History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 329,000 | +0 | 0.01% | 2,632,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 329,000 | +0 | 0.01% | 2,668,190 |
| 2025-10-10 | 2025-10-08 | 8.230 | 329,000 | +0 | 0.01% | 2,707,670 |
| 2025-10-09 | 2025-10-06 | 8.180 | 329,000 | +0 | 0.01% | 2,691,220 |
| 2025-10-08 | 2025-10-03 | 8.180 | 329,000 | +0 | 0.01% | 2,691,220 |
| 2025-10-06 | 2025-10-02 | 8.090 | 329,000 | +0 | 0.01% | 2,661,610 |
| 2025-10-03 | 2025-09-30 | 8.130 | 329,000 | +0 | 0.01% | 2,674,770 |
| 2025-10-02 | 2025-09-29 | 7.850 | 329,000 | -1,000 | 0.01% | 2,582,650 |
| 2025-09-22 | 2025-09-18 | 7.060 | 330,000 | -19,000 | 0.01% | 2,329,800 |
| 2025-09-15 | 2025-09-11 | 7.080 | 349,000 | +20,000 | 0.01% | 2,470,920 |
| 2025-09-08 | 2025-09-04 | 6.850 | 329,000 | -8,000 | 0.01% | 2,253,650 |
| 2025-08-29 | 2025-08-27 | 7.030 | 337,000 | -15,000 | 0.01% | 2,369,110 |
| 2025-07-25 | 2025-07-23 | 7.670 | 352,000 | -32,000 | 0.01% | 2,699,840 |
| 2025-07-24 | 2025-07-22 | 7.700 | 384,000 | -10,000 | 0.01% | 2,956,800 |
| 2025-07-17 | 2025-07-15 | 7.530 | 394,000 | -10,000 | 0.01% | 2,966,820 |
| 2025-07-16 | 2025-07-14 | 7.340 | 404,000 | -10,000 | 0.01% | 2,965,360 |
| 2025-07-15 | 2025-07-11 | 7.300 | 414,000 | -20,000 | 0.01% | 3,022,200 |
| 2025-06-27 | 2025-06-25 | 6.700 | 434,000 | -30,000 | 0.01% | 2,907,800 |
| 2025-06-17 | 2025-06-13 | 6.710 | 464,000 | -5,000 | 0.01% | 3,113,440 |
| 2025-06-13 | 2025-06-11 | 6.420 | 469,000 | -8,000 | 0.01% | 3,010,980 |
| 2025-06-03 | 2025-05-30 | 6.641 | 477,000 | +4,200 | 0.01% | 3,167,571 |
| 2025-05-19 | 2025-05-15 | 5.969 | 472,800 | +18,111 | 0.02% | 2,822,240 |
| 2025-05-09 | 2025-05-07 | 6.043 | 454,689 | -46,708 | 0.01% | 2,747,522 |
| 2025-04-30 | 2025-04-28 | 5.875 | 501,397 | +18,112 | 0.02% | 2,945,601 |
| 2025-04-29 | 2025-04-25 | 5.990 | 483,285 | +9,532 | 0.02% | 2,894,967 |
| 2025-04-28 | 2025-04-24 | 6.116 | 473,753 | +19,064 | 0.02% | 2,897,509 |
| 2025-04-25 | 2025-04-23 | 6.242 | 454,689 | -19,064 | 0.01% | 2,838,152 |
| 2025-04-08 | 2025-04-03 | 5.550 | 473,753 | +9,532 | 0.02% | 2,629,129 |
| 2025-04-07 | 2025-04-02 | 5.843 | 464,221 | +9,532 | 0.02% | 2,712,590 |
| 2025-04-03 | 2025-04-01 | 5.487 | 454,689 | -37,176 | 0.01% | 2,494,712 |
| 2025-04-02 | 2025-03-31 | 4.994 | 491,865 | +19,065 | 0.02% | 2,456,162 |
| 2025-04-01 | 2025-03-28 | 5.214 | 472,800 | -9,532 | 0.02% | 2,465,120 |
| 2025-03-24 | 2025-03-20 | 5.224 | 482,332 | +19,064 | 0.02% | 2,519,879 |
| 2024-10-07 | 2024-10-03 | 6.231 | 463,268 | +7,626 | 0.02% | 2,886,842 |
| 2024-10-03 | 2024-09-30 | 6.106 | 455,642 | -58,147 | 0.01% | 2,781,960 |
| 2024-09-30 | 2024-09-26 | 5.025 | 513,789 | +17,158 | 0.02% | 2,581,811 |
| 2024-09-02 | 2024-08-29 | 4.710 | 496,631 | +12,392 | 0.02% | 2,339,292 |
| 2024-08-13 | 2024-08-09 | 4.417 | 484,239 | -9,532 | 0.02% | 2,138,681 |
| 2024-08-12 | 2024-08-08 | 4.406 | 493,771 | +4,766 | 0.02% | 2,175,600 |
| 2024-08-09 | 2024-08-07 | 4.616 | 489,005 | +4,766 | 0.02% | 2,257,201 |
| 2024-08-02 | 2024-07-31 | 4.920 | 484,239 | -4,766 | 0.02% | 2,382,521 |
| 2024-07-31 | 2024-07-29 | 4.742 | 489,005 | +4,766 | 0.02% | 2,318,761 |
| 2024-07-30 | 2024-07-26 | 4.794 | 484,239 | -28,596 | 0.02% | 2,321,561 |
| 2024-07-25 | 2024-07-23 | 4.668 | 512,835 | +4,766 | 0.02% | 2,394,098 |
| 2024-07-23 | 2024-07-19 | 4.721 | 508,069 | +9,532 | 0.02% | 2,398,498 |
| 2024-07-17 | 2024-07-15 | 5.015 | 498,537 | +14,298 | 0.02% | 2,499,940 |
| 2024-07-16 | 2024-07-12 | 5.172 | 484,239 | -19,064 | 0.02% | 2,504,442 |
| 2024-07-15 | 2024-07-11 | 5.036 | 503,303 | -14,299 | 0.02% | 2,534,399 |
| 2024-07-10 | 2024-07-08 | 4.847 | 517,602 | +9,533 | 0.02% | 2,508,662 |
| 2024-07-04 | 2024-07-02 | 4.857 | 508,069 | +4,766 | 0.02% | 2,467,788 |
| 2024-06-21 | 2024-06-19 | 5.560 | 503,303 | -4,766 | 0.02% | 2,798,399 |
| 2024-06-14 | 2024-06-12 | 5.550 | 508,069 | -9,533 | 0.02% | 2,819,568 |
| 2024-06-13 | 2024-06-11 | 5.382 | 517,602 | +9,533 | 0.02% | 2,785,592 |
| 2024-06-07 | 2024-06-05 | 5.717 | 508,069 | +23,830 | 0.02% | 2,904,848 |
| 2024-06-05 | 2024-06-03 | 6.645 | 484,239 | +15,594 | 0.02% | 3,217,661 |
| 2024-06-04 | 2024-05-31 | 6.471 | 468,645 | +18,451 | 0.02% | 3,032,763 |
| 2024-05-29 | 2024-05-27 | 6.992 | 450,194 | -9,225 | 0.02% | 3,147,600 |
| 2024-05-28 | 2024-05-24 | 6.515 | 459,419 | +18,450 | 0.02% | 2,992,978 |
| 2024-05-17 | 2024-05-14 | 7.024 | 440,969 | +2,768 | 0.01% | 3,097,442 |
| 2024-05-14 | 2024-05-10 | 7.328 | 438,201 | +4,613 | 0.01% | 3,210,999 |
| 2024-05-13 | 2024-05-09 | 7.490 | 433,588 | +4,612 | 0.01% | 3,247,696 |
| 2024-05-10 | 2024-05-08 | 7.002 | 428,976 | +2,768 | 0.01% | 3,003,901 |
| 2024-05-09 | 2024-05-07 | 7.263 | 426,208 | +1,845 | 0.01% | 3,095,398 |
| 2024-02-20 | 2024-02-16 | 6.320 | 424,363 | -9,225 | 0.01% | 2,681,799 |
| 2024-02-07 | 2024-02-05 | 5.648 | 433,588 | +9,225 | 0.01% | 2,448,697 |
| 2024-01-09 | 2024-01-05 | 7.696 | 424,363 | +18,450 | 0.01% | 3,265,998 |
| 2024-01-08 | 2024-01-04 | 7.924 | 405,913 | +5,536 | 0.01% | 3,216,403 |
| 2024-01-05 | 2024-01-03 | 7.902 | 400,377 | +18,450 | 0.01% | 3,163,856 |
| 2024-01-02 | 2023-12-28 | 8.162 | 381,927 | -18,450 | 0.01% | 3,117,421 |
| 2023-12-20 | 2023-12-18 | 7.750 | 400,377 | +18,450 | 0.01% | 3,103,096 |
| 2023-12-18 | 2023-12-14 | 7.750 | 381,927 | +36,901 | 0.01% | 2,960,101 |
| 2023-11-08 | 2023-11-06 | 9.940 | 345,026 | +923 | 0.01% | 3,429,583 |
| 2023-07-27 | 2023-07-25 | 12.726 | 344,103 | -26,754 | 0.01% | 4,379,017 |
| 2023-06-05 | 2023-06-01 | 10.850 | 370,857 | +7,033 | 0.01% | 4,023,947 |
| 2023-05-10 | 2023-05-08 | 11.933 | 363,824 | -14,481 | 0.01% | 4,341,596 |
| 2023-05-08 | 2023-05-04 | 11.602 | 378,305 | -33,486 | 0.01% | 4,389,001 |
| 2023-05-05 | 2023-05-03 | 11.602 | 411,791 | -7,241 | 0.01% | 4,777,497 |
| 2023-05-04 | 2023-05-02 | 11.690 | 419,032 | +4,526 | 0.01% | 4,898,546 |
| 2023-05-03 | 2023-04-28 | 11.491 | 414,506 | -35,297 | 0.01% | 4,763,196 |
| 2022-10-27 | 2022-10-25 | 7.447 | 449,803 | -26,246 | 0.02% | 3,349,782 |
| 2022-10-19 | 2022-10-17 | 7.801 | 476,049 | -18,100 | 0.02% | 3,713,562 |
| 2022-06-06 | 2022-06-01 | 8.732 | 494,149 | +9,551 | 0.02% | 4,314,903 |
| 2022-04-19 | 2022-04-13 | 9.081 | 484,598 | -35,501 | 0.02% | 4,400,764 |
| 2022-03-11 | 2022-03-09 | 8.664 | 520,099 | -5,326 | 0.02% | 4,506,338 |
| 2021-11-26 | 2021-11-24 | 8.732 | 525,425 | -5,325 | 0.02% | 4,588,004 |
| 2021-11-12 | 2021-11-10 | 9.149 | 530,750 | -177,508 | 0.02% | 4,855,762 |
| 2021-10-21 | 2021-10-19 | 10.940 | 708,258 | -2,663 | 0.03% | 7,748,580 |
| 2021-10-06 | 2021-10-04 | 10.242 | 710,921 | +2,663 | 0.03% | 7,281,093 |
| 2021-09-29 | 2021-09-27 | 10.298 | 708,258 | +2,663 | 0.03% | 7,293,720 |
| 2021-09-23 | 2021-09-20 | 10.895 | 705,595 | +35,501 | 0.03% | 7,687,646 |
| 2021-09-21 | 2021-09-17 | 11.087 | 670,094 | -2,662 | 0.02% | 7,429,203 |
| 2021-09-20 | 2021-09-16 | 11.256 | 672,756 | +2,662 | 0.02% | 7,572,416 |
| 2021-09-10 | 2021-09-08 | 11.695 | 670,094 | +1,775 | 0.02% | 7,836,903 |
| 2021-09-09 | 2021-09-07 | 11.853 | 668,319 | -2,662 | 0.02% | 7,921,564 |
| 2021-09-07 | 2021-09-03 | 11.830 | 670,981 | -23,964 | 0.02% | 7,937,996 |
| 2021-09-06 | 2021-09-02 | 11.718 | 694,945 | -41,714 | 0.02% | 8,143,201 |
| 2021-09-03 | 2021-09-01 | 11.121 | 736,659 | -306,202 | 0.03% | 8,192,096 |
| 2021-08-31 | 2021-08-27 | 10.760 | 1,042,861 | -8,876 | 0.04% | 11,221,248 |
| 2021-08-30 | 2021-08-26 | 10.681 | 1,051,737 | -71,003 | 0.04% | 11,233,805 |
| 2021-08-27 | 2021-08-25 | 10.895 | 1,122,740 | -177,508 | 0.04% | 12,232,551 |
| 2021-08-24 | 2021-08-20 | 10.366 | 1,300,248 | +4,438 | 0.05% | 13,477,998 |
| 2021-08-12 | 2021-08-10 | 11.064 | 1,295,810 | -7,101 | 0.05% | 14,337,195 |
| 2021-08-11 | 2021-08-09 | 10.794 | 1,302,911 | -18,638 | 0.05% | 14,063,442 |
| 2021-08-06 | 2021-08-04 | 10.388 | 1,321,549 | -7,100 | 0.05% | 13,728,579 |
| 2021-08-02 | 2021-07-29 | 9.769 | 1,328,649 | -5,326 | 0.05% | 12,978,985 |
| 2021-07-30 | 2021-07-28 | 8.529 | 1,333,975 | -6,213 | 0.05% | 11,377,712 |
| 2021-07-12 | 2021-07-08 | 8.574 | 1,340,188 | -266,262 | 0.05% | 11,491,104 |
| 2021-07-05 | 2021-06-30 | 8.867 | 1,606,450 | +5,325 | 0.06% | 14,244,701 |
| 2021-07-02 | 2021-06-29 | 9.205 | 1,601,125 | -88,754 | 0.06% | 14,738,683 |
| 2021-06-18 | 2021-06-16 | 9.385 | 1,689,879 | +5,325 | 0.06% | 15,860,322 |
| 2021-06-09 | 2021-06-07 | 9.994 | 1,684,554 | -26,626 | 0.06% | 16,835,264 |
| 2021-06-08 | 2021-06-04 | 9.802 | 1,711,180 | -142,006 | 0.06% | 16,773,602 |
| 2021-06-03 | 2021-06-01 | 9.780 | 1,853,186 | -13,314 | 0.07% | 18,123,836 |
| 2021-06-01 | 2021-05-28 | 9.746 | 1,866,500 | +21,301 | 0.07% | 18,190,954 |
| 2021-05-31 | 2021-05-27 | 10.411 | 1,845,199 | -175,733 | 0.07% | 19,209,964 |
| 2021-05-27 | 2021-05-25 | 10.622 | 2,020,932 | -34,754 | 0.07% | 21,466,680 |
| 2021-05-25 | 2021-05-21 | 10.267 | 2,055,686 | +165,993 | 0.07% | 21,106,412 |
| 2021-05-20 | 2021-05-17 | 9.844 | 1,889,693 | +4,368 | 0.07% | 18,601,797 |
| 2021-05-17 | 2021-05-13 | 9.787 | 1,885,325 | -13,105 | 0.07% | 18,450,899 |
| 2021-05-14 | 2021-05-12 | 9.890 | 1,898,430 | +31,451 | 0.07% | 18,774,723 |
| 2021-05-11 | 2021-05-07 | 11.446 | 1,866,979 | -8,736 | 0.07% | 21,370,005 |
| 2021-05-10 | 2021-05-06 | 11.561 | 1,875,715 | +55,040 | 0.07% | 21,684,700 |
| 2021-05-07 | 2021-05-05 | 11.675 | 1,820,675 | -43,683 | 0.07% | 21,256,796 |
| 2021-05-06 | 2021-05-04 | 11.813 | 1,864,358 | -6,989 | 0.07% | 22,022,885 |
| 2021-04-28 | 2021-04-26 | 10.771 | 1,871,347 | +43,682 | 0.07% | 20,156,223 |
| 2021-04-27 | 2021-04-23 | 11.023 | 1,827,665 | -43,682 | 0.07% | 20,145,965 |
| 2021-04-26 | 2021-04-22 | 10.668 | 1,871,347 | +6,989 | 0.07% | 19,963,443 |
| 2021-04-23 | 2021-04-21 | 10.645 | 1,864,358 | +43,683 | 0.07% | 19,846,204 |
| 2021-04-21 | 2021-04-19 | 11.023 | 1,820,675 | -16,600 | 0.07% | 20,068,916 |
| 2021-04-15 | 2021-04-13 | 10.233 | 1,837,275 | +7,863 | 0.07% | 18,800,824 |
| 2021-04-07 | 2021-03-31 | 10.565 | 1,829,412 | -3,494 | 0.07% | 19,327,622 |
| 2021-03-31 | 2021-03-29 | 10.382 | 1,832,906 | -43,683 | 0.07% | 19,028,856 |
| 2021-03-26 | 2021-03-24 | 9.191 | 1,876,589 | +3,495 | 0.07% | 17,248,443 |
| 2021-03-24 | 2021-03-22 | 10.244 | 1,873,094 | -8,736 | 0.07% | 19,188,799 |
| 2021-03-17 | 2021-03-15 | 8.940 | 1,881,830 | +17,472 | 0.07% | 16,822,736 |
| 2021-03-16 | 2021-03-12 | 9.249 | 1,864,358 | +8,737 | 0.07% | 17,242,724 |
| 2021-03-15 | 2021-03-11 | 8.837 | 1,855,621 | -1,747 | 0.07% | 16,397,279 |
| 2021-03-11 | 2021-03-09 | 8.356 | 1,857,368 | +1,747 | 0.07% | 15,519,796 |
| 2021-03-05 | 2021-03-03 | 11.309 | 1,855,621 | -68,144 | 0.07% | 20,985,118 |
| 2021-03-04 | 2021-03-02 | 10.382 | 1,923,765 | +537,291 | 0.07% | 19,972,135 |
| 2021-03-02 | 2021-02-26 | 9.958 | 1,386,474 | +43,682 | 0.05% | 13,806,900 |
| 2021-02-26 | 2021-02-24 | 10.061 | 1,342,792 | +17,473 | 0.05% | 13,510,232 |
| 2021-02-25 | 2021-02-23 | 10.416 | 1,325,319 | -8,736 | 0.05% | 13,804,701 |
| 2021-02-24 | 2021-02-22 | 10.119 | 1,334,055 | +83,870 | 0.05% | 13,498,677 |
| 2021-02-23 | 2021-02-19 | 10.450 | 1,250,185 | -8,737 | 0.05% | 13,065,025 |
| 2021-02-22 | 2021-02-18 | 10.359 | 1,258,922 | +34,946 | 0.05% | 13,041,051 |
| 2021-02-18 | 2021-02-16 | 10.473 | 1,223,976 | +874 | 0.04% | 12,819,149 |
| 2021-02-17 | 2021-02-11 | 10.164 | 1,223,102 | +96,100 | 0.04% | 12,431,995 |
| 2021-02-16 | 2021-02-09 | 8.940 | 1,127,002 | +125,805 | 0.04% | 10,074,904 |
| 2021-02-10 | 2021-02-08 | 9.008 | 1,001,197 | +174,729 | 0.04% | 9,019,022 |
| 2021-02-09 | 2021-02-05 | 7.818 | 826,468 | +17,473 | 0.03% | 6,461,182 |
| 2021-02-08 | 2021-02-04 | 7.887 | 808,995 | +26,209 | 0.03% | 6,380,141 |
| 2021-02-05 | 2021-02-03 | 7.909 | 782,786 | +26,210 | 0.03% | 6,191,363 |
| 2021-02-04 | 2021-02-02 | 7.806 | 756,576 | +34,946 | 0.03% | 5,906,118 |
| 2021-02-03 | 2021-02-01 | 7.520 | 721,630 | +17,472 | 0.03% | 5,426,817 |
| 2021-02-02 | 2021-01-29 | 7.394 | 704,158 | +87,365 | 0.03% | 5,206,763 |
| 2021-02-01 | 2021-01-28 | 7.268 | 616,793 | -65,523 | 0.02% | 4,483,099 |
| 2021-01-22 | 2021-01-20 | 7.749 | 682,316 | +17,472 | 0.02% | 5,287,367 |
| 2021-01-21 | 2021-01-19 | 7.749 | 664,844 | +20,094 | 0.02% | 5,151,973 |
| 2021-01-15 | 2021-01-13 | 7.669 | 644,750 | -17,473 | 0.02% | 4,944,602 |
| 2021-01-14 | 2021-01-12 | 7.394 | 662,223 | -34,945 | 0.02% | 4,896,683 |
| 2021-01-05 | 2020-12-31 | 6.639 | 697,168 | -31,452 | 0.03% | 4,628,397 |
| 2020-12-30 | 2020-12-28 | 6.330 | 728,620 | -26,209 | 0.03% | 4,612,022 |
| 2020-12-29 | 2020-12-24 | 5.986 | 754,829 | -27,083 | 0.03% | 4,518,720 |
| 2020-12-28 | 2020-12-22 | 6.044 | 781,912 | -58,534 | 0.03% | 4,725,600 |
| 2020-12-23 | 2020-12-21 | 6.192 | 840,446 | -17,473 | 0.03% | 5,204,419 |
| 2020-12-02 | 2020-11-30 | 5.151 | 857,919 | +6,989 | 0.03% | 4,419,000 |
| 2020-11-27 | 2020-11-25 | 5.151 | 850,930 | -48,924 | 0.03% | 4,383,001 |
| 2020-10-29 | 2020-10-27 | 4.922 | 899,854 | +1,747 | 0.03% | 4,429,000 |
| 2020-10-21 | 2020-10-19 | 5.311 | 898,107 | +15,726 | 0.03% | 4,769,922 |
| 2020-10-09 | 2020-10-07 | 5.220 | 882,381 | -1,747 | 0.03% | 4,605,600 |
| 2020-10-08 | 2020-10-06 | 5.242 | 884,128 | +34,945 | 0.03% | 4,634,958 |
| 2020-10-06 | 2020-09-30 | 5.208 | 849,183 | -4,368 | 0.03% | 4,422,602 |
| 2020-09-10 | 2020-09-08 | 5.002 | 853,551 | +69,892 | 0.03% | 4,269,491 |
| 2020-08-31 | 2020-08-27 | 4.476 | 783,659 | -4,368 | 0.03% | 3,507,269 |
| 2020-08-28 | 2020-08-26 | 4.498 | 788,027 | -8,737 | 0.03% | 3,544,858 |
| 2020-07-22 | 2020-07-20 | 4.796 | 796,764 | +8,737 | 0.03% | 3,821,281 |
| 2020-07-16 | 2020-07-14 | 4.281 | 788,027 | +4,368 | 0.03% | 3,373,478 |
| 2020-07-15 | 2020-07-13 | 4.430 | 783,659 | +14,852 | 0.03% | 3,471,389 |
| 2020-07-14 | 2020-07-10 | 4.224 | 768,807 | +3,494 | 0.03% | 3,247,199 |
| 2020-07-10 | 2020-07-08 | 4.556 | 765,313 | -55,913 | 0.03% | 3,486,481 |
| 2020-07-09 | 2020-07-07 | 4.544 | 821,226 | -25,336 | 0.03% | 3,731,800 |
| 2020-07-07 | 2020-07-03 | 4.498 | 846,562 | +20,968 | 0.03% | 3,808,172 |
| 2020-07-06 | 2020-07-02 | 4.533 | 825,594 | -20,968 | 0.03% | 3,742,199 |
| 2020-06-22 | 2020-06-18 | 4.281 | 846,562 | +1,748 | 0.03% | 3,624,062 |
| 2020-05-28 | 2020-05-26 | 4.609 | 844,814 | +26,538 | 0.03% | 3,893,611 |
| 2020-05-21 | 2020-05-19 | 4.786 | 818,276 | +2,539 | 0.03% | 3,916,352 |
| 2020-05-13 | 2020-05-11 | 4.963 | 815,737 | -42,310 | 0.03% | 4,048,800 |
| 2020-05-12 | 2020-05-08 | 4.869 | 858,047 | +42,310 | 0.03% | 4,177,680 |
| 2020-05-07 | 2020-05-05 | 4.632 | 815,737 | +20,309 | 0.03% | 3,778,880 |
| 2020-04-29 | 2020-04-27 | 4.857 | 795,428 | -15,232 | 0.03% | 3,863,399 |
| 2020-04-24 | 2020-04-22 | 4.857 | 810,660 | +12,693 | 0.03% | 3,937,381 |
| 2020-04-22 | 2020-04-20 | 4.999 | 797,967 | -14,385 | 0.03% | 3,988,891 |
| 2020-04-15 | 2020-04-09 | 4.869 | 812,352 | -16,924 | 0.03% | 3,955,199 |
| 2020-04-09 | 2020-04-07 | 4.798 | 829,276 | +16,924 | 0.03% | 3,978,799 |
| 2020-04-03 | 2020-04-01 | 4.656 | 812,352 | +16,924 | 0.03% | 3,782,399 |
| 2020-03-23 | 2020-03-19 | 4.502 | 795,428 | -21,155 | 0.03% | 3,581,399 |
| 2020-03-20 | 2020-03-18 | 4.526 | 816,583 | -11,847 | 0.03% | 3,695,949 |
| 2020-03-18 | 2020-03-16 | 4.881 | 828,430 | +4,231 | 0.03% | 4,043,270 |
| 2020-03-17 | 2020-03-13 | 5.483 | 824,199 | +4,231 | 0.03% | 4,519,360 |
| 2020-03-16 | 2020-03-12 | 5.590 | 819,968 | +8,462 | 0.03% | 4,583,370 |
| 2020-03-12 | 2020-03-10 | 5.720 | 811,506 | +14,385 | 0.03% | 4,641,560 |
| 2020-03-06 | 2020-03-04 | 6.074 | 797,121 | -150,623 | 0.03% | 4,841,882 |
| 2020-02-25 | 2020-02-21 | 5.649 | 947,744 | -16,078 | 0.04% | 5,353,598 |
| 2020-02-24 | 2020-02-20 | 5.732 | 963,822 | -92,236 | 0.04% | 5,524,149 |
| 2020-02-21 | 2020-02-19 | 5.708 | 1,056,058 | -22,847 | 0.04% | 6,027,840 |
| 2020-02-20 | 2020-02-18 | 5.566 | 1,078,905 | -3,385 | 0.04% | 6,005,248 |
| 2020-02-03 | 2020-01-30 | 4.514 | 1,082,290 | +4,231 | 0.04% | 4,885,779 |
| 2020-01-23 | 2020-01-21 | 5.117 | 1,078,059 | +3,385 | 0.04% | 5,516,419 |
| 2020-01-17 | 2020-01-15 | 5.483 | 1,074,674 | -19,463 | 0.04% | 5,892,798 |
| 2020-01-13 | 2020-01-09 | 5.613 | 1,094,137 | -4,231 | 0.04% | 6,141,750 |
| 2020-01-09 | 2020-01-07 | 5.472 | 1,098,368 | -13,539 | 0.04% | 6,009,740 |
| 2019-12-18 | 2019-12-16 | 5.282 | 1,111,907 | -4,231 | 0.04% | 5,873,579 |
| 2019-11-28 | 2019-11-26 | 4.904 | 1,116,138 | -38,079 | 0.04% | 5,473,849 |
| 2019-10-31 | 2019-10-29 | 4.869 | 1,154,217 | -8,462 | 0.04% | 5,619,679 |
| 2019-10-22 | 2019-10-18 | 4.443 | 1,162,679 | -4,231 | 0.04% | 5,166,239 |
| 2019-09-10 | 2019-09-06 | 4.053 | 1,166,910 | -9,308 | 0.04% | 4,729,969 |
| 2019-09-06 | 2019-09-04 | 3.912 | 1,176,218 | +19,462 | 0.04% | 4,600,898 |
| 2019-08-30 | 2019-08-28 | 3.758 | 1,156,756 | +1,693 | 0.04% | 4,347,061 |
| 2019-08-28 | 2019-08-26 | 4.089 | 1,155,063 | -4,231 | 0.04% | 4,722,898 |
| 2019-08-23 | 2019-08-21 | 3.652 | 1,159,294 | -24,540 | 0.04% | 4,233,299 |
| 2019-08-19 | 2019-08-15 | 3.321 | 1,183,834 | -24,540 | 0.05% | 3,931,189 |
| 2019-08-15 | 2019-08-13 | 3.368 | 1,208,374 | +846 | 0.05% | 4,069,800 |
| 2019-07-31 | 2019-07-29 | 3.782 | 1,207,528 | -7,616 | 0.05% | 4,566,401 |
| 2019-07-30 | 2019-07-26 | 3.805 | 1,215,144 | -2,538 | 0.05% | 4,623,922 |
| 2019-07-29 | 2019-07-25 | 3.853 | 1,217,682 | -846 | 0.05% | 4,691,139 |
| 2019-07-22 | 2019-07-18 | 3.723 | 1,218,528 | +4,231 | 0.05% | 4,535,998 |
| 2019-07-16 | 2019-07-12 | 3.711 | 1,214,297 | +846 | 0.05% | 4,505,899 |
| 2019-07-08 | 2019-07-04 | 3.569 | 1,213,451 | -84,620 | 0.05% | 4,330,679 |
| 2019-06-21 | 2019-06-19 | 3.403 | 1,298,071 | -8,462 | 0.05% | 4,417,919 |
| 2019-06-13 | 2019-06-11 | 3.392 | 1,306,533 | +8,462 | 0.05% | 4,431,279 |
| 2019-05-29 | 2019-05-27 | 3.344 | 1,298,071 | +846 | 0.05% | 4,341,219 |
| 2019-05-22 | 2019-05-20 | 3.463 | 1,297,225 | +42,310 | 0.05% | 4,491,690 |
| 2019-05-21 | 2019-05-17 | 3.640 | 1,254,915 | +42,310 | 0.05% | 4,567,640 |
| 2019-05-16 | 2019-05-14 | 4.057 | 1,212,605 | +36,415 | 0.05% | 4,919,627 |
| 2019-05-15 | 2019-05-10 | 4.179 | 1,176,190 | +9,028 | 0.05% | 4,915,188 |
| 2019-05-08 | 2019-05-06 | 4.215 | 1,167,162 | +8,208 | 0.05% | 4,920,121 |
| 2019-04-09 | 2019-04-04 | 4.678 | 1,158,954 | -8,208 | 0.05% | 5,422,081 |
| 2019-04-08 | 2019-04-03 | 4.605 | 1,167,162 | -8,208 | 0.05% | 5,375,161 |
| 2019-04-02 | 2019-03-29 | 4.106 | 1,175,370 | -88,645 | 0.05% | 4,825,841 |
| 2019-03-29 | 2019-03-27 | 3.996 | 1,264,015 | -8,208 | 0.05% | 5,051,201 |
| 2019-03-26 | 2019-03-22 | 4.155 | 1,272,223 | -7,387 | 0.05% | 5,285,501 |
| 2019-03-22 | 2019-03-20 | 4.179 | 1,279,610 | -4,104 | 0.05% | 5,347,371 |
| 2019-03-21 | 2019-03-19 | 4.033 | 1,283,714 | -24,623 | 0.05% | 5,176,841 |
| 2019-03-20 | 2019-03-18 | 4.033 | 1,308,337 | -105,061 | 0.05% | 5,276,138 |
| 2019-03-19 | 2019-03-15 | 3.984 | 1,413,398 | -4,104 | 0.06% | 5,630,938 |
| 2019-03-08 | 2019-03-06 | 3.558 | 1,417,502 | +4,104 | 0.06% | 5,042,839 |
| 2019-03-06 | 2019-03-04 | 3.521 | 1,413,398 | -44,323 | 0.06% | 4,976,579 |
| 2019-03-04 | 2019-02-28 | 3.411 | 1,457,721 | -1,642 | 0.06% | 4,972,800 |
| 2019-02-22 | 2019-02-20 | 3.533 | 1,459,363 | -31,190 | 0.06% | 5,156,201 |
| 2019-02-18 | 2019-02-14 | 3.545 | 1,490,553 | -26,265 | 0.06% | 5,284,562 |
| 2019-02-15 | 2019-02-13 | 3.570 | 1,516,818 | -310,258 | 0.06% | 5,414,641 |
| 2019-02-13 | 2019-02-11 | 3.350 | 1,827,076 | -10,670 | 0.07% | 6,121,500 |
| 2019-02-12 | 2019-02-08 | 3.229 | 1,837,746 | -9,029 | 0.07% | 5,933,349 |
| 2019-02-08 | 2019-01-31 | 3.168 | 1,846,775 | -9,029 | 0.07% | 5,850,000 |
| 2019-01-25 | 2019-01-23 | 3.156 | 1,855,804 | -32,831 | 0.07% | 5,855,991 |
| 2019-01-23 | 2019-01-21 | 3.204 | 1,888,635 | -17,237 | 0.08% | 6,051,629 |
| 2019-01-21 | 2019-01-17 | 3.119 | 1,905,872 | -68,125 | 0.08% | 5,944,321 |
| 2019-01-07 | 2019-01-03 | 3.143 | 1,973,997 | +7,387 | 0.08% | 6,204,899 |
| 2018-12-21 | 2018-12-19 | 3.046 | 1,966,610 | -147,742 | 0.08% | 5,990,000 |
| 2018-12-06 | 2018-12-04 | 3.290 | 2,114,352 | -24,624 | 0.08% | 6,955,200 |
| 2018-11-21 | 2018-11-19 | 2.912 | 2,138,976 | -42,681 | 0.09% | 6,228,341 |
| 2018-10-31 | 2018-10-29 | 2.644 | 2,181,657 | +821 | 0.09% | 5,767,861 |
| 2018-10-10 | 2018-10-08 | 3.119 | 2,180,836 | -20,520 | 0.09% | 6,801,920 |
| 2018-09-18 | 2018-09-14 | 3.338 | 2,201,356 | +20,520 | 0.09% | 7,348,681 |
| 2018-09-11 | 2018-09-07 | 3.290 | 2,180,836 | -58,276 | 0.09% | 7,173,900 |
| 2018-09-10 | 2018-09-06 | 3.277 | 2,239,112 | -52,530 | 0.09% | 7,338,320 |
| 2018-09-04 | 2018-08-31 | 3.387 | 2,291,642 | -42,682 | 0.09% | 7,761,758 |
| 2018-08-29 | 2018-08-27 | 3.363 | 2,334,324 | -9,028 | 0.09% | 7,849,442 |
| 2018-08-08 | 2018-08-06 | 3.046 | 2,343,352 | -12,312 | 0.09% | 7,137,499 |
| 2018-08-07 | 2018-08-03 | 3.168 | 2,355,664 | +2,462 | 0.09% | 7,462,000 |
| 2018-08-03 | 2018-08-01 | 3.424 | 2,353,202 | -13,953 | 0.09% | 8,056,271 |
| 2018-08-02 | 2018-07-31 | 3.424 | 2,367,155 | -35,294 | 0.09% | 8,104,040 |
| 2018-08-01 | 2018-07-30 | 3.375 | 2,402,449 | -25,444 | 0.10% | 8,107,790 |
| 2018-07-31 | 2018-07-27 | 3.399 | 2,427,893 | -12,312 | 0.10% | 8,252,818 |
| 2018-07-27 | 2018-07-25 | 3.302 | 2,440,205 | -14,774 | 0.10% | 8,056,829 |
| 2018-07-25 | 2018-07-23 | 3.241 | 2,454,979 | +160,874 | 0.10% | 7,956,058 |
| 2018-07-24 | 2018-07-20 | 3.277 | 2,294,105 | +151,025 | 0.09% | 7,518,550 |
| 2018-07-19 | 2018-07-17 | 3.338 | 2,143,080 | +7,387 | 0.09% | 7,154,141 |
| 2018-07-16 | 2018-07-12 | 3.375 | 2,135,693 | -119,014 | 0.09% | 7,207,541 |
| 2018-07-13 | 2018-07-11 | 3.338 | 2,254,707 | +4,104 | 0.09% | 7,526,780 |
| 2018-07-06 | 2018-07-04 | 3.521 | 2,250,603 | -45,964 | 0.09% | 7,924,380 |
| 2018-06-25 | 2018-06-21 | 3.460 | 2,296,567 | -28,728 | 0.09% | 7,946,319 |
| 2018-06-21 | 2018-06-19 | 3.387 | 2,325,295 | -32,831 | 0.09% | 7,875,741 |
| 2018-06-20 | 2018-06-15 | 3.533 | 2,358,126 | -13,133 | 0.09% | 8,331,699 |
| 2018-06-14 | 2018-06-12 | 3.558 | 2,371,259 | +24,624 | 0.10% | 8,435,880 |
| 2018-06-13 | 2018-06-11 | 3.521 | 2,346,635 | -91,929 | 0.09% | 8,262,509 |
| 2018-06-12 | 2018-06-08 | 3.521 | 2,438,564 | +51,710 | 0.10% | 8,586,191 |
| 2018-06-11 | 2018-06-07 | 3.655 | 2,386,854 | -82,900 | 0.10% | 8,724,000 |
| 2018-06-08 | 2018-06-06 | 3.570 | 2,469,754 | -147,742 | 0.10% | 8,816,371 |
| 2018-06-07 | 2018-06-05 | 3.424 | 2,617,496 | +83,721 | 0.10% | 8,961,091 |
| 2018-06-06 | 2018-06-04 | 3.350 | 2,533,775 | -11,491 | 0.10% | 8,489,249 |
| 2018-06-05 | 2018-06-01 | 3.119 | 2,545,266 | -8,208 | 0.10% | 7,938,559 |
| 2018-06-01 | 2018-05-30 | 3.070 | 2,553,474 | +11,491 | 0.10% | 7,839,720 |
| 2018-05-30 | 2018-05-28 | 3.290 | 2,541,983 | -4,925 | 0.10% | 8,361,900 |
| 2018-05-29 | 2018-05-25 | 3.350 | 2,546,908 | +41,040 | 0.10% | 8,533,251 |
| 2018-05-28 | 2018-05-24 | 3.156 | 2,505,868 | -16,416 | 0.10% | 7,907,269 |
| 2018-05-25 | 2018-05-23 | 3.168 | 2,522,284 | -16,416 | 0.10% | 7,989,799 |
| 2018-05-24 | 2018-05-21 | 3.107 | 2,538,700 | +16,416 | 0.10% | 7,887,150 |
| 2018-05-21 | 2018-05-17 | 2.997 | 2,522,284 | -21,341 | 0.10% | 7,559,579 |
| 2018-05-18 | 2018-05-16 | 2.948 | 2,543,625 | -16,415 | 0.10% | 7,499,581 |
| 2018-05-11 | 2018-05-09 | 2.924 | 2,560,040 | -36,115 | 0.10% | 7,485,599 |
| 2018-05-03 | 2018-04-30 | 2.985 | 2,596,155 | -1,642 | 0.10% | 7,749,350 |
| 2018-04-26 | 2018-04-24 | 2.924 | 2,597,797 | -23,803 | 0.10% | 7,596,001 |
| 2018-04-25 | 2018-04-23 | 2.875 | 2,621,600 | -10,670 | 0.11% | 7,537,841 |
| 2018-04-24 | 2018-04-20 | 2.887 | 2,632,270 | +13,133 | 0.11% | 7,600,590 |
| 2018-04-23 | 2018-04-19 | 2.900 | 2,619,137 | +180,573 | 0.10% | 7,594,579 |
| 2018-04-20 | 2018-04-18 | 2.936 | 2,438,564 | +20,520 | 0.10% | 7,160,111 |
| 2018-04-19 | 2018-04-17 | 3.046 | 2,418,044 | +366,893 | 0.10% | 7,365,000 |
| 2018-04-16 | 2018-04-12 | 2.948 | 2,051,151 | +41,039 | 0.08% | 6,047,579 |
| 2018-04-11 | 2018-04-09 | 2.961 | 2,010,112 | -47,606 | 0.08% | 5,951,070 |
| 2018-03-29 | 2018-03-27 | 2.559 | 2,057,718 | +28,728 | 0.08% | 5,264,701 |
| 2018-03-27 | 2018-03-23 | 2.522 | 2,028,990 | +821 | 0.08% | 5,117,040 |
| 2018-03-23 | 2018-03-21 | 2.619 | 2,028,169 | +821 | 0.08% | 5,312,649 |
| 2018-03-09 | 2018-03-07 | 2.680 | 2,027,348 | +24,623 | 0.08% | 5,433,999 |
| 2018-03-08 | 2018-03-06 | 2.705 | 2,002,725 | -13,132 | 0.08% | 5,416,800 |
| 2018-03-07 | 2018-03-05 | 2.693 | 2,015,857 | -17,237 | 0.08% | 5,427,759 |
| 2018-03-06 | 2018-03-02 | 2.729 | 2,033,094 | -4,104 | 0.08% | 5,548,480 |
| 2018-03-05 | 2018-03-01 | 2.729 | 2,037,198 | -59,097 | 0.08% | 5,559,680 |
| 2018-03-01 | 2018-02-27 | 2.790 | 2,096,295 | +16,416 | 0.08% | 5,848,661 |
| 2018-02-28 | 2018-02-26 | 2.863 | 2,079,879 | +22,982 | 0.08% | 5,954,900 |
| 2018-02-27 | 2018-02-23 | 2.912 | 2,056,897 | +527,767 | 0.08% | 5,989,340 |
| 2018-02-26 | 2018-02-22 | 2.912 | 1,529,130 | +838,847 | 0.06% | 4,452,571 |
| 2018-02-23 | 2018-02-21 | 2.766 | 690,283 | +138,713 | 0.03% | 1,909,069 |
| 2018-02-06 | 2018-02-02 | 3.198 | 551,570 | +41,026 | 0.02% | 1,764,180 |
| 2018-02-05 | 2018-02-01 | 3.027 | 510,544 | +2,279 | 0.02% | 1,545,599 |
| 2018-02-02 | 2018-01-31 | 3.133 | 508,265 | +760 | 0.02% | 1,592,220 |
| 2018-01-25 | 2018-01-23 | 3.422 | 507,505 | -15,195 | 0.02% | 1,736,799 |
| 2018-01-24 | 2018-01-22 | 3.554 | 522,700 | +5,318 | 0.02% | 1,857,600 |
| 2018-01-23 | 2018-01-19 | 3.225 | 517,382 | +22,033 | 0.02% | 1,668,450 |
| 2018-01-22 | 2018-01-18 | 3.041 | 495,349 | +21,272 | 0.02% | 1,506,119 |
| 2018-01-16 | 2018-01-12 | 3.001 | 474,077 | +760 | 0.02% | 1,422,721 |
| 2018-01-15 | 2018-01-11 | 3.264 | 473,317 | -938,277 | 0.02% | 1,545,040 |
| 2018-01-12 | 2018-01-10 | 3.264 | 1,411,594 | +127,636 | 0.06% | 4,607,840 |
| 2018-01-11 | 2018-01-09 | 2.843 | 1,283,958 | -75,214 | 0.06% | 3,650,400 |
| 2018-01-10 | 2018-01-08 | 2.725 | 1,359,172 | +72,935 | 0.06% | 3,703,230 |
| 2018-01-09 | 2018-01-05 | 2.606 | 1,286,237 | -30,390 | 0.06% | 3,352,139 |
| 2018-01-08 | 2018-01-04 | 2.488 | 1,316,627 | +760 | 0.06% | 3,275,371 |
| 2018-01-05 | 2018-01-03 | 2.382 | 1,315,867 | +147,389 | 0.06% | 3,134,920 |
| 2018-01-04 | 2018-01-02 | 2.422 | 1,168,478 | +56,981 | 0.05% | 2,829,921 |
| 2017-11-16 | 2017-11-14 | 1.698 | 1,111,497 | -20,513 | 0.05% | 1,887,269 |
| 2017-11-14 | 2017-11-10 | 1.764 | 1,132,010 | -9,877 | 0.05% | 1,996,599 |
| 2017-11-13 | 2017-11-09 | 1.816 | 1,141,887 | +21,273 | 0.05% | 2,074,140 |
| 2017-10-26 | 2017-10-24 | 1.816 | 1,120,614 | +7,597 | 0.05% | 2,035,500 |
| 2017-10-24 | 2017-10-20 | 1.816 | 1,113,017 | -22,792 | 0.05% | 2,021,700 |
| 2017-10-17 | 2017-10-13 | 1.935 | 1,135,809 | +22,792 | 0.05% | 2,197,650 |
| 2017-09-07 | 2017-09-05 | 1.988 | 1,113,017 | -15,954 | 0.05% | 2,212,150 |
| 2017-09-04 | 2017-08-31 | 1.790 | 1,128,971 | -1,520 | 0.05% | 2,020,959 |
| 2017-07-21 | 2017-07-19 | 2.027 | 1,130,491 | +2,279 | 0.05% | 2,291,520 |
| 2017-07-20 | 2017-07-18 | 2.001 | 1,128,212 | -37,987 | 0.05% | 2,257,201 |
| 2017-07-17 | 2017-07-13 | 2.027 | 1,166,199 | -17,474 | 0.05% | 2,363,901 |
| 2017-07-11 | 2017-07-07 | 1.816 | 1,183,673 | -29,629 | 0.05% | 2,150,041 |
| 2017-06-27 | 2017-06-23 | 1.790 | 1,213,302 | +142,831 | 0.05% | 2,171,919 |
| 2017-06-23 | 2017-06-21 | 1.803 | 1,070,471 | +65,337 | 0.05% | 1,930,329 |
| 2017-06-22 | 2017-06-20 | 1.790 | 1,005,134 | +6,078 | 0.04% | 1,799,280 |
| 2017-06-21 | 2017-06-19 | 1.816 | 999,056 | +341,123 | 0.04% | 1,814,700 |
| 2017-06-19 | 2017-06-15 | 1.737 | 657,933 | +153,467 | 0.03% | 1,143,119 |
| 2017-06-16 | 2017-06-14 | 1.816 | 504,466 | +268,947 | 0.02% | 916,319 |
| 2017-06-05 | 2017-06-01 | 1.724 | 235,519 | -22,792 | 0.01% | 406,100 |
| 2017-05-24 | 2017-05-22 | 1.909 | 258,311 | +68,376 | 0.01% | 493,000 |
| 2017-04-07 | 2017-04-05 | 2.145 | 189,935 | -18,993 | 0.01% | 407,501 |
| 2017-03-09 | 2017-03-07 | 2.185 | 208,928 | -12,156 | 0.01% | 456,500 |
| 2017-02-22 | 2017-02-20 | 1.895 | 221,084 | -9,117 | 0.01% | 419,040 |
| 2017-02-20 | 2017-02-16 | 1.961 | 230,201 | -37,227 | 0.01% | 451,470 |
| 2017-02-17 | 2017-02-15 | 2.001 | 267,428 | +30,390 | 0.01% | 535,040 |
| 2017-02-16 | 2017-02-14 | 2.014 | 237,038 | -12,156 | 0.01% | 477,359 |
| 2017-02-09 | 2017-02-07 | 1.856 | 249,194 | +3,798 | 0.01% | 462,480 |
| 2017-02-08 | 2017-02-06 | 1.869 | 245,396 | +24,312 | 0.01% | 458,661 |
| 2017-02-07 | 2017-02-03 | 1.856 | 221,084 | -60,779 | 0.01% | 410,310 |
| 2017-02-02 | 2017-01-27 | 1.830 | 281,863 | +53,182 | 0.01% | 515,690 |
| 2017-01-19 | 2017-01-17 | 1.843 | 228,681 | -37,987 | 0.01% | 421,399 |
| 2017-01-18 | 2017-01-16 | 1.777 | 266,668 | +37,987 | 0.01% | 473,850 |
| 2016-12-06 | 2016-12-02 | 1.737 | 228,681 | +7,597 | 0.01% | 397,320 |
| 2016-11-09 | 2016-11-07 | 1.527 | 221,084 | -15,195 | 0.01% | 337,560 |
| 2016-11-01 | 2016-10-28 | 1.632 | 236,279 | +11,396 | 0.01% | 385,641 |
| 2016-10-27 | 2016-10-25 | 1.724 | 224,883 | +15,195 | 0.01% | 387,761 |
| 2016-06-22 | 2016-06-20 | 1.869 | 209,688 | -7,597 | 0.01% | 391,920 |
| 2016-06-17 | 2016-06-15 | 1.895 | 217,285 | +5,318 | 0.01% | 411,840 |
| 2016-04-18 | 2016-04-14 | 2.211 | 211,967 | -2,279 | 0.01% | 468,720 |
| 2016-03-23 | 2016-03-21 | 2.040 | 214,246 | +759 | 0.01% | 437,100 |
| 2016-03-21 | 2016-03-17 | 2.040 | 213,487 | +1,520 | 0.01% | 435,551 |
| 2016-03-15 | 2016-03-11 | 2.027 | 211,967 | -79,773 | 0.01% | 429,660 |
| 2016-03-14 | 2016-03-10 | 2.027 | 291,740 | +79,773 | 0.01% | 591,361 |
| 2016-03-04 | 2016-03-02 | 2.185 | 211,967 | -151,948 | 0.01% | 463,140 |
| 2016-02-23 | 2016-02-19 | 2.119 | 363,915 | -1,519 | 0.02% | 771,191 |
| 2016-01-29 | 2016-01-27 | 1.974 | 365,434 | -7,598 | 0.02% | 721,500 |
| 2015-12-22 | 2015-12-18 | 2.145 | 373,032 | +2,280 | 0.02% | 800,331 |
| 2015-11-03 | 2015-10-30 | 2.488 | 370,752 | +11,396 | 0.02% | 922,319 |
| 2015-11-02 | 2015-10-29 | 2.448 | 359,356 | +3,798 | 0.02% | 879,779 |
| 2015-08-31 | 2015-08-27 | 2.198 | 355,558 | -62,298 | 0.02% | 781,561 |
| 2015-08-27 | 2015-08-25 | 1.935 | 417,856 | -4,559 | 0.02% | 808,500 |
| 2015-08-26 | 2015-08-24 | 1.909 | 422,415 | -15,194 | 0.02% | 806,201 |
| 2015-08-24 | 2015-08-20 | 2.251 | 437,609 | +759 | 0.02% | 984,959 |
| 2015-08-21 | 2015-08-19 | 2.356 | 436,850 | +760 | 0.02% | 1,029,251 |
| 2015-08-20 | 2015-08-18 | 2.382 | 436,090 | +1,520 | 0.02% | 1,038,940 |
| 2015-08-12 | 2015-08-10 | 2.435 | 434,570 | +1,519 | 0.02% | 1,058,199 |
| 2015-07-16 | 2015-07-14 | 2.580 | 433,051 | -3,799 | 0.02% | 1,117,200 |
| 2015-07-08 | 2015-07-06 | 2.198 | 436,850 | -303,895 | 0.02% | 960,251 |
| 2015-07-02 | 2015-06-29 | 2.869 | 740,745 | -117,759 | 0.03% | 2,125,500 |
| 2015-06-30 | 2015-06-26 | 2.988 | 858,504 | +1,519 | 0.04% | 2,565,099 |
| 2015-06-29 | 2015-06-25 | 3.106 | 856,985 | +12,156 | 0.04% | 2,662,080 |
| 2015-06-23 | 2015-06-19 | 3.014 | 844,829 | +7,597 | 0.04% | 2,546,480 |
| 2015-06-19 | 2015-06-17 | 3.054 | 837,232 | +3,039 | 0.04% | 2,556,641 |
| 2015-06-18 | 2015-06-16 | 3.027 | 834,193 | +113,961 | 0.04% | 2,525,401 |
| 2015-06-17 | 2015-06-15 | 3.106 | 720,232 | +9,877 | 0.03% | 2,237,280 |
| 2015-06-16 | 2015-06-12 | 3.225 | 710,355 | +25,071 | 0.03% | 2,290,749 |
| 2015-06-15 | 2015-06-11 | 3.080 | 685,284 | +75,974 | 0.03% | 2,110,680 |
| 2015-06-12 | 2015-06-10 | 3.093 | 609,310 | +75,214 | 0.03% | 1,884,699 |
| 2015-06-11 | 2015-06-09 | 3.080 | 534,096 | +8,357 | 0.02% | 1,645,020 |
| 2015-06-10 | 2015-06-08 | 3.212 | 525,739 | +45,584 | 0.02% | 1,688,480 |
| 2015-06-04 | 2015-06-02 | 3.541 | 480,155 | +75,974 | 0.02% | 1,700,081 |
| 2015-06-03 | 2015-06-01 | 3.620 | 404,181 | +37,987 | 0.02% | 1,463,001 |
| 2015-06-02 | 2015-05-29 | 3.396 | 366,194 | -36,467 | 0.02% | 1,243,560 |
| 2015-05-28 | 2015-05-26 | 3.185 | 402,661 | -2,257,183 | 0.02% | 1,282,599 |
| 2015-05-27 | 2015-05-22 | 2.988 | 2,659,844 | +9,876 | 0.12% | 7,947,269 |
| 2015-05-26 | 2015-05-21 | 3.119 | 2,649,968 | -6,078 | 0.11% | 8,266,561 |
| 2015-05-22 | 2015-05-20 | 2.619 | 2,656,046 | -31,909 | 0.11% | 6,957,041 |
| 2015-05-21 | 2015-05-19 | 2.632 | 2,687,955 | -38,746 | 0.12% | 7,076,001 |
| 2015-04-30 | 2015-04-28 | 2.948 | 2,726,701 | +5,318 | 0.12% | 8,039,359 |
| 2015-04-28 | 2015-04-24 | 2.922 | 2,721,383 | +2,357,468 | 0.12% | 7,952,040 |
| 2015-04-17 | 2015-04-15 | 2.698 | 363,915 | +38,747 | 0.02% | 981,951 |
| 2015-04-15 | 2015-04-13 | 2.856 | 325,168 | +303,895 | 0.01% | 928,760 |
| 2015-04-10 | 2015-04-08 | 2.646 | 21,273 | -284,142 | 0.00% | 56,281 |
| 2015-01-20 | 2015-01-16 | 2.264 | 305,415 | +192,974 | 0.01% | 691,440 |
| 2015-01-02 | 2014-12-29 | 2.751 | 112,441 | -155,747 | 0.00% | 309,319 |
| 2014-12-17 | 2014-12-15 | 2.659 | 268,188 | -357,836 | 0.01% | 713,061 |
| 2014-11-10 | 2014-11-06 | 2.448 | 626,024 | +155,746 | 0.03% | 1,532,639 |
| 2014-08-01 | 2014-07-30 | 2.461 | 470,278 | +7,597 | 0.02% | 1,157,530 |
| 2014-07-04 | 2014-07-02 | 2.264 | 462,681 | +2,279 | 0.02% | 1,047,481 |
| 2014-07-02 | 2014-06-27 | 2.224 | 460,402 | +11,397 | 0.02% | 1,024,141 |
| 2014-05-26 | 2014-05-22 | 2.303 | 449,005 | -22,793 | 0.02% | 1,034,249 |
| 2014-01-21 | 2014-01-17 | 2.988 | 471,798 | +22,793 | 0.02% | 1,409,671 |
| 2013-12-04 | 2013-12-02 | 3.699 | 449,005 | +206,648 | 0.02% | 1,660,708 |
| 2013-11-28 | 2013-11-26 | 3.528 | 242,357 | +107,883 | 0.01% | 854,922 |
| 2013-11-21 | 2013-11-19 | 3.014 | 134,474 | +134,474 | 0.01% | 405,331 |
| 2013-11-19 | 2013-11-15 | 2.804 | 0 | -130,675 | ||
| 2013-10-29 | 2013-10-25 | 3.001 | 130,675 | -75,974 | 0.01% | 392,160 |
| 2013-10-03 | 2013-09-30 | 3.106 | 206,649 | -2,279 | 0.01% | 641,920 |
| 2013-06-26 | 2013-06-24 | 2.967 | 208,928 | +5,916 | 0.01% | 619,802 |
| 2013-03-21 | 2013-03-19 | 4.687 | 203,012 | +18,456 | 0.01% | 951,502 |
| 2013-03-20 | 2013-03-18 | 4.565 | 184,556 | +11,073 | 0.01% | 842,500 |
| 2013-03-13 | 2013-03-11 | 4.511 | 173,483 | +44,294 | 0.01% | 782,552 |
| 2013-01-24 | 2013-01-22 | 5.080 | 129,189 | +22,147 | 0.01% | 656,249 |
| 2013-01-10 | 2013-01-08 | 6.109 | 107,042 | +7,382 | 0.00% | 653,947 |
| 2012-12-27 | 2012-12-20 | 5.446 | 99,660 | -14,765 | 0.00% | 542,699 |
| 2012-12-19 | 2012-12-17 | 5.486 | 114,425 | +14,765 | 0.00% | 627,752 |
| 2012-11-27 | 2012-11-23 | 5.296 | 99,660 | +7,382 | 0.00% | 527,849 |
| 2012-11-12 | 2012-11-08 | 5.473 | 92,278 | +3,691 | 0.00% | 505,000 |
| 2012-11-05 | 2012-11-01 | 5.676 | 88,587 | -3,691 | 0.00% | 502,801 |
| 2012-10-30 | 2012-10-26 | 5.405 | 92,278 | +7,382 | 0.00% | 498,750 |
| 2012-10-29 | 2012-10-25 | 5.513 | 84,896 | +11,074 | 0.00% | 468,051 |
| 2012-10-26 | 2012-10-24 | 5.730 | 73,822 | +36,911 | 0.00% | 422,998 |
| 2012-10-25 | 2012-10-22 | 5.838 | 36,911 | +22,147 | 0.00% | 215,499 |
| 2012-10-22 | 2012-10-18 | 5.933 | 14,764 | +14,764 | 0.00% | 87,597 |
| 2009-11-27 | 2009-11-25 | 14.615 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy