,438 | -62,619 | 0.06% | 8,033,174 |
| 2019-11-12 | 2019-11-08 | 4.952 | 1,741,057 | +11,001 | 0.07% | 8,620,925 |
| 2019-11-11 | 2019-11-07 | 4.762 | 1,730,056 | +5,077 | 0.07% | 8,239,333 |
| 2019-11-08 | 2019-11-06 | 4.810 | 1,724,979 | +8,462 | 0.07% | 8,296,694 |
| 2019-11-07 | 2019-11-05 | 4.786 | 1,716,517 | +12,693 | 0.07% | 8,215,424 |
| 2019-11-06 | 2019-11-04 | 4.810 | 1,703,824 | +77,004 | 0.06% | 8,194,944 |
| 2019-11-05 | 2019-11-01 | 4.656 | 1,626,820 | -109,160 | 0.06% | 7,574,650 |
| 2019-11-04 | 2019-10-31 | 4.869 | 1,735,980 | -40,617 | 0.07% | 8,452,181 |
| 2019-11-01 | 2019-10-30 | 4.869 | 1,776,597 | +3,384 | 0.07% | 8,649,938 |
| 2019-10-31 | 2019-10-29 | 4.869 | 1,773,213 | -643,958 | 0.07% | 8,633,462 |
| 2019-10-30 | 2019-10-28 | 4.491 | 2,417,171 | +6,770 | 0.09% | 10,854,700 |
| 2019-10-29 | 2019-10-25 | 4.514 | 2,410,401 | +26,232 | 0.09% | 10,881,268 |
| 2019-10-28 | 2019-10-24 | 4.467 | 2,384,169 | -33,002 | 0.09% | 10,650,149 |
| 2019-10-25 | 2019-10-23 | 4.432 | 2,417,171 | -58,388 | 0.09% | 10,711,875 |
| 2019-10-24 | 2019-10-22 | 4.361 | 2,475,559 | -47,387 | 0.09% | 10,795,095 |
| 2019-10-23 | 2019-10-21 | 4.491 | 2,522,946 | -33,002 | 0.10% | 11,329,699 |
| 2019-10-22 | 2019-10-18 | 4.443 | 2,555,948 | -1,692 | 0.10% | 11,357,080 |
| 2019-10-21 | 2019-10-17 | 4.361 | 2,557,640 | -29,617 | 0.10% | 11,153,023 |
| 2019-10-18 | 2019-10-16 | 4.124 | 2,587,257 | +38,925 | 0.10% | 10,670,674 |
| 2019-10-17 | 2019-10-15 | 4.124 | 2,548,332 | +846 | 0.10% | 10,510,134 |
| 2019-10-16 | 2019-10-14 | 4.136 | 2,547,486 | +91,390 | 0.10% | 10,536,750 |
| 2019-10-15 | 2019-10-11 | 4.172 | 2,456,096 | +110,852 | 0.09% | 10,245,824 |
| 2019-10-14 | 2019-10-10 | 4.030 | 2,345,244 | -4,231 | 0.09% | 9,450,815 |
| 2019-10-10 | 2019-10-08 | 4.018 | 2,349,475 | -20,309 | 0.09% | 9,440,100 |
| 2019-10-09 | 2019-10-04 | 3.983 | 2,369,784 | +5,077 | 0.09% | 9,437,685 |
| 2019-10-08 | 2019-10-03 | 3.994 | 2,364,707 | -23,693 | 0.09% | 9,445,411 |
| 2019-10-04 | 2019-10-02 | 4.018 | 2,388,400 | -106,622 | 0.09% | 9,596,499 |
| 2019-10-03 | 2019-09-30 | 3.983 | 2,495,022 | -132,853 | 0.10% | 9,936,447 |
| 2019-10-02 | 2019-09-27 | 4.018 | 2,627,875 | -4,231 | 0.10% | 10,558,700 |
| 2019-09-30 | 2019-09-26 | 3.935 | 2,632,106 | -1,692 | 0.10% | 10,357,965 |
| 2019-09-27 | 2019-09-25 | 3.923 | 2,633,798 | -22,002 | 0.10% | 10,333,499 |
| 2019-09-26 | 2019-09-24 | 3.959 | 2,655,800 | +17,771 | 0.10% | 10,513,977 |
| 2019-09-25 | 2019-09-23 | 3.947 | 2,638,029 | -22,002 | 0.10% | 10,412,449 |
| 2019-09-24 | 2019-09-20 | 3.959 | 2,660,031 | +14,386 | 0.10% | 10,530,727 |
| 2019-09-20 | 2019-09-18 | 3.959 | 2,645,645 | -11,001 | 0.10% | 10,473,774 |
| 2019-09-19 | 2019-09-17 | 3.947 | 2,656,646 | -52,464 | 0.10% | 10,485,931 |
| 2019-09-18 | 2019-09-16 | 4.042 | 2,709,110 | -13,539 | 0.10% | 10,949,129 |
| 2019-09-17 | 2019-09-13 | 4.113 | 2,722,649 | -27,079 | 0.10% | 11,196,898 |
| 2019-09-16 | 2019-09-12 | 4.077 | 2,749,728 | -7,616 | 0.10% | 11,210,776 |
| 2019-09-13 | 2019-09-11 | 4.065 | 2,757,344 | -27,924 | 0.11% | 11,209,242 |
| 2019-09-12 | 2019-09-10 | 4.042 | 2,785,268 | +39,771 | 0.11% | 11,256,929 |
| 2019-09-11 | 2019-09-09 | 4.018 | 2,745,497 | -16,078 | 0.10% | 11,031,301 |
| 2019-09-10 | 2019-09-06 | 4.053 | 2,761,575 | -3,384 | 0.11% | 11,193,807 |
| 2019-09-09 | 2019-09-05 | 4.065 | 2,764,959 | +36,386 | 0.11% | 11,240,198 |
| 2019-09-06 | 2019-09-04 | 3.912 | 2,728,573 | +5,924 | 0.10% | 10,673,096 |
| 2019-09-05 | 2019-09-03 | 3.699 | 2,722,649 | -61,773 | 0.10% | 10,070,774 |
| 2019-09-04 | 2019-09-02 | 3.640 | 2,784,422 | +82,928 | 0.11% | 10,134,740 |
| 2019-09-03 | 2019-08-30 | 3.758 | 2,701,494 | +113,390 | 0.10% | 10,152,149 |
| 2019-09-02 | 2019-08-29 | 3.782 | 2,588,104 | +453,564 | 0.10% | 9,787,202 |
| 2019-08-30 | 2019-08-28 | 3.758 | 2,134,540 | -3,385 | 0.08% | 8,021,549 |
| 2019-08-29 | 2019-08-27 | 4.030 | 2,137,925 | -59,234 | 0.08% | 8,615,365 |
| 2019-08-28 | 2019-08-26 | 4.089 | 2,197,159 | +9,308 | 0.08% | 8,983,890 |
| 2019-08-27 | 2019-08-23 | 3.959 | 2,187,851 | -7,616 | 0.08% | 8,661,426 |
| 2019-08-26 | 2019-08-22 | 3.805 | 2,195,467 | +9,309 | 0.08% | 8,354,291 |
| 2019-08-23 | 2019-08-21 | 3.652 | 2,186,158 | +103,236 | 0.08% | 7,983,013 |
| 2019-08-22 | 2019-08-20 | 3.663 | 2,082,922 | +80,389 | 0.08% | 7,630,650 |
| 2019-08-21 | 2019-08-19 | 3.510 | 2,002,533 | -35,540 | 0.08% | 7,028,505 |
| 2019-08-20 | 2019-08-16 | 3.356 | 2,038,073 | +15,231 | 0.08% | 6,840,139 |
| 2019-08-19 | 2019-08-15 | 3.321 | 2,022,842 | -11,847 | 0.08% | 6,717,306 |
| 2019-08-16 | 2019-08-14 | 3.344 | 2,034,689 | +60,927 | 0.08% | 6,804,736 |
| 2019-08-15 | 2019-08-13 | 3.368 | 1,973,762 | +10,154 | 0.08% | 6,647,624 |
| 2019-08-14 | 2019-08-12 | 3.439 | 1,963,608 | -34,694 | 0.07% | 6,752,656 |
| 2019-08-13 | 2019-08-09 | 3.463 | 1,998,302 | +89,697 | 0.08% | 6,919,195 |
| 2019-08-12 | 2019-08-08 | 3.557 | 1,908,605 | +49,926 | 0.07% | 6,789,056 |
| 2019-08-09 | 2019-08-07 | 3.451 | 1,858,679 | +52,465 | 0.07% | 6,413,780 |
| 2019-08-08 | 2019-08-06 | 3.486 | 1,806,214 | -168,394 | 0.07% | 6,296,773 |
| 2019-08-07 | 2019-08-05 | 3.427 | 1,974,608 | -47,388 | 0.08% | 6,767,149 |
| 2019-08-06 | 2019-08-02 | 3.545 | 2,021,996 | -104,928 | 0.08% | 7,168,502 |
| 2019-08-05 | 2019-08-01 | 3.628 | 2,126,924 | -77,851 | 0.08% | 7,716,444 |
| 2019-08-02 | 2019-07-31 | 3.663 | 2,204,775 | -176,009 | 0.08% | 8,077,051 |
| 2019-08-01 | 2019-07-30 | 3.746 | 2,380,784 | +29,617 | 0.09% | 8,918,793 |
| 2019-07-31 | 2019-07-29 | 3.782 | 2,351,167 | -274,169 | 0.09% | 8,891,198 |
| 2019-07-30 | 2019-07-26 | 3.805 | 2,625,336 | -165,856 | 0.10% | 9,990,049 |
| 2019-07-29 | 2019-07-25 | 3.853 | 2,791,192 | +38,079 | 0.11% | 10,753,111 |
| 2019-07-26 | 2019-07-24 | 3.912 | 2,753,113 | +93,929 | 0.11% | 10,769,087 |
| 2019-07-25 | 2019-07-23 | 3.983 | 2,659,184 | +32,155 | 0.10% | 10,590,223 |
| 2019-07-24 | 2019-07-22 | 3.876 | 2,627,029 | +158,240 | 0.10% | 10,182,761 |
| 2019-07-23 | 2019-07-19 | 3.782 | 2,468,789 | -1,693 | 0.09% | 9,335,999 |
| 2019-07-22 | 2019-07-18 | 3.723 | 2,470,482 | +26,232 | 0.09% | 9,196,426 |
| 2019-07-19 | 2019-07-17 | 3.711 | 2,444,250 | +24,540 | 0.09% | 9,069,892 |
| 2019-07-18 | 2019-07-16 | 3.746 | 2,419,710 | -13,539 | 0.09% | 9,064,616 |
| 2019-07-17 | 2019-07-15 | 3.687 | 2,433,249 | +33,848 | 0.09% | 8,971,560 |
| 2019-07-16 | 2019-07-12 | 3.711 | 2,399,401 | +74,466 | 0.09% | 8,903,470 |
| 2019-07-15 | 2019-07-11 | 3.770 | 2,324,935 | +93,928 | 0.09% | 8,764,524 |
| 2019-07-12 | 2019-07-10 | 3.604 | 2,231,007 | +12,693 | 0.09% | 8,041,325 |
| 2019-07-11 | 2019-07-09 | 3.581 | 2,218,314 | -15,232 | 0.08% | 7,943,145 |
| 2019-07-10 | 2019-07-08 | 3.569 | 2,233,546 | -55,003 | 0.09% | 7,971,291 |
| 2019-07-09 | 2019-07-05 | 3.663 | 2,288,549 | -8,462 | 0.09% | 8,383,951 |
| 2019-07-08 | 2019-07-04 | 3.569 | 2,297,011 | +9,309 | 0.09% | 8,197,791 |
| 2019-07-05 | 2019-07-03 | 3.486 | 2,287,702 | +198,010 | 0.09% | 7,975,323 |
| 2019-07-04 | 2019-07-02 | 3.474 | 2,089,692 | -77,850 | 0.08% | 7,260,331 |
| 2019-07-03 | 2019-06-28 | 3.333 | 2,167,542 | -1,692 | 0.08% | 7,223,430 |
| 2019-07-02 | 2019-06-27 | 3.344 | 2,169,234 | +66,849 | 0.08% | 7,254,704 |
| 2019-06-28 | 2019-06-26 | 3.309 | 2,102,385 | -113,390 | 0.08% | 6,956,601 |
| 2019-06-27 | 2019-06-25 | 3.297 | 2,215,775 | +26,232 | 0.08% | 7,305,614 |
| 2019-06-26 | 2019-06-24 | 3.356 | 2,189,543 | -5,077 | 0.08% | 7,348,499 |
| 2019-06-25 | 2019-06-21 | 3.321 | 2,194,620 | -124,392 | 0.08% | 7,287,734 |
| 2019-06-24 | 2019-06-20 | 3.463 | 2,319,012 | +17,770 | 0.09% | 8,029,665 |
| 2019-06-21 | 2019-06-19 | 3.403 | 2,301,242 | +10,155 | 0.09% | 7,832,161 |
| 2019-06-20 | 2019-06-18 | 3.321 | 2,291,087 | -20,309 | 0.09% | 7,608,074 |
| 2019-06-19 | 2019-06-17 | 3.273 | 2,311,396 | +44,849 | 0.09% | 7,566,255 |
| 2019-06-18 | 2019-06-14 | 3.356 | 2,266,547 | -5,924 | 0.09% | 7,606,938 |
| 2019-06-17 | 2019-06-13 | 3.321 | 2,272,471 | +113,391 | 0.09% | 7,546,255 |
| 2019-06-14 | 2019-06-12 | 3.309 | 2,159,080 | -49,080 | 0.08% | 7,144,200 |
| 2019-06-13 | 2019-06-11 | 3.392 | 2,208,160 | +21,155 | 0.08% | 7,489,266 |
| 2019-06-12 | 2019-06-10 | 3.262 | 2,187,005 | -72,773 | 0.08% | 7,133,221 |
| 2019-06-11 | 2019-06-06 | 3.155 | 2,259,778 | -45,695 | 0.09% | 7,130,235 |
| 2019-06-10 | 2019-06-05 | 3.333 | 2,305,473 | -47,387 | 0.09% | 7,683,091 |
| 2019-06-06 | 2019-06-04 | 3.226 | 2,352,860 | +8,462 | 0.09% | 7,590,765 |
| 2019-06-05 | 2019-06-03 | 3.309 | 2,344,398 | -4,231 | 0.09% | 7,757,400 |
| 2019-06-04 | 2019-05-31 | 3.368 | 2,348,629 | -28,771 | 0.09% | 7,910,175 |
| 2019-06-03 | 2019-05-30 | 3.392 | 2,377,400 | +160,778 | 0.09% | 8,063,266 |
| 2019-05-30 | 2019-05-28 | 3.368 | 2,216,622 | +2,539 | 0.08% | 7,465,576 |
| 2019-05-29 | 2019-05-27 | 3.344 | 2,214,083 | +25,386 | 0.08% | 7,404,695 |
| 2019-05-28 | 2019-05-24 | 3.463 | 2,188,697 | +846 | 0.08% | 7,578,445 |
| 2019-05-27 | 2019-05-23 | 3.439 | 2,187,851 | +8,462 | 0.08% | 7,523,806 |
| 2019-05-24 | 2019-05-22 | 3.533 | 2,179,389 | -846 | 0.08% | 7,700,746 |
| 2019-05-23 | 2019-05-21 | 3.533 | 2,180,235 | +11,001 | 0.08% | 7,703,735 |
| 2019-05-22 | 2019-05-20 | 3.463 | 2,169,234 | -27,925 | 0.08% | 7,511,054 |
| 2019-05-21 | 2019-05-17 | 3.640 | 2,197,159 | +70,235 | 0.08% | 7,997,220 |
| 2019-05-17 | 2019-05-15 | 4.057 | 2,126,924 | +5,077 | 0.08% | 8,629,085 |
| 2019-05-16 | 2019-05-14 | 4.057 | 2,121,847 | +31,708 | 0.08% | 8,608,487 |
| 2019-05-15 | 2019-05-10 | 4.179 | 2,090,139 | +26,265 | 0.08% | 8,734,496 |
| 2019-05-14 | 2019-05-09 | 3.996 | 2,063,874 | -50,888 | 0.08% | 8,247,562 |
| 2019-05-10 | 2019-05-08 | 4.142 | 2,114,762 | -96,854 | 0.08% | 8,760,098 |
| 2019-05-09 | 2019-05-07 | 4.203 | 2,211,616 | +14,775 | 0.09% | 9,296,027 |
| 2019-05-08 | 2019-05-06 | 4.215 | 2,196,841 | -46,785 | 0.09% | 9,260,688 |
| 2019-05-07 | 2019-05-03 | 4.471 | 2,243,626 | +27,906 | 0.09% | 10,031,943 |
| 2019-05-06 | 2019-05-02 | 4.483 | 2,215,720 | +56,635 | 0.09% | 9,934,162 |
| 2019-05-03 | 2019-04-30 | 4.569 | 2,159,085 | -35,294 | 0.08% | 9,864,375 |
| 2019-05-02 | 2019-04-29 | 4.581 | 2,194,379 | -25,444 | 0.09% | 10,052,360 |
| 2019-04-30 | 2019-04-26 | 4.557 | 2,219,823 | -227,359 | 0.09% | 10,114,828 |
| 2019-04-29 | 2019-04-25 | 4.691 | 2,447,182 | -12,312 | 0.10% | 11,478,775 |
| 2019-04-26 | 2019-04-24 | 4.788 | 2,459,494 | -85,362 | 0.10% | 11,776,246 |
| 2019-04-25 | 2019-04-23 | 4.557 | 2,544,856 | +22,161 | 0.10% | 11,595,871 |
| 2019-04-24 | 2019-04-18 | 4.678 | 2,522,695 | +65,664 | 0.10% | 11,802,242 |
| 2019-04-23 | 2019-04-17 | 4.752 | 2,457,031 | +54,172 | 0.10% | 11,674,648 |
| 2019-04-18 | 2019-04-16 | 4.788 | 2,402,859 | +53,351 | 0.10% | 11,505,073 |
| 2019-04-17 | 2019-04-15 | 4.703 | 2,349,508 | +614,771 | 0.09% | 11,049,249 |
| 2019-04-16 | 2019-04-12 | 4.776 | 1,734,737 | -18,878 | 0.07% | 8,284,919 |
| 2019-04-15 | 2019-04-11 | 4.691 | 1,753,615 | -56,635 | 0.07% | 8,225,523 |
| 2019-04-12 | 2019-04-10 | 4.898 | 1,810,250 | -257,728 | 0.07% | 8,866,111 |
| 2019-04-11 | 2019-04-09 | 4.861 | 2,067,978 | -55,813 | 0.08% | 10,052,807 |
| 2019-04-10 | 2019-04-08 | 4.678 | 2,123,791 | +487,548 | 0.09% | 9,935,999 |
| 2019-04-09 | 2019-04-04 | 4.678 | 1,636,243 | -55,813 | 0.07% | 7,655,042 |
| 2019-04-08 | 2019-04-03 | 4.605 | 1,692,056 | +119,835 | 0.07% | 7,792,469 |
| 2019-04-04 | 2019-04-02 | 4.313 | 1,572,221 | +20,520 | 0.06% | 6,780,870 |
| 2019-04-03 | 2019-04-01 | 4.118 | 1,551,701 | -395,621 | 0.06% | 6,389,889 |
| 2019-04-02 | 2019-03-29 | 4.106 | 1,947,322 | +6,567 | 0.08% | 7,995,327 |
| 2019-04-01 | 2019-03-28 | 3.935 | 1,940,755 | +4,924 | 0.08% | 7,637,334 |
| 2019-03-29 | 2019-03-27 | 3.996 | 1,935,831 | -128,043 | 0.08% | 7,735,882 |
| 2019-03-28 | 2019-03-26 | 3.996 | 2,063,874 | -99,315 | 0.08% | 8,247,562 |
| 2019-03-27 | 2019-03-25 | 4.167 | 2,163,189 | -37,756 | 0.09% | 9,013,410 |
| 2019-03-26 | 2019-03-22 | 4.155 | 2,200,945 | -462,925 | 0.09% | 9,143,914 |
| 2019-03-25 | 2019-03-21 | 4.228 | 2,663,870 | +320,928 | 0.11% | 11,261,884 |
| 2019-03-22 | 2019-03-20 | 4.179 | 2,342,942 | +98,495 | 0.09% | 9,790,936 |
| 2019-03-21 | 2019-03-19 | 4.033 | 2,244,447 | +27,907 | 0.09% | 9,051,194 |
| 2019-03-20 | 2019-03-18 | 4.033 | 2,216,540 | -74,692 | 0.09% | 8,938,654 |
| 2019-03-19 | 2019-03-15 | 3.984 | 2,291,232 | +465,387 | 0.09% | 9,128,205 |
| 2019-03-18 | 2019-03-14 | 3.606 | 1,825,845 | -36,935 | 0.07% | 6,584,521 |
| 2019-03-15 | 2019-03-13 | 3.497 | 1,862,780 | +8,208 | 0.07% | 6,513,464 |
| 2019-03-14 | 2019-03-12 | 3.509 | 1,854,572 | +4,104 | 0.07% | 6,507,358 |
| 2019-03-13 | 2019-03-11 | 3.460 | 1,850,468 | +14,774 | 0.07% | 6,402,778 |
| 2019-03-12 | 2019-03-08 | 3.509 | 1,835,694 | -16,416 | 0.07% | 6,441,119 |
| 2019-03-11 | 2019-03-07 | 3.570 | 1,852,110 | -54,993 | 0.07% | 6,611,545 |
| 2019-03-08 | 2019-03-06 | 3.558 | 1,907,103 | +15,595 | 0.08% | 6,784,620 |
| 2019-03-07 | 2019-03-05 | 3.570 | 1,891,508 | -36,115 | 0.08% | 6,752,185 |
| 2019-03-06 | 2019-03-04 | 3.521 | 1,927,623 | +32,011 | 0.08% | 6,787,166 |
| 2019-03-05 | 2019-03-01 | 3.484 | 1,895,612 | +13,133 | 0.08% | 6,605,170 |
| 2019-03-04 | 2019-02-28 | 3.411 | 1,882,479 | +7,387 | 0.08% | 6,421,799 |
| 2019-03-01 | 2019-02-27 | 3.411 | 1,875,092 | -45,964 | 0.08% | 6,396,599 |
| 2019-02-28 | 2019-02-26 | 3.424 | 1,921,056 | -116,552 | 0.08% | 6,576,804 |
| 2019-02-27 | 2019-02-25 | 3.606 | 2,037,608 | -15,595 | 0.08% | 7,348,199 |
| 2019-02-26 | 2019-02-22 | 3.618 | 2,053,203 | +9,028 | 0.08% | 7,429,454 |
| 2019-02-25 | 2019-02-21 | 3.533 | 2,044,175 | +26,266 | 0.08% | 7,222,451 |
| 2019-02-22 | 2019-02-20 | 3.533 | 2,017,909 | +27,086 | 0.08% | 7,129,649 |
| 2019-02-21 | 2019-02-19 | 3.545 | 1,990,823 | +18,878 | 0.08% | 7,058,204 |
| 2019-02-20 | 2019-02-18 | 3.570 | 1,971,945 | -19,699 | 0.08% | 7,039,324 |
| 2019-02-19 | 2019-02-15 | 3.545 | 1,991,644 | -265,115 | 0.08% | 7,061,114 |
| 2019-02-18 | 2019-02-14 | 3.545 | 2,256,759 | +83,720 | 0.09% | 8,001,045 |
| 2019-02-15 | 2019-02-13 | 3.570 | 2,173,039 | -30,369 | 0.09% | 7,757,177 |
| 2019-02-14 | 2019-02-12 | 3.375 | 2,203,408 | -9,028 | 0.09% | 7,436,066 |
| 2019-02-13 | 2019-02-11 | 3.350 | 2,212,436 | +399,724 | 0.09% | 7,412,624 |
| 2019-02-12 | 2019-02-08 | 3.229 | 1,812,712 | -7,387 | 0.07% | 5,852,524 |
| 2019-02-11 | 2019-02-04 | 3.192 | 1,820,099 | +54,993 | 0.07% | 5,809,849 |
| 2019-02-08 | 2019-01-31 | 3.168 | 1,765,106 | +19,698 | 0.07% | 5,591,299 |
| 2019-02-01 | 2019-01-30 | 3.131 | 1,745,408 | +7,388 | 0.07% | 5,465,107 |
| 2019-01-31 | 2019-01-29 | 3.143 | 1,738,020 | -24,624 | 0.07% | 5,463,149 |
| 2019-01-30 | 2019-01-28 | 3.156 | 1,762,644 | -20,520 | 0.07% | 5,562,025 |
| 2019-01-29 | 2019-01-25 | 3.119 | 1,783,164 | -27,907 | 0.07% | 5,561,601 |
| 2019-01-25 | 2019-01-23 | 3.156 | 1,811,071 | -9,849 | 0.07% | 5,714,836 |
| 2019-01-24 | 2019-01-22 | 3.119 | 1,820,920 | -3,283 | 0.07% | 5,679,360 |
| 2019-01-23 | 2019-01-21 | 3.204 | 1,824,203 | -88,645 | 0.07% | 5,845,174 |
| 2019-01-22 | 2019-01-18 | 3.204 | 1,912,848 | +68,946 | 0.08% | 6,129,214 |
| 2019-01-21 | 2019-01-17 | 3.119 | 1,843,902 | +11,491 | 0.07% | 5,751,039 |
| 2019-01-18 | 2019-01-16 | 2.887 | 1,832,411 | +61,559 | 0.07% | 5,291,025 |
| 2019-01-17 | 2019-01-15 | 2.875 | 1,770,852 | +70,588 | 0.07% | 5,091,700 |
| 2019-01-16 | 2019-01-14 | 2.863 | 1,700,264 | -14,774 | 0.07% | 4,868,025 |
| 2019-01-15 | 2019-01-11 | 2.985 | 1,715,038 | -15,595 | 0.07% | 5,119,274 |
| 2019-01-11 | 2019-01-09 | 3.058 | 1,730,633 | +2,462 | 0.07% | 5,292,334 |
| 2019-01-09 | 2019-01-07 | 3.131 | 1,728,171 | +4,104 | 0.07% | 5,411,135 |
| 2018-12-28 | 2018-12-24 | 3.046 | 1,724,067 | +17,237 | 0.07% | 5,251,250 |
| 2018-12-27 | 2018-12-20 | 3.046 | 1,706,830 | +25,444 | 0.07% | 5,198,749 |
| 2018-12-21 | 2018-12-19 | 3.046 | 1,681,386 | +24,624 | 0.07% | 5,121,250 |
| 2018-12-20 | 2018-12-18 | 3.095 | 1,656,762 | -821 | 0.07% | 5,126,989 |
| 2018-12-19 | 2018-12-17 | 3.082 | 1,657,583 | +23,803 | 0.07% | 5,109,335 |
| 2018-12-18 | 2018-12-14 | 3.082 | 1,633,780 | +35,294 | 0.07% | 5,035,964 |
| 2018-12-17 | 2018-12-13 | 3.119 | 1,598,486 | -29,549 | 0.06% | 4,985,599 |
| 2018-12-13 | 2018-12-11 | 3.143 | 1,628,035 | -15,595 | 0.07% | 5,117,431 |
| 2018-12-12 | 2018-12-10 | 3.143 | 1,643,630 | -52,530 | 0.07% | 5,166,451 |
| 2018-12-10 | 2018-12-06 | 3.095 | 1,696,160 | -37,756 | 0.07% | 5,248,909 |
| 2018-12-06 | 2018-12-04 | 3.290 | 1,733,916 | +92,749 | 0.07% | 5,703,748 |
| 2018-12-05 | 2018-12-03 | 3.168 | 1,641,167 | +9,849 | 0.07% | 5,198,699 |
| 2018-12-03 | 2018-11-29 | 3.095 | 1,631,318 | +32,832 | 0.07% | 5,048,250 |
| 2018-11-30 | 2018-11-28 | 3.046 | 1,598,486 | +16,415 | 0.06% | 4,868,749 |
| 2018-11-29 | 2018-11-27 | 3.034 | 1,582,071 | -14,774 | 0.06% | 4,799,476 |
| 2018-11-28 | 2018-11-26 | 2.985 | 1,596,845 | -16,416 | 0.06% | 4,766,476 |
| 2018-11-27 | 2018-11-23 | 2.924 | 1,613,261 | -77,154 | 0.06% | 4,717,201 |
| 2018-11-23 | 2018-11-21 | 2.948 | 1,690,415 | +13,954 | 0.07% | 4,983,991 |
| 2018-11-22 | 2018-11-20 | 2.961 | 1,676,461 | -36,115 | 0.07% | 4,963,274 |
| 2018-11-21 | 2018-11-19 | 2.912 | 1,712,576 | -821 | 0.07% | 4,986,735 |
| 2018-11-20 | 2018-11-16 | 2.875 | 1,713,397 | -3,283 | 0.07% | 4,926,501 |
| 2018-11-19 | 2018-11-15 | 2.827 | 1,716,680 | +8,208 | 0.07% | 4,852,280 |
| 2018-11-16 | 2018-11-14 | 2.802 | 1,708,472 | +51,710 | 0.07% | 4,787,450 |
| 2018-11-15 | 2018-11-13 | 2.778 | 1,656,762 | -4,104 | 0.07% | 4,602,179 |
| 2018-11-13 | 2018-11-09 | 2.790 | 1,660,866 | +24,623 | 0.07% | 4,633,814 |
| 2018-11-12 | 2018-11-08 | 2.802 | 1,636,243 | +55,814 | 0.07% | 4,585,051 |
| 2018-11-09 | 2018-11-07 | 2.839 | 1,580,429 | -53,351 | 0.06% | 4,486,415 |
| 2018-11-08 | 2018-11-06 | 2.790 | 1,633,780 | +9,028 | 0.07% | 4,558,244 |
| 2018-11-07 | 2018-11-05 | 2.790 | 1,624,752 | +75,513 | 0.07% | 4,533,056 |
| 2018-11-06 | 2018-11-02 | 2.814 | 1,549,239 | -32,832 | 0.06% | 4,360,125 |
| 2018-11-05 | 2018-11-01 | 2.778 | 1,582,071 | -10,670 | 0.06% | 4,394,701 |
| 2018-11-02 | 2018-10-31 | 2.753 | 1,592,741 | +8,208 | 0.06% | 4,385,531 |
| 2018-11-01 | 2018-10-30 | 2.766 | 1,584,533 | +1,642 | 0.06% | 4,382,235 |
| 2018-10-30 | 2018-10-26 | 2.717 | 1,582,891 | -1,642 | 0.06% | 4,300,554 |
| 2018-10-29 | 2018-10-25 | 2.766 | 1,584,533 | +2,462 | 0.06% | 4,382,235 |
| 2018-10-26 | 2018-10-24 | 2.851 | 1,582,071 | -5,745 | 0.06% | 4,510,351 |
| 2018-10-25 | 2018-10-23 | 2.668 | 1,587,816 | +11,491 | 0.06% | 4,236,555 |
| 2018-10-24 | 2018-10-22 | 2.961 | 1,576,325 | +22,982 | 0.06% | 4,666,815 |
| 2018-10-23 | 2018-10-19 | 2.851 | 1,553,343 | +102,599 | 0.06% | 4,428,450 |
| 2018-10-22 | 2018-10-18 | 2.802 | 1,450,744 | -8,208 | 0.06% | 4,065,249 |
| 2018-10-19 | 2018-10-16 | 2.778 | 1,458,952 | -9,029 | 0.06% | 4,052,699 |
| 2018-10-18 | 2018-10-15 | 2.559 | 1,467,981 | -2,462 | 0.06% | 3,755,850 |
| 2018-10-16 | 2018-10-12 | 2.778 | 1,470,443 | -6,567 | 0.06% | 4,084,619 |
| 2018-10-15 | 2018-10-11 | 2.790 | 1,477,010 | -90,286 | 0.06% | 4,120,856 |
| 2018-10-12 | 2018-10-10 | 2.997 | 1,567,296 | +5,745 | 0.06% | 4,697,369 |
| 2018-10-11 | 2018-10-09 | 3.131 | 1,561,551 | -41,860 | 0.06% | 4,889,426 |
| 2018-10-10 | 2018-10-08 | 3.119 | 1,603,411 | +1,642 | 0.06% | 5,000,960 |
| 2018-10-09 | 2018-10-05 | 3.192 | 1,601,769 | +122,297 | 0.06% | 5,112,929 |
| 2018-10-08 | 2018-10-04 | 3.265 | 1,479,472 | +13,133 | 0.06% | 4,830,700 |
| 2018-10-05 | 2018-10-03 | 3.314 | 1,466,339 | -10,671 | 0.06% | 4,859,279 |
| 2018-10-04 | 2018-10-02 | 3.253 | 1,477,010 | -4,924 | 0.06% | 4,804,666 |
| 2018-10-03 | 2018-09-28 | 3.302 | 1,481,934 | -34,473 | 0.06% | 4,892,904 |
| 2018-10-02 | 2018-09-27 | 3.277 | 1,516,407 | +44,322 | 0.06% | 4,969,774 |
| 2018-09-28 | 2018-09-26 | 3.265 | 1,472,085 | -13,953 | 0.06% | 4,806,581 |
| 2018-09-27 | 2018-09-24 | 3.241 | 1,486,038 | +46,785 | 0.06% | 4,815,929 |
| 2018-09-26 | 2018-09-21 | 3.350 | 1,439,253 | +111,627 | 0.06% | 4,822,124 |
| 2018-09-21 | 2018-09-19 | 3.338 | 1,327,626 | +39,398 | 0.05% | 4,431,950 |
| 2018-09-19 | 2018-09-17 | 3.253 | 1,288,228 | -2,462 | 0.05% | 4,190,565 |
| 2018-09-18 | 2018-09-14 | 3.338 | 1,290,690 | -45,144 | 0.05% | 4,308,648 |
| 2018-09-17 | 2018-09-13 | 3.350 | 1,335,834 | +82,079 | 0.05% | 4,475,625 |
| 2018-09-14 | 2018-09-12 | 3.290 | 1,253,755 | -30,369 | 0.05% | 4,124,250 |
| 2018-09-13 | 2018-09-11 | 3.302 | 1,284,124 | -149,384 | 0.05% | 4,239,794 |
| 2018-09-12 | 2018-09-10 | 3.290 | 1,433,508 | -65,663 | 0.06% | 4,715,551 |
| 2018-09-11 | 2018-09-07 | 3.290 | 1,499,171 | +6,566 | 0.06% | 4,931,550 |
| 2018-09-07 | 2018-09-05 | 3.290 | 1,492,605 | -8,207 | 0.06% | 4,909,952 |
| 2018-09-06 | 2018-09-04 | 3.338 | 1,500,812 | -7,388 | 0.06% | 5,010,089 |
| 2018-09-05 | 2018-09-03 | 3.253 | 1,508,200 | +11,492 | 0.06% | 4,906,127 |
| 2018-09-03 | 2018-08-30 | 3.411 | 1,496,708 | +820 | 0.06% | 5,105,798 |
| 2018-08-30 | 2018-08-28 | 3.350 | 1,495,888 | -6,566 | 0.06% | 5,011,876 |
| 2018-08-29 | 2018-08-27 | 3.363 | 1,502,454 | +8,208 | 0.06% | 5,052,180 |
| 2018-08-28 | 2018-08-24 | 3.350 | 1,494,246 | -12,312 | 0.06% | 5,006,375 |
| 2018-08-27 | 2018-08-23 | 3.375 | 1,506,558 | -3,283 | 0.06% | 5,084,335 |
| 2018-08-24 | 2018-08-22 | 3.411 | 1,509,841 | -22,161 | 0.06% | 5,150,600 |
| 2018-08-23 | 2018-08-21 | 3.314 | 1,532,002 | -10,671 | 0.06% | 5,076,879 |
| 2018-08-22 | 2018-08-20 | 3.265 | 1,542,673 | -32,831 | 0.06% | 5,037,061 |
| 2018-08-21 | 2018-08-17 | 3.241 | 1,575,504 | +3,283 | 0.06% | 5,105,869 |
| 2018-08-20 | 2018-08-16 | 3.216 | 1,572,221 | -23,803 | 0.06% | 5,056,920 |
| 2018-08-17 | 2018-08-15 | 3.204 | 1,596,024 | +54,993 | 0.06% | 5,114,035 |
| 2018-08-16 | 2018-08-14 | 3.277 | 1,541,031 | +103,419 | 0.06% | 5,050,475 |
| 2018-08-15 | 2018-08-13 | 3.204 | 1,437,612 | -23,803 | 0.06% | 4,606,446 |
| 2018-08-14 | 2018-08-10 | 3.290 | 1,461,415 | -32,010 | 0.06% | 4,807,351 |
| 2018-08-13 | 2018-08-09 | 3.302 | 1,493,425 | -22,162 | 0.06% | 4,930,844 |
| 2018-08-10 | 2018-08-08 | 3.192 | 1,515,587 | +2,873 | 0.06% | 4,837,831 |
| 2018-08-09 | 2018-08-07 | 3.082 | 1,512,714 | +64,842 | 0.06% | 4,662,790 |
| 2018-08-08 | 2018-08-06 | 3.046 | 1,447,872 | +1,642 | 0.06% | 4,410,001 |
| 2018-08-07 | 2018-08-03 | 3.168 | 1,446,230 | -2,462 | 0.06% | 4,581,200 |
| 2018-08-06 | 2018-08-02 | 3.229 | 1,448,692 | +9,028 | 0.06% | 4,677,249 |
| 2018-08-03 | 2018-08-01 | 3.424 | 1,439,664 | -39,398 | 0.06% | 4,928,741 |
| 2018-08-02 | 2018-07-31 | 3.424 | 1,479,062 | -3,283 | 0.06% | 5,063,622 |
| 2018-07-31 | 2018-07-27 | 3.399 | 1,482,345 | +39,398 | 0.06% | 5,038,741 |
| 2018-07-30 | 2018-07-26 | 3.375 | 1,442,947 | -32,831 | 0.06% | 4,869,661 |
| 2018-07-27 | 2018-07-25 | 3.302 | 1,475,778 | +27,906 | 0.06% | 4,872,579 |
| 2018-07-26 | 2018-07-24 | 3.314 | 1,447,872 | -4,103 | 0.06% | 4,798,081 |
| 2018-07-25 | 2018-07-23 | 3.241 | 1,451,975 | +27,086 | 0.06% | 4,705,538 |
| 2018-07-24 | 2018-07-20 | 3.277 | 1,424,889 | +9,849 | 0.06% | 4,669,838 |
| 2018-07-23 | 2018-07-19 | 3.338 | 1,415,040 | -35,294 | 0.06% | 4,723,760 |
| 2018-07-20 | 2018-07-18 | 3.472 | 1,450,334 | -2,462 | 0.06% | 5,035,950 |
| 2018-07-19 | 2018-07-17 | 3.338 | 1,452,796 | -821 | 0.06% | 4,849,799 |
| 2018-07-18 | 2018-07-16 | 3.411 | 1,453,617 | +4,925 | 0.06% | 4,958,800 |
| 2018-07-17 | 2018-07-13 | 3.460 | 1,448,692 | -821 | 0.06% | 5,012,599 |
| 2018-07-16 | 2018-07-12 | 3.375 | 1,449,513 | +36,115 | 0.06% | 4,891,820 |
| 2018-07-13 | 2018-07-11 | 3.338 | 1,413,398 | -172,366 | 0.06% | 4,718,279 |
| 2018-07-12 | 2018-07-10 | 3.387 | 1,585,764 | -17,237 | 0.06% | 5,370,960 |
| 2018-07-11 | 2018-07-09 | 3.399 | 1,603,001 | +41,861 | 0.06% | 5,448,871 |
| 2018-07-10 | 2018-07-06 | 3.411 | 1,561,140 | -50,889 | 0.06% | 5,325,599 |
| 2018-07-09 | 2018-07-05 | 3.411 | 1,612,029 | -36,936 | 0.06% | 5,499,199 |
| 2018-07-06 | 2018-07-04 | 3.521 | 1,648,965 | -821 | 0.07% | 5,806,011 |
| 2018-07-05 | 2018-07-03 | 3.509 | 1,649,786 | -33,652 | 0.07% | 5,788,801 |
| 2018-07-04 | 2018-06-29 | 3.521 | 1,683,438 | +14,774 | 0.07% | 5,927,390 |
| 2018-07-03 | 2018-06-28 | 3.497 | 1,668,664 | +9,029 | 0.07% | 5,834,711 |
| 2018-06-29 | 2018-06-27 | 3.509 | 1,659,635 | -308,617 | 0.07% | 5,823,360 |
| 2018-06-28 | 2018-06-26 | 3.521 | 1,968,252 | +118,194 | 0.08% | 6,930,221 |
| 2018-06-27 | 2018-06-25 | 3.509 | 1,850,058 | -3,283 | 0.07% | 6,491,520 |
| 2018-06-26 | 2018-06-22 | 3.533 | 1,853,341 | -27,086 | 0.07% | 6,548,199 |
| 2018-06-25 | 2018-06-21 | 3.460 | 1,880,427 | -18,878 | 0.08% | 6,506,439 |
| 2018-06-22 | 2018-06-20 | 3.484 | 1,899,305 | +32,831 | 0.08% | 6,618,039 |
| 2018-06-21 | 2018-06-19 | 3.387 | 1,866,474 | -203,556 | 0.07% | 6,321,720 |
| 2018-06-20 | 2018-06-15 | 3.533 | 2,070,030 | +68,126 | 0.08% | 7,313,802 |
| 2018-06-19 | 2018-06-14 | 3.521 | 2,001,904 | +27,907 | 0.08% | 7,048,710 |
| 2018-06-15 | 2018-06-13 | 3.606 | 1,973,997 | -27,086 | 0.08% | 7,118,799 |
| 2018-06-14 | 2018-06-12 | 3.558 | 2,001,083 | -9,850 | 0.08% | 7,118,959 |
| 2018-06-13 | 2018-06-11 | 3.521 | 2,010,933 | -13,953 | 0.08% | 7,080,501 |
| 2018-06-12 | 2018-06-08 | 3.521 | 2,024,886 | +22,982 | 0.08% | 7,129,630 |
| 2018-06-11 | 2018-06-07 | 3.655 | 2,001,904 | -33,652 | 0.08% | 7,317,000 |
| 2018-06-08 | 2018-06-06 | 3.570 | 2,035,556 | -57,456 | 0.08% | 7,266,399 |
| 2018-06-07 | 2018-06-05 | 3.424 | 2,093,012 | +7,388 | 0.08% | 7,165,501 |
| 2018-06-06 | 2018-06-04 | 3.350 | 2,085,624 | -10,671 | 0.08% | 6,987,748 |
| 2018-06-05 | 2018-06-01 | 3.119 | 2,096,295 | +28,728 | 0.08% | 6,538,241 |
| 2018-06-04 | 2018-05-31 | 3.046 | 2,067,567 | +9,849 | 0.08% | 6,297,500 |
| 2018-06-01 | 2018-05-30 | 3.070 | 2,057,718 | +4,104 | 0.08% | 6,317,641 |
| 2018-05-31 | 2018-05-29 | 3.277 | 2,053,614 | +12,312 | 0.08% | 6,730,381 |
| 2018-05-30 | 2018-05-28 | 3.290 | 2,041,302 | -261,011 | 0.08% | 6,714,900 |
| 2018-05-29 | 2018-05-25 | 3.350 | 2,302,313 | +212,585 | 0.09% | 7,713,751 |
| 2018-05-28 | 2018-05-24 | 3.156 | 2,089,728 | +19,698 | 0.08% | 6,594,139 |
| 2018-05-25 | 2018-05-23 | 3.168 | 2,070,030 | -44,322 | 0.08% | 6,557,202 |
| 2018-05-24 | 2018-05-21 | 3.107 | 2,114,352 | -49,247 | 0.08% | 6,568,800 |
| 2018-05-23 | 2018-05-18 | 3.046 | 2,163,599 | +52,530 | 0.09% | 6,589,999 |
| 2018-05-21 | 2018-05-17 | 2.997 | 2,111,069 | -821 | 0.08% | 6,327,120 |
| 2018-05-18 | 2018-05-16 | 2.948 | 2,111,890 | -49,657 | 0.08% | 6,226,661 |
| 2018-05-17 | 2018-05-15 | 2.900 | 2,161,547 | +4,103 | 0.09% | 6,267,729 |
| 2018-05-16 | 2018-05-14 | 2.900 | 2,157,444 | +36,936 | 0.09% | 6,255,831 |
| 2018-05-15 | 2018-05-11 | 2.936 | 2,120,508 | +4,104 | 0.08% | 6,226,235 |
| 2018-05-11 | 2018-05-09 | 2.924 | 2,116,404 | +160,875 | 0.08% | 6,188,400 |
| 2018-05-10 | 2018-05-08 | 2.924 | 1,955,529 | +12,311 | 0.08% | 5,717,999 |
| 2018-05-09 | 2018-05-07 | 2.948 | 1,943,218 | -266,756 | 0.08% | 5,729,351 |
| 2018-05-08 | 2018-05-04 | 2.912 | 2,209,974 | -4,925 | 0.09% | 6,435,075 |
| 2018-05-07 | 2018-05-03 | 2.973 | 2,214,899 | +2,463 | 0.09% | 6,584,341 |
| 2018-05-03 | 2018-04-30 | 2.985 | 2,212,436 | +820 | 0.09% | 6,603,974 |
| 2018-05-02 | 2018-04-27 | 2.900 | 2,211,616 | +1,642 | 0.09% | 6,412,911 |
| 2018-04-27 | 2018-04-25 | 2.936 | 2,209,974 | -4,925 | 0.09% | 6,488,925 |
| 2018-04-26 | 2018-04-24 | 2.924 | 2,214,899 | -8,208 | 0.09% | 6,476,401 |
| 2018-04-25 | 2018-04-23 | 2.875 | 2,223,107 | -27,906 | 0.09% | 6,392,061 |
| 2018-04-24 | 2018-04-20 | 2.887 | 2,251,013 | -821 | 0.09% | 6,499,724 |
| 2018-04-23 | 2018-04-19 | 2.900 | 2,251,834 | +35,294 | 0.09% | 6,529,529 |
| 2018-04-20 | 2018-04-18 | 2.936 | 2,216,540 | -68,126 | 0.09% | 6,508,204 |
| 2018-04-19 | 2018-04-17 | 3.046 | 2,284,666 | -5,745 | 0.09% | 6,958,751 |
| 2018-04-18 | 2018-04-16 | 2.973 | 2,290,411 | -34,473 | 0.09% | 6,808,819 |
| 2018-04-17 | 2018-04-13 | 3.009 | 2,324,884 | -153,488 | 0.09% | 6,996,274 |
| 2018-04-16 | 2018-04-12 | 2.948 | 2,478,372 | -1,021,061 | 0.10% | 7,307,190 |
| 2018-04-13 | 2018-04-11 | 2.924 | 3,499,433 | -44,323 | 0.14% | 10,232,399 |
| 2018-04-12 | 2018-04-10 | 2.948 | 3,543,756 | -32,011 | 0.14% | 10,448,350 |
| 2018-04-11 | 2018-04-09 | 2.961 | 3,575,767 | -43,501 | 0.14% | 10,586,296 |
| 2018-04-10 | 2018-04-06 | 2.948 | 3,619,268 | -37,757 | 0.15% | 10,670,989 |
| 2018-04-09 | 2018-04-04 | 2.790 | 3,657,025 | +4,104 | 0.15% | 10,203,096 |
| 2018-04-06 | 2018-04-03 | 2.790 | 3,652,921 | +160,054 | 0.15% | 10,191,645 |
| 2018-04-04 | 2018-03-29 | 2.778 | 3,492,867 | -51,710 | 0.14% | 9,702,540 |
| 2018-04-03 | 2018-03-28 | 2.571 | 3,544,577 | +3,283 | 0.14% | 9,112,036 |
| 2018-03-29 | 2018-03-27 | 2.559 | 3,541,294 | -74,691 | 0.14% | 9,060,451 |
| 2018-03-28 | 2018-03-26 | 2.571 | 3,615,985 | -22,982 | 0.14% | 9,295,604 |
| 2018-03-27 | 2018-03-23 | 2.522 | 3,638,967 | -194,527 | 0.15% | 9,177,344 |
| 2018-03-26 | 2018-03-22 | 2.632 | 3,833,494 | +95,211 | 0.15% | 10,088,279 |
| 2018-03-23 | 2018-03-21 | 2.619 | 3,738,283 | -22,161 | 0.15% | 9,792,175 |
| 2018-03-22 | 2018-03-20 | 2.656 | 3,760,444 | -20,520 | 0.15% | 9,987,670 |
| 2018-03-21 | 2018-03-19 | 2.680 | 3,780,964 | -114,910 | 0.15% | 10,134,300 |
| 2018-03-20 | 2018-03-16 | 2.680 | 3,895,874 | +4,924 | 0.16% | 10,442,299 |
| 2018-03-19 | 2018-03-15 | 2.680 | 3,890,950 | +113,269 | 0.16% | 10,429,101 |
| 2018-03-16 | 2018-03-14 | 2.522 | 3,777,681 | +22,982 | 0.15% | 9,527,176 |
| 2018-03-15 | 2018-03-13 | 2.619 | 3,754,699 | +20,520 | 0.15% | 9,835,176 |
| 2018-03-14 | 2018-03-12 | 2.680 | 3,734,179 | +13,133 | 0.15% | 10,008,900 |
| 2018-03-12 | 2018-03-08 | 2.693 | 3,721,046 | -4,104 | 0.15% | 10,019,034 |
| 2018-03-09 | 2018-03-07 | 2.680 | 3,725,150 | +1,641 | 0.15% | 9,984,699 |
| 2018-03-08 | 2018-03-06 | 2.705 | 3,723,509 | +13,954 | 0.15% | 10,071,031 |
| 2018-03-06 | 2018-03-02 | 2.729 | 3,709,555 | +38,577 | 0.15% | 10,123,679 |
| 2018-03-02 | 2018-02-28 | 2.680 | 3,670,978 | -39,398 | 0.15% | 9,839,500 |
| 2018-03-01 | 2018-02-27 | 2.790 | 3,710,376 | +821 | 0.15% | 10,351,945 |
| 2018-02-28 | 2018-02-26 | 2.863 | 3,709,555 | +40,218 | 0.15% | 10,620,824 |
| 2018-02-27 | 2018-02-23 | 2.912 | 3,669,337 | -19,699 | 0.15% | 10,684,496 |
| 2018-02-26 | 2018-02-22 | 2.912 | 3,689,036 | +19,699 | 0.15% | 10,741,856 |
| 2018-02-22 | 2018-02-20 | 2.766 | 3,669,337 | +4,104 | 0.15% | 10,148,036 |
| 2018-02-21 | 2018-02-15 | 2.680 | 3,665,233 | -30,369 | 0.15% | 9,824,101 |
| 2018-02-20 | 2018-02-13 | 2.619 | 3,695,602 | +37,756 | 0.15% | 9,680,375 |
| 2018-02-14 | 2018-02-12 | 2.583 | 3,657,846 | -22,982 | 0.15% | 9,447,781 |
| 2018-02-13 | 2018-02-09 | 2.510 | 3,680,828 | -62,380 | 0.15% | 9,238,071 |
| 2018-02-12 | 2018-02-08 | 2.619 | 3,743,208 | +70,588 | 0.15% | 9,805,076 |
| 2018-02-09 | 2018-02-07 | 2.607 | 3,672,620 | +151,846 | 0.15% | 9,575,431 |
| 2018-02-08 | 2018-02-06 | 2.559 | 3,520,774 | +4,925 | 0.14% | 9,007,950 |
| 2018-02-07 | 2018-02-05 | 3.185 | 3,515,849 | -50,889 | 0.14% | 11,199,058 |
| 2018-02-06 | 2018-02-02 | 3.198 | 3,566,738 | +370,898 | 0.14% | 11,408,102 |
| 2018-02-05 | 2018-02-01 | 3.027 | 3,195,840 | +13,676 | 0.14% | 9,674,951 |
| 2018-02-02 | 2018-01-31 | 3.133 | 3,182,164 | -100,286 | 0.14% | 9,968,628 |
| 2018-02-01 | 2018-01-30 | 3.277 | 3,282,450 | +52,422 | 0.14% | 10,758,045 |
| 2018-01-31 | 2018-01-29 | 3.356 | 3,230,028 | -6,838 | 0.14% | 10,841,325 |
| 2018-01-30 | 2018-01-26 | 3.383 | 3,236,866 | +48,624 | 0.14% | 10,949,486 |
| 2018-01-29 | 2018-01-25 | 3.317 | 3,188,242 | +120,798 | 0.14% | 10,575,179 |
| 2018-01-26 | 2018-01-24 | 3.449 | 3,067,444 | -18,234 | 0.13% | 10,578,250 |
| 2018-01-25 | 2018-01-23 | 3.422 | 3,085,678 | -135,993 | 0.13% | 10,559,901 |
| 2018-01-24 | 2018-01-22 | 3.554 | 3,221,671 | -34,188 | 0.14% | 11,449,350 |
| 2018-01-23 | 2018-01-19 | 3.225 | 3,255,859 | +192,973 | 0.14% | 10,499,475 |
| 2018-01-22 | 2018-01-18 | 3.041 | 3,062,886 | -92,688 | 0.13% | 9,312,766 |
| 2018-01-19 | 2018-01-17 | 2.896 | 3,155,574 | +191,454 | 0.14% | 9,137,701 |
| 2018-01-18 | 2018-01-16 | 3.001 | 2,964,120 | +77,494 | 0.13% | 8,895,421 |
| 2018-01-17 | 2018-01-15 | 3.041 | 2,886,626 | -66,857 | 0.12% | 8,776,844 |
| 2018-01-16 | 2018-01-12 | 3.001 | 2,953,483 | +66,857 | 0.13% | 8,863,499 |
| 2018-01-15 | 2018-01-11 | 3.264 | 2,886,626 | -43,305 | 0.12% | 9,422,759 |
| 2018-01-12 | 2018-01-10 | 3.264 | 2,929,931 | -355,558 | 0.13% | 9,564,119 |
| 2018-01-11 | 2018-01-09 | 2.843 | 3,285,489 | -38,747 | 0.14% | 9,340,920 |
| 2018-01-10 | 2018-01-08 | 2.725 | 3,324,236 | +392,785 | 0.14% | 9,057,286 |
| 2018-01-09 | 2018-01-05 | 2.606 | 2,931,451 | +449,765 | 0.13% | 7,639,831 |
| 2018-01-08 | 2018-01-04 | 2.488 | 2,481,686 | +35,708 | 0.11% | 6,173,686 |
| 2018-01-05 | 2018-01-03 | 2.382 | 2,445,978 | +94,208 | 0.11% | 5,827,295 |
| 2018-01-04 | 2018-01-02 | 2.422 | 2,351,770 | +545,492 | 0.10% | 5,695,719 |
| 2018-01-03 | 2017-12-29 | 2.251 | 1,806,278 | +167,142 | 0.08% | 4,065,525 |
| 2018-01-02 | 2017-12-28 | 2.053 | 1,639,136 | +86,610 | 0.07% | 3,365,701 |
| 2017-12-29 | 2017-12-27 | 1.895 | 1,552,526 | +79,013 | 0.07% | 2,942,641 |
| 2017-12-28 | 2017-12-22 | 1.790 | 1,473,513 | -1,519 | 0.06% | 2,637,720 |
| 2017-12-27 | 2017-12-21 | 1.830 | 1,475,032 | -30,390 | 0.06% | 2,698,685 |
| 2017-12-22 | 2017-12-20 | 1.764 | 1,505,422 | +39,507 | 0.07% | 2,655,210 |
| 2017-12-19 | 2017-12-15 | 1.606 | 1,465,915 | -760 | 0.06% | 2,353,989 |
| 2017-12-18 | 2017-12-14 | 1.606 | 1,466,675 | -227,922 | 0.06% | 2,355,210 |
| 2017-12-15 | 2017-12-13 | 1.619 | 1,694,597 | -151,188 | 0.07% | 2,743,516 |
| 2017-12-13 | 2017-12-11 | 1.566 | 1,845,785 | -26,590 | 0.08% | 2,891,106 |
| 2017-12-12 | 2017-12-08 | 1.566 | 1,872,375 | +6,837 | 0.08% | 2,932,754 |
| 2017-12-08 | 2017-12-06 | 1.553 | 1,865,538 | +24,312 | 0.08% | 2,897,490 |
| 2017-12-07 | 2017-12-05 | 1.579 | 1,841,226 | -760 | 0.08% | 2,908,200 |
| 2017-12-05 | 2017-12-01 | 1.593 | 1,841,986 | -2,659 | 0.08% | 2,933,645 |
| 2017-11-28 | 2017-11-24 | 1.619 | 1,844,645 | +1,520 | 0.08% | 2,986,440 |
| 2017-11-27 | 2017-11-23 | 1.632 | 1,843,125 | +18,993 | 0.08% | 3,008,239 |
| 2017-11-24 | 2017-11-22 | 1.619 | 1,824,132 | +17,474 | 0.08% | 2,953,230 |
| 2017-11-23 | 2017-11-21 | 1.619 | 1,806,658 | +90,409 | 0.08% | 2,924,940 |
| 2017-11-21 | 2017-11-17 | 1.658 | 1,716,249 | +1,519 | 0.07% | 2,846,340 |
| 2017-11-17 | 2017-11-15 | 1.619 | 1,714,730 | -4,558 | 0.07% | 2,776,111 |
| 2017-11-16 | 2017-11-14 | 1.698 | 1,719,288 | -7,597 | 0.07% | 2,919,270 |
| 2017-11-15 | 2017-11-13 | 1.737 | 1,726,885 | +5,318 | 0.07% | 3,000,359 |
| 2017-11-14 | 2017-11-10 | 1.764 | 1,721,567 | +31,149 | 0.07% | 3,036,439 |
| 2017-11-13 | 2017-11-09 | 1.816 | 1,690,418 | -2,279 | 0.07% | 3,070,500 |
| 2017-11-10 | 2017-11-08 | 1.764 | 1,692,697 | -13,676 | 0.07% | 2,985,520 |
| 2017-11-07 | 2017-11-03 | 1.830 | 1,706,373 | +4,559 | 0.07% | 3,121,941 |
| 2017-11-06 | 2017-11-02 | 1.830 | 1,701,814 | -18,234 | 0.07% | 3,113,600 |
| 2017-11-03 | 2017-11-01 | 1.803 | 1,720,048 | +6,078 | 0.07% | 3,101,680 |
| 2017-11-02 | 2017-10-31 | 1.816 | 1,713,970 | -91,169 | 0.07% | 3,113,280 |
| 2017-11-01 | 2017-10-30 | 1.816 | 1,805,139 | +77,494 | 0.08% | 3,278,881 |
| 2017-10-31 | 2017-10-27 | 1.816 | 1,727,645 | +15,195 | 0.07% | 3,138,120 |
| 2017-10-30 | 2017-10-26 | 1.843 | 1,712,450 | -29,630 | 0.07% | 3,155,599 |
| 2017-10-27 | 2017-10-25 | 1.816 | 1,742,080 | +18,993 | 0.08% | 3,164,340 |
| 2017-10-26 | 2017-10-24 | 1.816 | 1,723,087 | -110,162 | 0.07% | 3,129,840 |
| 2017-10-25 | 2017-10-23 | 1.816 | 1,833,249 | -36,467 | 0.08% | 3,329,940 |
| 2017-10-24 | 2017-10-20 | 1.816 | 1,869,716 | +759 | 0.08% | 3,396,179 |
| 2017-10-23 | 2017-10-19 | 1.803 | 1,868,957 | -3,798 | 0.08% | 3,370,201 |
| 2017-10-20 | 2017-10-18 | 1.830 | 1,872,755 | +759 | 0.08% | 3,426,349 |
| 2017-10-19 | 2017-10-17 | 1.895 | 1,871,996 | +11,397 | 0.08% | 3,548,161 |
| 2017-10-17 | 2017-10-13 | 1.935 | 1,860,599 | -3,799 | 0.08% | 3,600,029 |
| 2017-10-16 | 2017-10-12 | 1.909 | 1,864,398 | +9,117 | 0.08% | 3,558,300 |
| 2017-10-12 | 2017-10-10 | 1.935 | 1,855,281 | -3,799 | 0.08% | 3,589,739 |
| 2017-10-11 | 2017-10-09 | 1.909 | 1,859,080 | -63,058 | 0.08% | 3,548,150 |
| 2017-10-10 | 2017-10-06 | 1.816 | 1,922,138 | -3,799 | 0.08% | 3,491,399 |
| 2017-10-06 | 2017-10-03 | 1.856 | 1,925,937 | +3,799 | 0.08% | 3,574,350 |
| 2017-10-04 | 2017-09-29 | 1.869 | 1,922,138 | +49,383 | 0.08% | 3,592,599 |
| 2017-10-03 | 2017-09-28 | 1.830 | 1,872,755 | +30,389 | 0.08% | 3,426,349 |
| 2017-09-29 | 2017-09-27 | 1.856 | 1,842,366 | +5,318 | 0.08% | 3,419,250 |
| 2017-09-28 | 2017-09-26 | 1.803 | 1,837,048 | -104,084 | 0.08% | 3,312,661 |
| 2017-09-27 | 2017-09-25 | 1.830 | 1,941,132 | +295,539 | 0.08% | 3,551,450 |
| 2017-09-26 | 2017-09-22 | 1.843 | 1,645,593 | -2,280 | 0.07% | 3,032,399 |
| 2017-09-25 | 2017-09-21 | 1.843 | 1,647,873 | +760 | 0.07% | 3,036,601 |
| 2017-09-22 | 2017-09-20 | 1.869 | 1,647,113 | -26,591 | 0.07% | 3,078,560 |
| 2017-09-21 | 2017-09-19 | 1.869 | 1,673,704 | +380 | 0.07% | 3,128,260 |
| 2017-09-20 | 2017-09-18 | 1.882 | 1,673,324 | +49,383 | 0.07% | 3,149,575 |
| 2017-09-19 | 2017-09-15 | 1.974 | 1,623,941 | +1,520 | 0.07% | 3,206,250 |
| 2017-09-18 | 2017-09-14 | 1.974 | 1,622,421 | -9,117 | 0.07% | 3,203,249 |
| 2017-09-15 | 2017-09-13 | 1.974 | 1,631,538 | -4,559 | 0.07% | 3,221,249 |
| 2017-09-14 | 2017-09-12 | 1.974 | 1,636,097 | -7,597 | 0.07% | 3,230,250 |
| 2017-09-13 | 2017-09-11 | 1.948 | 1,643,694 | -28,870 | 0.07% | 3,201,980 |
| 2017-09-12 | 2017-09-08 | 1.922 | 1,672,564 | +28,110 | 0.07% | 3,214,190 |
| 2017-09-11 | 2017-09-07 | 1.948 | 1,644,454 | +131,435 | 0.07% | 3,203,460 |
| 2017-09-08 | 2017-09-06 | 1.974 | 1,513,019 | +58,500 | 0.07% | 2,987,250 |
| 2017-09-07 | 2017-09-05 | 1.988 | 1,454,519 | -80,533 | 0.06% | 2,890,894 |
| 2017-09-06 | 2017-09-04 | 1.909 | 1,535,052 | -22,792 | 0.07% | 2,929,726 |
| 2017-08-31 | 2017-08-29 | 1.751 | 1,557,844 | +25,072 | 0.07% | 2,727,166 |
| 2017-08-30 | 2017-08-28 | 1.737 | 1,532,772 | +28,870 | 0.07% | 2,663,099 |
| 2017-08-29 | 2017-08-25 | 1.764 | 1,503,902 | +1,519 | 0.07% | 2,652,530 |
| 2017-08-28 | 2017-08-24 | 1.777 | 1,502,383 | -9,117 | 0.07% | 2,669,625 |
| 2017-08-22 | 2017-08-18 | 1.856 | 1,511,500 | -3,798 | 0.07% | 2,805,196 |
| 2017-08-21 | 2017-08-17 | 1.909 | 1,515,298 | +16,714 | 0.07% | 2,892,024 |
| 2017-08-18 | 2017-08-16 | 1.935 | 1,498,584 | -47,104 | 0.06% | 2,899,575 |
| 2017-08-17 | 2017-08-15 | 1.935 | 1,545,688 | +35,708 | 0.07% | 2,990,715 |
| 2017-08-14 | 2017-08-10 | 1.882 | 1,509,980 | +66,097 | 0.07% | 2,842,125 |
| 2017-08-11 | 2017-08-09 | 1.961 | 1,443,883 | +17,474 | 0.06% | 2,831,745 |
| 2017-08-10 | 2017-08-08 | 1.961 | 1,426,409 | +64,578 | 0.06% | 2,797,475 |
| 2017-08-09 | 2017-08-07 | 1.948 | 1,361,831 | +760 | 0.06% | 2,652,900 |
| 2017-08-08 | 2017-08-04 | 1.935 | 1,361,071 | +7,597 | 0.06% | 2,633,504 |
| 2017-08-07 | 2017-08-03 | 1.948 | 1,353,474 | +2,279 | 0.06% | 2,636,620 |
| 2017-08-02 | 2017-07-31 | 1.961 | 1,351,195 | -6,078 | 0.06% | 2,649,965 |
| 2017-07-28 | 2017-07-26 | 2.040 | 1,357,273 | +44,065 | 0.06% | 2,769,076 |
| 2017-07-27 | 2017-07-25 | 2.014 | 1,313,208 | +117,000 | 0.06% | 2,644,605 |
| 2017-07-25 | 2017-07-21 | 2.053 | 1,196,208 | +83,571 | 0.05% | 2,456,220 |
| 2017-07-24 | 2017-07-20 | 2.106 | 1,112,637 | -4,558 | 0.05% | 2,343,200 |
| 2017-07-20 | 2017-07-18 | 2.001 | 1,117,195 | -14,435 | 0.05% | 2,235,159 |
| 2017-07-19 | 2017-07-17 | 2.067 | 1,131,630 | +12,155 | 0.05% | 2,338,514 |
| 2017-07-18 | 2017-07-14 | 2.093 | 1,119,475 | +18,234 | 0.05% | 2,342,866 |
| 2017-07-17 | 2017-07-13 | 2.027 | 1,101,241 | +19,753 | 0.05% | 2,232,230 |
| 2017-07-14 | 2017-07-12 | 1.895 | 1,081,488 | +57,740 | 0.05% | 2,049,841 |
| 2017-07-13 | 2017-07-11 | 1.816 | 1,023,748 | +2,280 | 0.04% | 1,859,551 |
| 2017-07-12 | 2017-07-10 | 1.803 | 1,021,468 | +60,779 | 0.04% | 1,841,964 |
| 2017-07-07 | 2017-07-05 | 1.816 | 960,689 | +79,013 | 0.04% | 1,745,010 |
| 2017-07-06 | 2017-07-04 | 1.777 | 881,676 | -31,150 | 0.04% | 1,566,674 |
| 2017-07-05 | 2017-07-03 | 1.777 | 912,826 | +12,156 | 0.04% | 1,622,025 |
| 2017-07-04 | 2017-06-30 | 1.737 | 900,670 | +75,974 | 0.04% | 1,564,860 |
| 2017-06-30 | 2017-06-28 | 1.764 | 824,696 | -9,877 | 0.04% | 1,454,570 |
| 2017-06-29 | 2017-06-27 | 1.777 | 834,573 | -759 | 0.04% | 1,482,976 |
| 2017-06-28 | 2017-06-26 | 1.803 | 835,332 | +6,837 | 0.04% | 1,506,314 |
| 2017-06-26 | 2017-06-22 | 1.790 | 828,495 | -22,032 | 0.04% | 1,483,080 |
| 2017-06-22 | 2017-06-20 | 1.790 | 850,527 | -3,039 | 0.04% | 1,522,520 |
| 2017-06-21 | 2017-06-19 | 1.816 | 853,566 | +760 | 0.04% | 1,550,430 |
| 2017-06-19 | 2017-06-15 | 1.737 | 852,806 | +1,519 | 0.04% | 1,481,699 |
| 2017-06-16 | 2017-06-14 | 1.816 | 851,287 | -12,156 | 0.04% | 1,546,290 |
| 2017-06-12 | 2017-06-08 | 1.777 | 863,443 | +18,994 | 0.04% | 1,534,275 |
| 2017-06-09 | 2017-06-07 | 1.751 | 844,449 | +759 | 0.04% | 1,478,294 |
| 2017-06-07 | 2017-06-05 | 1.724 | 843,690 | +760 | 0.04% | 1,454,756 |
| 2017-06-06 | 2017-06-02 | 1.724 | 842,930 | +25,831 | 0.04% | 1,453,445 |
| 2017-06-05 | 2017-06-01 | 1.724 | 817,099 | +34,189 | 0.04% | 1,408,906 |
| 2017-06-01 | 2017-05-29 | 1.856 | 782,910 | -62,299 | 0.03% | 1,453,004 |
| 2017-05-31 | 2017-05-26 | 1.882 | 845,209 | +15,195 | 0.04% | 1,590,875 |
| 2017-05-29 | 2017-05-25 | 1.882 | 830,014 | +8,357 | 0.04% | 1,562,275 |
| 2017-05-25 | 2017-05-23 | 1.869 | 821,657 | -6,838 | 0.04% | 1,535,730 |
| 2017-05-24 | 2017-05-22 | 1.909 | 828,495 | -760 | 0.04% | 1,581,225 |
| 2017-05-22 | 2017-05-18 | 1.948 | 829,255 | -7,597 | 0.04% | 1,615,421 |
| 2017-05-19 | 2017-05-17 | 2.027 | 836,852 | -1,519 | 0.04% | 1,696,310 |
| 2017-05-18 | 2017-05-16 | 2.027 | 838,371 | +1,519 | 0.04% | 1,699,389 |
| 2017-05-16 | 2017-05-12 | 1.922 | 836,852 | +760 | 0.04% | 1,608,190 |
| 2017-05-15 | 2017-05-11 | 1.948 | 836,092 | +2,279 | 0.04% | 1,628,740 |
| 2017-05-12 | 2017-05-10 | 1.948 | 833,813 | +7,597 | 0.04% | 1,624,300 |
| 2017-05-11 | 2017-05-09 | 1.974 | 826,216 | -9,116 | 0.04% | 1,631,251 |
| 2017-05-10 | 2017-05-08 | 1.948 | 835,332 | +759 | 0.04% | 1,627,259 |
| 2017-05-09 | 2017-05-05 | 1.988 | 834,573 | -66,097 | 0.04% | 1,658,736 |
| 2017-05-08 | 2017-05-04 | 2.053 | 900,670 | -3,799 | 0.04% | 1,849,380 |
| 2017-05-04 | 2017-04-28 | 2.001 | 904,469 | +4,559 | 0.04% | 1,809,561 |
| 2017-05-02 | 2017-04-27 | 2.014 | 899,910 | -7,598 | 0.04% | 1,812,285 |
| 2017-04-28 | 2017-04-26 | 2.067 | 907,508 | -1,519 | 0.04% | 1,875,366 |
| 2017-04-27 | 2017-04-25 | 2.067 | 909,027 | +16,714 | 0.04% | 1,878,505 |
| 2017-04-25 | 2017-04-21 | 2.014 | 892,313 | -9,117 | 0.04% | 1,796,985 |
| 2017-04-24 | 2017-04-20 | 1.974 | 901,430 | -36,467 | 0.04% | 1,779,751 |
| 2017-04-21 | 2017-04-19 | 1.948 | 937,897 | -6,078 | 0.04% | 1,827,060 |
| 2017-04-20 | 2017-04-18 | 1.974 | 943,975 | +46,344 | 0.04% | 1,863,750 |
| 2017-04-19 | 2017-04-13 | 2.093 | 897,631 | -41,786 | 0.04% | 1,878,585 |
| 2017-04-18 | 2017-04-12 | 2.067 | 939,417 | -5,318 | 0.04% | 1,941,306 |
| 2017-04-13 | 2017-04-11 | 2.027 | 944,735 | +7,598 | 0.04% | 1,914,990 |
| 2017-04-11 | 2017-04-07 | 2.080 | 937,137 | +28,870 | 0.04% | 1,948,929 |
| 2017-04-10 | 2017-04-06 | 2.080 | 908,267 | +5,318 | 0.04% | 1,888,889 |
| 2017-04-07 | 2017-04-05 | 2.145 | 902,949 | -14,435 | 0.04% | 1,937,255 |
| 2017-04-06 | 2017-04-03 | 2.080 | 917,384 | +28,870 | 0.04% | 1,907,850 |
| 2017-04-05 | 2017-03-31 | 2.014 | 888,514 | +6,078 | 0.04% | 1,789,335 |
| 2017-04-03 | 2017-03-30 | 1.988 | 882,436 | +15,195 | 0.04% | 1,753,865 |
| 2017-03-30 | 2017-03-28 | 1.974 | 867,241 | +23,551 | 0.04% | 1,712,249 |
| 2017-03-29 | 2017-03-27 | 1.988 | 843,690 | +75,974 | 0.04% | 1,676,856 |
| 2017-03-28 | 2017-03-24 | 2.132 | 767,716 | +21,273 | 0.03% | 1,637,011 |
| 2017-03-27 | 2017-03-23 | 2.159 | 746,443 | -34,948 | 0.03% | 1,611,300 |
| 2017-03-24 | 2017-03-22 | 2.198 | 781,391 | -20,513 | 0.03% | 1,717,595 |
| 2017-03-23 | 2017-03-21 | 2.198 | 801,904 | +49,383 | 0.03% | 1,762,685 |
| 2017-03-22 | 2017-03-20 | 2.211 | 752,521 | -2,279 | 0.03% | 1,664,040 |
| 2017-03-21 | 2017-03-17 | 2.198 | 754,800 | -60,019 | 0.03% | 1,659,145 |
| 2017-03-20 | 2017-03-16 | 2.211 | 814,819 | -3,799 | 0.04% | 1,801,799 |
| 2017-03-17 | 2017-03-15 | 2.211 | 818,618 | +3,039 | 0.04% | 1,810,200 |
| 2017-03-15 | 2017-03-13 | 2.277 | 815,579 | -12,916 | 0.04% | 1,857,154 |
| 2017-03-14 | 2017-03-10 | 2.159 | 828,495 | -6,837 | 0.04% | 1,788,420 |
| 2017-03-13 | 2017-03-09 | 2.198 | 835,332 | -12,916 | 0.04% | 1,836,164 |
| 2017-03-10 | 2017-03-08 | 2.211 | 848,248 | +17,474 | 0.04% | 1,875,720 |
| 2017-03-09 | 2017-03-07 | 2.185 | 830,774 | -89,649 | 0.04% | 1,815,210 |
| 2017-03-08 | 2017-03-06 | 2.040 | 920,423 | +1,519 | 0.04% | 1,877,825 |
| 2017-03-07 | 2017-03-03 | 1.935 | 918,904 | -28,110 | 0.04% | 1,777,966 |
| 2017-03-06 | 2017-03-02 | 1.856 | 947,014 | +41,786 | 0.04% | 1,757,565 |
| 2017-03-03 | 2017-03-01 | 1.843 | 905,228 | -23,552 | 0.04% | 1,668,099 |
| 2017-03-02 | 2017-02-28 | 1.816 | 928,780 | -14,435 | 0.04% | 1,687,050 |
| 2017-02-28 | 2017-02-24 | 1.816 | 943,215 | +71,415 | 0.04% | 1,713,269 |
| 2017-02-27 | 2017-02-23 | 1.843 | 871,800 | +2,279 | 0.04% | 1,606,500 |
| 2017-02-24 | 2017-02-22 | 1.843 | 869,521 | +11,396 | 0.04% | 1,602,301 |
| 2017-02-23 | 2017-02-21 | 1.843 | 858,125 | +18,234 | 0.04% | 1,581,301 |
| 2017-02-22 | 2017-02-20 | 1.895 | 839,891 | +2,279 | 0.04% | 1,591,920 |
| 2017-02-20 | 2017-02-16 | 1.961 | 837,612 | +7,598 | 0.04% | 1,642,726 |
| 2017-02-17 | 2017-02-15 | 2.001 | 830,014 | -8,357 | 0.04% | 1,660,599 |
| 2017-02-15 | 2017-02-13 | 2.027 | 838,371 | +56,980 | 0.04% | 1,699,389 |
| 2017-02-14 | 2017-02-10 | 2.001 | 781,391 | +760 | 0.03% | 1,563,320 |
| 2017-02-13 | 2017-02-09 | 1.988 | 780,631 | +26,591 | 0.03% | 1,551,524 |
| 2017-02-09 | 2017-02-07 | 1.856 | 754,040 | +1,519 | 0.03% | 1,399,424 |
| 2017-01-26 | 2017-01-24 | 1.869 | 752,521 | -27,351 | 0.03% | 1,406,510 |
| 2017-01-24 | 2017-01-20 | 1.830 | 779,872 | -7,597 | 0.03% | 1,426,836 |
| 2017-01-23 | 2017-01-19 | 1.843 | 787,469 | -13,675 | 0.03% | 1,451,100 |
| 2017-01-19 | 2017-01-17 | 1.843 | 801,144 | +5,318 | 0.03% | 1,476,300 |
| 2017-01-18 | 2017-01-16 | 1.777 | 795,826 | +19,753 | 0.03% | 1,414,125 |
| 2017-01-17 | 2017-01-13 | 1.777 | 776,073 | +35,708 | 0.03% | 1,379,025 |
| 2017-01-16 | 2017-01-12 | 1.751 | 740,365 | +39,506 | 0.03% | 1,296,085 |
| 2017-01-13 | 2017-01-11 | 1.672 | 700,859 | +16,715 | 0.03% | 1,171,575 |
| 2017-01-10 | 2017-01-06 | 1.632 | 684,144 | +75,973 | 0.03% | 1,116,619 |
| 2017-01-09 | 2017-01-05 | 1.658 | 608,171 | +3,039 | 0.03% | 1,008,631 |
| 2017-01-03 | 2016-12-29 | 1.632 | 605,132 | -3,039 | 0.03% | 987,661 |
| 2016-12-30 | 2016-12-28 | 1.632 | 608,171 | +53,942 | 0.03% | 992,621 |
| 2016-12-21 | 2016-12-19 | 1.685 | 554,229 | -151,948 | 0.02% | 933,760 |
| 2016-12-19 | 2016-12-15 | 1.606 | 706,177 | +14,435 | 0.03% | 1,133,990 |
| 2016-12-16 | 2016-12-14 | 1.672 | 691,742 | +17,474 | 0.03% | 1,156,335 |
| 2016-12-15 | 2016-12-13 | 1.645 | 674,268 | -5,318 | 0.03% | 1,109,375 |
| 2016-12-14 | 2016-12-12 | 1.632 | 679,586 | +62,299 | 0.03% | 1,109,180 |
| 2016-12-13 | 2016-12-09 | 1.711 | 617,287 | -61,539 | 0.03% | 1,056,249 |
| 2016-12-12 | 2016-12-08 | 1.724 | 678,826 | +3,798 | 0.03% | 1,170,484 |
| 2016-12-09 | 2016-12-07 | 1.751 | 675,028 | +9,117 | 0.03% | 1,181,706 |
| 2016-12-08 | 2016-12-06 | 1.777 | 665,911 | -99,525 | 0.03% | 1,183,275 |
| 2016-12-06 | 2016-12-02 | 1.737 | 765,436 | +7,597 | 0.03% | 1,329,899 |
| 2016-12-05 | 2016-12-01 | 1.751 | 757,839 | +3,799 | 0.03% | 1,326,675 |
| 2016-12-02 | 2016-11-30 | 1.777 | 754,040 | -7,598 | 0.03% | 1,339,874 |
| 2016-12-01 | 2016-11-29 | 1.777 | 761,638 | +29,630 | 0.03% | 1,353,375 |
| 2016-11-30 | 2016-11-28 | 1.816 | 732,008 | -50,902 | 0.03% | 1,329,630 |
| 2016-11-28 | 2016-11-24 | 1.672 | 782,910 | +3,418 | 0.03% | 1,308,734 |
| 2016-11-25 | 2016-11-23 | 1.658 | 779,492 | -9,876 | 0.03% | 1,292,761 |
| 2016-11-24 | 2016-11-22 | 1.672 | 789,368 | +30,389 | 0.03% | 1,319,530 |
| 2016-11-23 | 2016-11-21 | 1.672 | 758,979 | -72,935 | 0.03% | 1,268,730 |
| 2016-11-22 | 2016-11-18 | 1.632 | 831,914 | +1,520 | 0.04% | 1,357,801 |
| 2016-11-21 | 2016-11-17 | 1.619 | 830,394 | -11,396 | 0.04% | 1,344,390 |
| 2016-11-18 | 2016-11-16 | 1.658 | 841,790 | -1,520 | 0.04% | 1,396,080 |
| 2016-11-17 | 2016-11-15 | 1.698 | 843,310 | +34,189 | 0.04% | 1,431,901 |
| 2016-11-16 | 2016-11-14 | 1.711 | 809,121 | -9,117 | 0.04% | 1,384,499 |
| 2016-11-15 | 2016-11-11 | 1.711 | 818,238 | +50,142 | 0.04% | 1,400,099 |
| 2016-11-14 | 2016-11-10 | 1.619 | 768,096 | -12,915 | 0.03% | 1,243,531 |
| 2016-11-11 | 2016-11-09 | 1.474 | 781,011 | +45,584 | 0.03% | 1,151,360 |
| 2016-11-09 | 2016-11-07 | 1.527 | 735,427 | +101,045 | 0.03% | 1,122,880 |
| 2016-11-08 | 2016-11-04 | 1.501 | 634,382 | -82,051 | 0.03% | 951,901 |
| 2016-11-07 | 2016-11-03 | 1.566 | 716,433 | -94,968 | 0.03% | 1,122,169 |
| 2016-11-04 | 2016-11-02 | 1.527 | 811,401 | -759 | 0.04% | 1,238,881 |
| 2016-11-03 | 2016-11-01 | 1.579 | 812,160 | +12,915 | 0.04% | 1,282,799 |
| 2016-11-02 | 2016-10-31 | 1.593 | 799,245 | +1,520 | 0.03% | 1,272,920 |
| 2016-11-01 | 2016-10-28 | 1.632 | 797,725 | +12,915 | 0.03% | 1,301,999 |
| 2016-10-31 | 2016-10-27 | 1.685 | 784,810 | +6,838 | 0.03% | 1,322,240 |
| 2016-10-27 | 2016-10-25 | 1.724 | 777,972 | +7,597 | 0.03% | 1,341,440 |
| 2016-10-26 | 2016-10-24 | 1.698 | 770,375 | +760 | 0.03% | 1,308,060 |
| 2016-10-25 | 2016-10-20 | 1.579 | 769,615 | +15,195 | 0.03% | 1,215,600 |
| 2016-10-13 | 2016-10-11 | 1.527 | 754,420 | -4,559 | 0.03% | 1,151,880 |
| 2016-10-12 | 2016-10-07 | 1.527 | 758,979 | +4,559 | 0.03% | 1,158,840 |
| 2016-10-03 | 2016-09-29 | 1.448 | 754,420 | +34,188 | 0.03% | 1,092,300 |
| 2016-09-30 | 2016-09-28 | 1.461 | 720,232 | +15,195 | 0.03% | 1,052,280 |
| 2016-09-29 | 2016-09-27 | 1.487 | 705,037 | +75,974 | 0.03% | 1,048,640 |
| 2016-09-27 | 2016-09-23 | 1.553 | 629,063 | +8,357 | 0.03% | 977,039 |
| 2016-09-26 | 2016-09-22 | 1.566 | 620,706 | -17,474 | 0.03% | 972,230 |
| 2016-09-23 | 2016-09-21 | 1.553 | 638,180 | +15,194 | 0.03% | 991,200 |
| 2016-09-19 | 2016-09-14 | 1.487 | 622,986 | +760 | 0.03% | 926,601 |
| 2016-09-14 | 2016-09-12 | 1.501 | 622,226 | -11,396 | 0.03% | 933,660 |
| 2016-09-09 | 2016-09-07 | 1.514 | 633,622 | -18,993 | 0.03% | 959,100 |
| 2016-09-08 | 2016-09-06 | 1.553 | 652,615 | +32,668 | 0.03% | 1,013,619 |
| 2016-09-06 | 2016-09-02 | 1.448 | 619,947 | +760 | 0.03% | 897,601 |
| 2016-09-05 | 2016-09-01 | 1.461 | 619,187 | +760 | 0.03% | 904,650 |
| 2016-09-02 | 2016-08-31 | 1.461 | 618,427 | +760 | 0.03% | 903,540 |
| 2016-08-31 | 2016-08-29 | 1.448 | 617,667 | +759 | 0.03% | 894,299 |
| 2016-08-30 | 2016-08-26 | 1.461 | 616,908 | -4,558 | 0.03% | 901,321 |
| 2016-08-29 | 2016-08-25 | 1.448 | 621,466 | +8,357 | 0.03% | 899,800 |
| 2016-08-26 | 2016-08-24 | 1.553 | 613,109 | +760 | 0.03% | 952,260 |
| 2016-08-16 | 2016-08-12 | 1.593 | 612,349 | +20,513 | 0.03% | 975,260 |
| 2016-08-15 | 2016-08-11 | 1.619 | 591,836 | +30,389 | 0.03% | 958,170 |
| 2016-08-12 | 2016-08-10 | 1.606 | 561,447 | +113,961 | 0.02% | 901,580 |
| 2016-08-11 | 2016-08-09 | 1.658 | 447,486 | +36,467 | 0.02% | 742,140 |
| 2016-08-05 | 2016-08-03 | 1.645 | 411,019 | +151,948 | 0.02% | 676,251 |
| 2016-07-21 | 2016-07-19 | 1.724 | 259,071 | -65,337 | 0.01% | 446,710 |
| 2016-07-12 | 2016-07-08 | 1.724 | 324,408 | +759 | 0.01% | 559,369 |
| 2016-05-04 | 2016-04-29 | 2.040 | 323,649 | -10,636 | 0.01% | 660,301 |
| 2016-04-28 | 2016-04-26 | 2.053 | 334,285 | +1,520 | 0.01% | 686,400 |
| 2016-04-27 | 2016-04-25 | 2.145 | 332,765 | +7,597 | 0.01% | 713,939 |
| 2016-04-20 | 2016-04-18 | 2.159 | 325,168 | -4,558 | 0.01% | 701,920 |
| 2016-04-19 | 2016-04-15 | 2.198 | 329,726 | +3,798 | 0.01% | 724,779 |
| 2016-04-13 | 2016-04-11 | 2.172 | 325,928 | +1,520 | 0.01% | 707,850 |
| 2016-03-18 | 2016-03-16 | 2.040 | 324,408 | -11,396 | 0.01% | 661,849 |
| 2016-03-17 | 2016-03-15 | 2.014 | 335,804 | +3,798 | 0.01% | 676,259 |
| 2016-03-15 | 2016-03-11 | 2.027 | 332,006 | -1,519 | 0.01% | 672,981 |
| 2016-03-14 | 2016-03-10 | 2.027 | 333,525 | +1,519 | 0.01% | 676,060 |
| 2016-02-24 | 2016-02-22 | 2.132 | 332,006 | -2,279 | 0.01% | 707,941 |
| 2016-02-22 | 2016-02-18 | 2.132 | 334,285 | +113,961 | 0.01% | 712,800 |
| 2016-02-18 | 2016-02-16 | 2.001 | 220,324 | -5,318 | 0.01% | 440,800 |
| 2016-02-05 | 2016-02-03 | 1.948 | 225,642 | -13,676 | 0.01% | 439,559 |
| 2016-02-04 | 2016-02-02 | 1.909 | 239,318 | +13,676 | 0.01% | 456,751 |
| 2016-01-21 | 2016-01-19 | 1.948 | 225,642 | +7,597 | 0.01% | 439,559 |
| 2016-01-18 | 2016-01-14 | 2.067 | 218,045 | -17,474 | 0.01% | 450,590 |
| 2016-01-07 | 2016-01-05 | 2.251 | 235,519 | +760 | 0.01% | 530,100 |
| 2015-12-28 | 2015-12-22 | 2.224 | 234,759 | -82,812 | 0.01% | 522,210 |
| 2015-12-23 | 2015-12-21 | 2.224 | 317,571 | -5,318 | 0.01% | 706,421 |
| 2015-12-21 | 2015-12-17 | 2.172 | 322,889 | +51,662 | 0.01% | 701,250 |
| 2015-12-17 | 2015-12-15 | 2.185 | 271,227 | +38,747 | 0.01% | 592,621 |
| 2015-12-04 | 2015-12-02 | 2.277 | 232,480 | -54,701 | 0.01% | 529,380 |
| 2015-12-03 | 2015-12-01 | 2.224 | 287,181 | +3,799 | 0.01% | 638,820 |
| 2015-12-02 | 2015-11-30 | 2.211 | 283,382 | -3,799 | 0.01% | 626,639 |
| 2015-12-01 | 2015-11-27 | 2.185 | 287,181 | +25,071 | 0.01% | 627,480 |
| 2015-10-26 | 2015-10-22 | 2.422 | 262,110 | -760 | 0.01% | 634,801 |
| 2015-10-23 | 2015-10-20 | 2.435 | 262,870 | +760 | 0.01% | 640,101 |
| 2015-10-19 | 2015-10-15 | 2.540 | 262,110 | +22,033 | 0.01% | 665,851 |
| 2015-10-15 | 2015-10-13 | 2.514 | 240,077 | -16,715 | 0.01% | 603,559 |
| 2015-10-14 | 2015-10-12 | 2.461 | 256,792 | -15,194 | 0.01% | 632,061 |
| 2015-10-12 | 2015-10-08 | 2.382 | 271,986 | -15,195 | 0.01% | 647,979 |
| 2015-09-25 | 2015-09-23 | 2.238 | 287,181 | -15,195 | 0.01% | 642,600 |
| 2015-09-24 | 2015-09-22 | 2.264 | 302,376 | -3,799 | 0.01% | 684,560 |
| 2015-09-23 | 2015-09-21 | 2.277 | 306,175 | +1,520 | 0.01% | 697,191 |
| 2015-09-22 | 2015-09-18 | 2.185 | 304,655 | +18,234 | 0.01% | 665,660 |
| 2015-09-09 | 2015-09-07 | 2.198 | 286,421 | -20,513 | 0.01% | 629,589 |
| 2015-09-07 | 2015-09-02 | 2.185 | 306,934 | +20,513 | 0.01% | 670,639 |
| 2015-09-02 | 2015-08-31 | 2.185 | 286,421 | -18,234 | 0.01% | 625,819 |
| 2015-08-31 | 2015-08-27 | 2.198 | 304,655 | +22,792 | 0.01% | 669,670 |
| 2015-08-28 | 2015-08-26 | 2.053 | 281,863 | +18,234 | 0.01% | 578,760 |
| 2015-08-26 | 2015-08-24 | 1.909 | 263,629 | +3,798 | 0.01% | 503,150 |
| 2015-08-17 | 2015-08-13 | 2.382 | 259,831 | -15,194 | 0.01% | 619,021 |
| 2015-08-05 | 2015-08-03 | 2.185 | 275,025 | -18,994 | 0.01% | 600,919 |
| 2015-08-04 | 2015-07-31 | 2.238 | 294,019 | +18,994 | 0.01% | 657,900 |
| 2015-08-03 | 2015-07-30 | 2.264 | 275,025 | -10,637 | 0.01% | 622,639 |
| 2015-07-30 | 2015-07-28 | 2.224 | 285,662 | +11,396 | 0.01% | 635,441 |
| 2015-07-29 | 2015-07-27 | 2.303 | 274,266 | +22,033 | 0.01% | 631,751 |
| 2015-07-27 | 2015-07-23 | 2.672 | 252,233 | -181,578 | 0.01% | 673,960 |
| 2015-07-24 | 2015-07-22 | 2.501 | 433,811 | -56,220 | 0.02% | 1,084,901 |
| 2015-07-23 | 2015-07-21 | 2.514 | 490,031 | -34,189 | 0.02% | 1,231,949 |
| 2015-07-22 | 2015-07-20 | 2.501 | 524,220 | +76,734 | 0.02% | 1,311,001 |
| 2015-07-21 | 2015-07-17 | 2.501 | 447,486 | +39,506 | 0.02% | 1,119,100 |
| 2015-07-16 | 2015-07-14 | 2.580 | 407,980 | +153,468 | 0.02% | 1,052,521 |
| 2015-07-15 | 2015-07-13 | 2.606 | 254,512 | -151,948 | 0.01% | 663,299 |
| 2015-07-14 | 2015-07-10 | 2.580 | 406,460 | +150,428 | 0.02% | 1,048,600 |
| 2015-07-13 | 2015-07-09 | 2.264 | 256,032 | -9,876 | 0.01% | 579,640 |
| 2015-07-09 | 2015-07-07 | 2.027 | 265,908 | +55,460 | 0.01% | 538,999 |
| 2015-07-08 | 2015-07-06 | 2.198 | 210,448 | -36,467 | 0.01% | 462,591 |
| 2015-07-06 | 2015-07-02 | 2.725 | 246,915 | +39,506 | 0.01% | 672,750 |
| 2015-07-03 | 2015-06-30 | 2.830 | 207,409 | -14,435 | 0.01% | 586,951 |
| 2015-06-30 | 2015-06-26 | 2.988 | 221,844 | -18,993 | 0.01% | 662,841 |
| 2015-06-29 | 2015-06-25 | 3.106 | 240,837 | -3,799 | 0.01% | 748,120 |
| 2015-06-26 | 2015-06-24 | 3.225 | 244,636 | -3,798 | 0.01% | 788,901 |
| 2015-06-25 | 2015-06-23 | 3.146 | 248,434 | +3,798 | 0.01% | 781,529 |
| 2015-06-22 | 2015-06-18 | 3.041 | 244,636 | -151,947 | 0.01% | 743,821 |
| 2015-06-18 | 2015-06-16 | 3.027 | 396,583 | +16,714 | 0.02% | 1,200,599 |
| 2015-06-17 | 2015-06-15 | 3.106 | 379,869 | +132,954 | 0.02% | 1,179,999 |
| 2015-06-16 | 2015-06-12 | 3.225 | 246,915 | +50,143 | 0.01% | 796,250 |
| 2015-06-15 | 2015-06-11 | 3.080 | 196,772 | +3,798 | 0.01% | 606,059 |
| 2015-06-12 | 2015-06-10 | 3.093 | 192,974 | +1,520 | 0.01% | 596,901 |
| 2015-06-11 | 2015-06-09 | 3.080 | 191,454 | +36,467 | 0.01% | 589,680 |
| 2015-06-10 | 2015-06-08 | 3.212 | 154,987 | +18,994 | 0.01% | 497,761 |
| 2015-06-09 | 2015-06-05 | 3.422 | 135,993 | -1,520 | 0.01% | 465,399 |
| 2015-06-08 | 2015-06-04 | 3.435 | 137,513 | +760 | 0.01% | 472,411 |
| 2015-06-05 | 2015-06-03 | 3.554 | 136,753 | -15,195 | 0.01% | 486,000 |
| 2015-06-04 | 2015-06-02 | 3.541 | 151,948 | -16,714 | 0.01% | 538,001 |
| 2015-06-03 | 2015-06-01 | 3.620 | 168,662 | -135,993 | 0.01% | 610,500 |
| 2015-06-02 | 2015-05-29 | 3.396 | 304,655 | -3,039 | 0.01% | 1,034,580 |
| 2015-06-01 | 2015-05-28 | 3.330 | 307,694 | +167,902 | 0.01% | 1,024,650 |
| 2015-05-29 | 2015-05-27 | 3.435 | 139,792 | +15,195 | 0.01% | 480,240 |
| 2015-05-28 | 2015-05-26 | 3.185 | 124,597 | -760 | 0.01% | 396,880 |
| 2015-05-27 | 2015-05-22 | 2.988 | 125,357 | +6,838 | 0.01% | 374,550 |
| 2015-05-26 | 2015-05-21 | 3.119 | 118,519 | +7,597 | 0.01% | 369,719 |
| 2015-05-22 | 2015-05-20 | 2.619 | 110,922 | +11,396 | 0.00% | 290,540 |
| 2015-05-21 | 2015-05-19 | 2.632 | 99,526 | -34,948 | 0.00% | 262,001 |
| 2015-05-20 | 2015-05-18 | 2.580 | 134,474 | +1,520 | 0.01% | 346,921 |
| 2015-05-15 | 2015-05-13 | 2.632 | 132,954 | -760 | 0.01% | 349,999 |
| 2015-05-13 | 2015-05-11 | 2.685 | 133,714 | +7,597 | 0.01% | 359,040 |
| 2015-05-12 | 2015-05-08 | 2.685 | 126,117 | +3,799 | 0.01% | 338,641 |
| 2015-05-11 | 2015-05-07 | 2.567 | 122,318 | -760 | 0.01% | 313,950 |
| 2015-05-07 | 2015-05-05 | 2.777 | 123,078 | -759 | 0.01% | 341,821 |
| 2015-04-30 | 2015-04-28 | 2.948 | 123,837 | +9,116 | 0.01% | 365,119 |
| 2015-04-28 | 2015-04-24 | 2.922 | 114,721 | +17,474 | 0.00% | 335,221 |
| 2015-04-27 | 2015-04-23 | 2.711 | 97,247 | +37,987 | 0.00% | 263,681 |
| 2015-04-23 | 2015-04-21 | 2.593 | 59,260 | +12,156 | 0.00% | 153,661 |
| 2015-04-22 | 2015-04-20 | 2.593 | 47,104 | +4,559 | 0.00% | 122,141 |
| 2015-04-17 | 2015-04-15 | 2.698 | 42,545 | -3,799 | 0.00% | 114,799 |
| 2015-04-15 | 2015-04-13 | 2.856 | 46,344 | -9,117 | 0.00% | 132,370 |
| 2015-04-13 | 2015-04-09 | 2.790 | 55,461 | +22,792 | 0.00% | 154,760 |
| 2015-04-10 | 2015-04-08 | 2.646 | 32,669 | +760 | 0.00% | 86,431 |
| 2015-04-02 | 2015-03-31 | 2.330 | 31,909 | +2,279 | 0.00% | 74,340 |
| 2015-04-01 | 2015-03-30 | 2.422 | 29,630 | +6,838 | 0.00% | 71,760 |
| 2015-03-20 | 2015-03-18 | 2.185 | 22,792 | +3,799 | 0.00% | 49,800 |
| 2015-03-02 | 2015-02-26 | 2.172 | 18,993 | +7,597 | 0.00% | 41,249 |
| 2015-02-13 | 2015-02-11 | 2.093 | 11,396 | +11,396 | 0.00% | 23,850 |
| 2015-02-05 | 2015-02-03 | 2.119 | 0 | -1,519 | ||
| 2015-01-30 | 2015-01-28 | 2.238 | 1,519 | +1,519 | 0.00% | 3,399 |
| 2015-01-09 | 2015-01-07 | 2.619 | 0 | -1,519 | ||
| 2015-01-07 | 2015-01-05 | 2.725 | 1,519 | -2,280 | 0.00% | 4,139 |
| 2015-01-05 | 2014-12-31 | 2.685 | 3,799 | +2,280 | 0.00% | 10,201 |
| 2014-12-30 | 2014-12-24 | 2.672 | 1,519 | -2,280 | 0.00% | 4,059 |
| 2014-12-23 | 2014-12-19 | 2.777 | 3,799 | +760 | 0.00% | 10,551 |
| 2014-12-22 | 2014-12-18 | 2.659 | 3,039 | -4,558 | 0.00% | 8,080 |
| 2014-12-12 | 2014-12-10 | 2.777 | 7,597 | +7,597 | 0.00% | 21,099 |
| 2014-12-11 | 2014-12-09 | 2.725 | 0 | -1,519 | ||
| 2014-12-10 | 2014-12-08 | 2.593 | 1,519 | +1,519 | 0.00% | 3,939 |
| 2014-10-20 | 2014-10-16 | 2.317 | 0 | -760 | ||
| 2014-10-17 | 2014-10-15 | 2.317 | 760 | -15,954 | 0.00% | 1,761 |
| 2014-09-29 | 2014-09-25 | 2.409 | 16,714 | +16,714 | 0.00% | 40,259 |
| 2014-07-30 | 2014-07-28 | 2.251 | 0 | -760 | ||
| 2014-07-21 | 2014-07-17 | 2.251 | 760 | +760 | 0.00% | 1,711 |
| 2014-07-08 | 2014-07-04 | 2.317 | 0 | -522,700 | ||
| 2014-07-03 | 2014-06-30 | 2.264 | 522,700 | +522,700 | 0.02% | 1,183,360 |
| 2014-03-24 | 2014-03-20 | 2.606 | 0 | -71,415 | ||
| 2014-03-19 | 2014-03-17 | 2.554 | 71,415 | -60,779 | 0.00% | 182,359 |
| 2014-03-04 | 2014-02-28 | 2.830 | 132,194 | -37,228 | 0.01% | 374,099 |
| 2014-01-17 | 2014-01-15 | 3.027 | 169,422 | -1,519 | 0.01% | 512,901 |
| 2014-01-08 | 2014-01-06 | 3.146 | 170,941 | +37,227 | 0.01% | 537,750 |
| 2013-12-19 | 2013-12-17 | 3.291 | 133,714 | +1,520 | 0.01% | 440,000 |
| 2013-12-11 | 2013-12-09 | 3.488 | 132,194 | +33,428 | 0.01% | 461,098 |
| 2013-11-18 | 2013-11-14 | 2.817 | 98,766 | -37,987 | 0.00% | 278,200 |
| 2013-10-15 | 2013-10-10 | 3.080 | 136,753 | +136,753 | 0.01% | 421,200 |
| 2009-11-27 | 2009-11-25 | 14.615 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy