History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.920 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.820 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.810 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.710 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.641 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.137 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.906 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.843 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.833 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.759 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.728 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.864 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.833 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.927 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.885 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.969 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.231 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.053 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.969 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.043 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.043 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.064 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.948 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.948 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.875 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.116 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.242 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.696 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.518 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.308 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.308 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.067 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.036 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.931 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.843 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.487 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.994 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.077 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.057 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.067 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.224 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.287 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.308 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.182 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.161 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.952 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.057 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.098 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.109 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.994 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.899 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.836 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.182 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.889 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.763 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.794 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.899 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.815 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.878 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.973 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.046 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.151 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.057 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.119 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.277 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.203 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.193 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.235 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.413 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.203 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.287 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.214 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.224 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.172 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.046 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.889 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.773 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.721 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.511 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.637 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.731 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.595 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.626 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.626 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.626 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.658 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.731 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.794 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.805 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.931 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.973 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.077 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.119 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.140 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.214 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.193 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.151 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.214 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.098 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.151 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.151 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.130 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.088 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.109 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.983 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.962 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.036 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.057 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.098 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.088 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.025 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.973 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.983 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.161 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.277 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.287 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.392 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.392 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.298 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.361 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.298 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.413 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.487 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.508 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.476 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.613 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.560 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.361 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.497 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.707 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.717 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.158 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.798 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.294 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.231 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.106 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.382 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.868 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.868 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.616 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.584 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.417 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.322 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.480 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.385 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.291 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.322 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.375 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.595 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.605 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.637 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.731 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.322 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.249 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.175 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.081 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.144 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.165 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.207 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.249 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.280 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.301 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.312 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.417 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.406 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.616 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.710 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.889 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.910 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.920 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.763 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.742 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.794 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.584 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.668 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.763 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.721 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.962 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.983 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.015 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.172 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.036 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.889 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.931 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.847 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.025 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.057 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.857 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.098 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.004 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.098 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.067 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.046 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.098 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.235 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.560 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.592 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.560 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.613 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.581 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.550 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.382 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.571 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.508 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.717 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.395 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.471 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.764 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.818 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.927 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.992 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.515 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.645 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.927 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.100 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.263 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.577 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.469 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.024 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.948 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.328 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.002 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.263 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.482 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.027 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.919 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.973 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.778 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.474 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.398 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.474 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.409 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.582 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.886 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.788 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.734 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.528 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.572 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.593 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.832 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.713 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.745 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.420 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.683 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.607 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.040 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.452 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.157 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.222 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.962 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.778 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.886 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.875 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.168 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.919 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.114 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.016 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.330 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.352 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.536 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.515 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.753 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.417 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.558 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.558 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.591 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.135 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.601 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.818 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.973 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.200 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.255 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.417 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.493 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.320 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.788 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.853 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.864 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.864 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.875 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.648 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.691 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.658 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.496 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.604 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.821 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.081 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.211 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.005 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.908 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.536 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.569 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.731 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.035 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.328 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.436 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.523 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.631 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.696 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.696 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.924 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.902 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.076 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.184 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.162 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.696 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.685 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.740 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.696 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.696 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.750 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.054 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.750 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.750 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.206 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.946 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.956 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.011 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.217 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.130 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.423 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.574 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.802 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.824 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.051 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.084 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.398 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.474 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.539 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.723 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.777 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.853 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.918 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.027 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.940 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.179 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.973 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.712 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.528 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.637 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.940 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.319 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 10.254 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 10.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 11.143 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 11.252 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.989 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.054 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 11.837 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 11.685 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.097 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.466 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.487 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.899 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.943 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 13.008 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.159 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 13.615 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 13.593 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.767 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.246 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.878 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.225 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 13.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.420 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 13.506 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.376 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 13.311 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.029 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.856 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 13.073 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 13.008 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.878 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 13.094 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.899 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.986 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 13.268 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 13.723 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 13.875 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.832 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.853 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 14.005 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.983 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.268 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.159 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.726 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.487 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.249 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.379 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.357 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.487 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.379 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.466 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.509 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.509 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.943 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.225 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.246 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.528 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 13.463 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 13.680 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.441 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 13.420 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.441 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.441 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 13.398 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 13.355 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 13.853 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.745 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.853 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 12.726 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 12.141 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 12.010 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 12.076 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.989 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.902 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.620 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.273 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.295 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.230 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.035 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.970 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.100 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.208 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.273 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.295 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.122 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.035 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.057 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.208 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.840 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.634 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.078 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.230 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.230 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.360 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.382 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.165 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.861 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.731 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.742 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.861 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.634 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.655 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.655 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.850 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.425 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.513 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.602 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.690 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.911 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.110 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.132 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.353 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.265 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.198 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.464 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.491 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.624 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.801 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.823 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.933 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.779 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.602 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.602 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.690 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.491 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.850 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.320 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.497 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.475 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.464 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.757 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.315 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.237 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.116 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.016 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.740 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.895 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.817 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.906 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.005 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.027 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.027 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.049 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.016 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.983 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.116 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.094 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.950 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.696 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.132 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.254 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.121 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.143 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.922 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.309 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.154 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.397 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.486 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.585 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.618 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.839 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.751 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.740 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.652 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.806 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.828 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.850 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.839 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.817 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.729 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.607 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.663 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.994 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.961 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.906 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.497 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.596 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.420 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.574 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.652 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.674 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.740 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.895 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.751 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.906 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.127 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.005 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.038 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.994 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.983 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.850 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.884 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.895 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.895 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.060 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.116 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.083 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.060 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.784 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.784 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.839 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.862 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.685 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.607 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.552 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.563 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.773 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.729 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.005 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.005 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.729 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.652 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.530 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.674 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.607 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.563 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.331 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.729 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.596 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.806 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.961 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.182 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.939 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.972 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.574 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.663 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.342 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.574 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.585 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.652 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.839 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.751 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.983 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.806 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.596 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.232 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.375 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.265 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.221 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.900 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.547 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.536 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.403 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.116 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.281 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.525 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.403 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.447 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.226 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.779 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.701 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.757 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.834 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.801 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.823 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.668 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.746 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.845 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.900 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.132 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.265 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.652 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.232 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.464 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.287 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.386 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.105 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.005 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.160 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.326 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.370 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.281 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.215 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.215 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.326 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.458 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.502 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.248 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.049 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.237 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.237 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.248 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.204 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.204 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.994 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.928 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.016 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.972 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.961 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.961 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.127 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.083 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.226 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.237 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.281 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.049 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.105 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.127 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.237 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.005 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.127 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.027 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.016 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.171 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.071 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.171 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.370 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.480 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.812 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.392 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.226 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.160 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.105 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.182 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.005 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.972 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.171 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.038 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.193 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.182 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.204 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.182 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.348 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.204 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.160 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.116 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.171 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.215 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.204 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.259 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.060 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.431 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.409 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.375 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.364 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.497 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.265 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.331 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.718 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.519 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.596 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.519 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.530 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.574 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.519 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.740 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.743 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.732 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.901 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.653 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.495 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.450 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.405 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.360 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.439 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.495 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.518 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.529 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.428 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.270 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.394 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.011 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.988 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.056 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.011 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.248 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.360 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.383 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.439 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.326 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.270 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.101 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.191 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.631 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.563 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.608 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.777 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.059 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.081 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.059 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.014 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.205 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.047 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.273 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.397 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.239 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.216 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.340 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.149 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.295 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.374 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.633 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.611 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.476 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.228 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.566 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.295 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.417 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.214 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.845 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.743 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.867 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.664 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.081 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.081 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.194 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.171 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.969 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.149 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.104 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.036 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.912 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.239 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.352 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.408 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.419 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.476 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.600 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.408 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.318 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.431 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.509 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.352 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.431 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.521 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.746 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.171 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.284 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.498 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.183 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.352 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.228 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.721 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.687 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.597 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.653 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.664 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.800 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.833 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.755 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.563 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.270 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.259 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.202 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.495 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.777 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.495 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.191 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.417 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.394 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.281 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.326 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.293 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.619 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.822 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.687 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.777 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.991 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.081 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.216 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.138 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.216 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.924 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.239 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.138 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.126 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.138 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.160 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.924 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.047 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.732 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.991 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.912 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.104 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.957 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.307 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.352 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.160 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.250 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.521 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.149 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.216 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.183 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.160 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.487 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.329 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.476 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.926 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.050 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.983 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.197 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.501 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.569 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.569 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.569 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.952 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.940 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.636 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.569 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.456 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.535 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.478 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.377 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.107 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.242 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.242 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.388 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.512 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.704 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.298 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.681 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 11.019 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.850 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.895 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.087 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 11.256 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 11.267 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.357 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.492 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 11.560 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 11.853 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.695 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 11.853 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.033 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 11.830 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 11.718 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 11.121 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 11.267 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.064 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.760 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.681 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.895 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.692 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.704 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.366 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.828 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.839 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.816 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.042 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.166 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.425 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.380 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.064 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.794 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.456 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.107 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.388 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.287 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.433 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.611 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.769 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.529 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.450 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.619 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 9.070 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 9.070 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.924 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.788 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.867 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.822 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.540 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.529 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.777 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.732 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.822 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.574 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.743 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.890 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.047 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.969 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.867 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.205 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 9.464 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.532 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 9.408 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 9.431 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 9.600 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.588 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.836 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.408 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.385 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.577 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.298 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.039 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.050 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.016 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 9.994 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 9.802 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 9.723 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.847 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.780 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.701 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.746 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 10.411 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 10.966 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 10.622 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 10.347 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 10.267 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 10.153 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 10.084 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.844 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 9.752 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 9.787 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.890 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 10.794 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 11.698 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.446 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 11.561 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 11.675 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 11.813 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.023 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 10.794 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 10.897 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 10.691 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 10.805 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 10.771 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 11.023 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 10.668 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 10.645 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 10.908 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 11.023 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 10.657 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 10.508 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 10.450 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.233 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.267 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.977 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.874 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.840 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 10.817 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 10.565 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 10.645 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 10.382 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.878 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.523 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.191 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 10.096 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.244 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 9.157 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 9.432 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.088 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.134 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.940 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.249 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.837 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.424 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.356 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.619 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.329 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 10.244 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 11.309 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 10.382 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.187 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.958 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.176 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.061 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 10.416 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.119 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.450 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.359 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.531 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 10.473 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 10.164 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 8.940 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 9.008 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.818 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.887 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.909 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.806 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.520 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.394 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.268 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.703 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.417 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.806 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.749 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.692 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.749 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.749 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.417 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.383 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.543 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.669 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.394 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.440 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.039 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.845 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.902 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.879 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.719 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.639 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.273 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.330 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.986 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.044 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.192 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.044 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.757 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.403 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.391 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.220 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.185 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.231 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.242 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.162 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.162 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.162 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.025 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.162 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.082 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.151 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.220 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.185 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.151 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.426 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.368 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.933 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.819 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.899 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.807 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.750 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.796 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.830 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.888 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.945 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.922 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.968 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.071 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.991 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.922 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.933 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.876 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.922 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.945 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.922 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.151 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.414 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.323 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.345 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.311 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.357 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.391 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.506 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.517 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.414 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.483 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.220 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.242 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.059 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.208 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.025 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.956 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.991 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.888 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.922 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.922 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.151 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.254 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.277 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.265 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.277 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.242 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.197 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.991 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.048 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.002 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.162 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.048 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.968 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.968 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.922 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.933 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.670 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.476 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.498 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.418 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.487 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.361 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.418 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.327 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.476 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.750 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.579 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.601 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.682 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.601 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.350 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.476 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.453 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.601 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.647 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.659 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.636 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.750 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.739 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.624 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.567 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.487 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.636 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.613 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.888 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.796 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.601 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.372 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.258 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.281 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.430 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.224 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.407 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.556 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.544 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.590 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.498 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.533 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.109 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.029 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.029 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.052 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.052 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.098 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.166 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.281 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.212 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.178 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.121 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.235 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.235 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.315 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.395 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.350 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.338 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.372 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.327 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.350 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.350 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.315 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.327 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.514 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.609 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.668 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.692 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.963 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.904 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.786 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.845 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.751 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.798 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.963 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.904 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.963 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.869 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.857 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.786 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.632 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.609 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 4.869 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.857 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.857 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.810 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.952 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.857 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.786 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.999 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.011 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.999 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.105 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.093 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.869 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 4.822 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.798 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.467 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.467 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.609 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.656 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 4.904 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 4.668 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.668 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.550 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.798 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.420 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 4.254 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.632 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 4.502 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.526 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.833 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.881 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 5.483 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 5.590 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 5.802 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 5.720 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 5.802 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 6.121 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 6.133 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 6.074 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 5.968 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 5.909 | 0 | -253,860 | ||
| 2020-03-03 | 2020-02-28 | 5.495 | 253,860 | +253,860 | 0.01% | 1,395,000 |
| 2019-07-24 | 2019-07-22 | 3.876 | 0 | -25,386 | ||
| 2019-07-15 | 2019-07-11 | 3.770 | 25,386 | +25,386 | 0.00% | 95,700 |
| 2019-04-11 | 2019-04-09 | 4.861 | 0 | -16,416 | ||
| 2019-04-09 | 2019-04-04 | 4.678 | 16,416 | +16,416 | 0.00% | 76,801 |
| 2017-01-12 | 2017-01-10 | 1.685 | 0 | -227,922 | ||
| 2016-12-30 | 2016-12-28 | 1.632 | 227,922 | +227,922 | 0.01% | 372,001 |
| 2016-12-16 | 2016-12-14 | 1.672 | 0 | -341,882 | ||
| 2016-12-15 | 2016-12-13 | 1.645 | 341,882 | -296,298 | 0.01% | 562,500 |
| 2016-12-13 | 2016-12-09 | 1.711 | 638,180 | +334,285 | 0.03% | 1,091,999 |
| 2016-09-26 | 2016-09-22 | 1.566 | 303,895 | -37,987 | 0.01% | 475,999 |
| 2016-09-23 | 2016-09-21 | 1.553 | 341,882 | -37,987 | 0.01% | 531,000 |
| 2016-09-14 | 2016-09-12 | 1.501 | 379,869 | +75,974 | 0.02% | 570,000 |
| 2016-06-13 | 2016-06-08 | 1.974 | 303,895 | +75,973 | 0.01% | 599,999 |
| 2016-06-10 | 2016-06-07 | 2.040 | 227,922 | -37,986 | 0.01% | 465,001 |
| 2016-06-07 | 2016-06-03 | 2.001 | 265,908 | +37,986 | 0.01% | 531,999 |
| 2016-05-03 | 2016-04-28 | 2.053 | 227,922 | +73,695 | 0.01% | 468,001 |
| 2016-04-29 | 2016-04-27 | 2.053 | 154,227 | +2,279 | 0.01% | 316,680 |
| 2016-04-28 | 2016-04-26 | 2.053 | 151,948 | +75,974 | 0.01% | 312,001 |
| 2016-04-27 | 2016-04-25 | 2.145 | 75,974 | -75,974 | 0.00% | 163,000 |
| 2016-04-26 | 2016-04-22 | 2.119 | 151,948 | +151,948 | 0.01% | 322,001 |
| 2016-04-15 | 2016-04-13 | 2.145 | 0 | -151,948 | ||
| 2015-11-16 | 2015-11-12 | 2.356 | 151,948 | +40,266 | 0.01% | 358,001 |
| 2015-11-13 | 2015-11-11 | 2.382 | 111,682 | +35,708 | 0.00% | 266,071 |
| 2015-10-29 | 2015-10-27 | 2.409 | 75,974 | -53,941 | 0.00% | 183,000 |
| 2015-10-28 | 2015-10-26 | 2.396 | 129,915 | +53,941 | 0.01% | 311,219 |
| 2015-10-26 | 2015-10-22 | 2.422 | 75,974 | -379,869 | 0.00% | 184,000 |
| 2015-10-23 | 2015-10-20 | 2.435 | 455,843 | -75,974 | 0.02% | 1,110,000 |
| 2015-10-22 | 2015-10-19 | 2.422 | 531,817 | +75,974 | 0.02% | 1,288,000 |
| 2015-10-20 | 2015-10-16 | 2.514 | 455,843 | +12,156 | 0.02% | 1,146,000 |
| 2015-10-15 | 2015-10-13 | 2.514 | 443,687 | -12,156 | 0.02% | 1,115,439 |
| 2015-10-14 | 2015-10-12 | 2.461 | 455,843 | -74,454 | 0.02% | 1,122,000 |
| 2015-10-13 | 2015-10-09 | 2.382 | 530,297 | -1,520 | 0.02% | 1,263,379 |
| 2015-10-06 | 2015-10-02 | 2.185 | 531,817 | -75,974 | 0.02% | 1,162,000 |
| 2015-10-02 | 2015-09-29 | 2.145 | 607,791 | +75,974 | 0.03% | 1,304,001 |
| 2015-09-18 | 2015-09-16 | 2.396 | 531,817 | +34,188 | 0.02% | 1,274,000 |
| 2015-09-17 | 2015-09-15 | 2.422 | 497,629 | -34,188 | 0.02% | 1,205,201 |
| 2015-08-21 | 2015-08-19 | 2.356 | 531,817 | +75,974 | 0.02% | 1,253,000 |
| 2015-08-20 | 2015-08-18 | 2.382 | 455,843 | -760 | 0.02% | 1,086,000 |
| 2015-08-19 | 2015-08-17 | 2.540 | 456,603 | -75,214 | 0.02% | 1,159,930 |
| 2015-08-13 | 2015-08-11 | 2.422 | 531,817 | +7,597 | 0.02% | 1,288,000 |
| 2015-08-12 | 2015-08-10 | 2.435 | 524,220 | -7,597 | 0.02% | 1,276,501 |
| 2015-07-29 | 2015-07-27 | 2.303 | 531,817 | +60,019 | 0.02% | 1,225,000 |
| 2015-07-28 | 2015-07-24 | 2.514 | 471,798 | +15,955 | 0.02% | 1,186,111 |
| 2015-07-27 | 2015-07-23 | 2.672 | 455,843 | -75,974 | 0.02% | 1,218,000 |
| 2015-07-17 | 2015-07-15 | 2.448 | 531,817 | -197,532 | 0.02% | 1,302,000 |
| 2015-07-13 | 2015-07-09 | 2.264 | 729,349 | -113,961 | 0.03% | 1,651,200 |
| 2015-07-08 | 2015-07-06 | 2.198 | 843,310 | +113,961 | 0.04% | 1,853,701 |
| 2015-07-02 | 2015-06-29 | 2.869 | 729,349 | +75,974 | 0.03% | 2,092,800 |
| 2015-06-30 | 2015-06-26 | 2.988 | 653,375 | +75,974 | 0.03% | 1,952,200 |
| 2015-06-25 | 2015-06-23 | 3.146 | 577,401 | -75,974 | 0.02% | 1,816,399 |
| 2015-06-18 | 2015-06-16 | 3.027 | 653,375 | +75,974 | 0.03% | 1,978,000 |
| 2015-06-16 | 2015-06-12 | 3.225 | 577,401 | -75,974 | 0.02% | 1,861,999 |
| 2015-06-11 | 2015-06-09 | 3.080 | 653,375 | +75,974 | 0.03% | 2,012,400 |
| 2015-06-10 | 2015-06-08 | 3.212 | 577,401 | +227,921 | 0.02% | 1,854,399 |
| 2015-06-08 | 2015-06-04 | 3.435 | 349,480 | +8,357 | 0.02% | 1,200,601 |
| 2015-06-05 | 2015-06-03 | 3.554 | 341,123 | +143,591 | 0.01% | 1,212,302 |
| 2015-05-29 | 2015-05-27 | 3.435 | 197,532 | -227,922 | 0.01% | 678,600 |
| 2015-05-28 | 2015-05-26 | 3.185 | 425,454 | -75,973 | 0.02% | 1,355,201 |
| 2015-05-27 | 2015-05-22 | 2.988 | 501,427 | +75,973 | 0.02% | 1,498,199 |
| 2015-05-26 | 2015-05-21 | 3.119 | 425,454 | -303,895 | 0.02% | 1,327,201 |
| 2015-05-18 | 2015-05-14 | 2.606 | 729,349 | -2,279 | 0.03% | 1,900,800 |
| 2015-05-08 | 2015-05-06 | 2.632 | 731,628 | +75,974 | 0.03% | 1,926,000 |
| 2015-05-04 | 2015-04-29 | 2.909 | 655,654 | +75,974 | 0.03% | 1,907,229 |
| 2015-04-30 | 2015-04-28 | 2.948 | 579,680 | -101,046 | 0.03% | 1,709,119 |
| 2015-04-29 | 2015-04-27 | 2.988 | 680,726 | -50,902 | 0.03% | 2,033,921 |
| 2015-04-28 | 2015-04-24 | 2.922 | 731,628 | -151,948 | 0.03% | 2,137,860 |
| 2015-04-24 | 2015-04-22 | 2.738 | 883,576 | -227,921 | 0.04% | 2,419,041 |
| 2015-04-23 | 2015-04-21 | 2.593 | 1,111,497 | +151,947 | 0.05% | 2,882,109 |
| 2015-04-22 | 2015-04-20 | 2.593 | 959,550 | +151,948 | 0.04% | 2,488,111 |
| 2015-04-21 | 2015-04-17 | 2.777 | 807,602 | -75,974 | 0.03% | 2,242,930 |
| 2015-04-17 | 2015-04-15 | 2.698 | 883,576 | +75,974 | 0.04% | 2,384,150 |
| 2015-04-16 | 2015-04-14 | 2.817 | 807,602 | -227,922 | 0.03% | 2,274,820 |
| 2015-04-14 | 2015-04-10 | 2.725 | 1,035,524 | +75,974 | 0.04% | 2,821,411 |
| 2015-04-13 | 2015-04-09 | 2.790 | 959,550 | +683,765 | 0.04% | 2,677,561 |
| 2015-04-08 | 2015-04-01 | 2.343 | 275,785 | +75,974 | 0.01% | 646,140 |
| 2015-01-19 | 2015-01-15 | 2.317 | 199,811 | +197,532 | 0.01% | 462,880 |
| 2013-09-06 | 2013-09-04 | 3.106 | 2,279 | -75,974 | 0.00% | 7,079 |
| 2013-09-05 | 2013-09-03 | 3.093 | 78,253 | +75,974 | 0.00% | 242,050 |
| 2013-08-07 | 2013-08-05 | 3.172 | 2,279 | -45,585 | 0.00% | 7,229 |
| 2013-08-06 | 2013-08-02 | 3.146 | 47,864 | +45,585 | 0.00% | 150,572 |
| 2013-06-26 | 2013-06-24 | 2.967 | 2,279 | +64 | 0.00% | 6,761 |
| 2013-02-15 | 2013-02-08 | 4.687 | 2,215 | -103,351 | 0.00% | 10,382 |
| 2013-02-14 | 2013-02-07 | 4.660 | 105,566 | -21,408 | 0.00% | 491,920 |
| 2013-02-08 | 2013-02-06 | 4.511 | 126,974 | -739 | 0.01% | 572,758 |
| 2013-02-07 | 2013-02-05 | 4.538 | 127,713 | +13,288 | 0.01% | 579,551 |
| 2013-02-06 | 2013-02-04 | 4.795 | 114,425 | +8,859 | 0.00% | 548,702 |
| 2013-02-05 | 2013-02-01 | 4.958 | 105,566 | +22,147 | 0.00% | 523,380 |
| 2013-01-30 | 2013-01-28 | 4.958 | 83,419 | -22,147 | 0.00% | 413,579 |
| 2013-01-29 | 2013-01-25 | 4.958 | 105,566 | +44,293 | 0.00% | 523,380 |
| 2013-01-28 | 2013-01-24 | 5.080 | 61,273 | -36,911 | 0.00% | 311,252 |
| 2013-01-25 | 2013-01-23 | 4.971 | 98,184 | -14,764 | 0.00% | 488,111 |
| 2013-01-24 | 2013-01-22 | 5.080 | 112,948 | +88,587 | 0.00% | 573,749 |
| 2013-01-23 | 2013-01-21 | 5.432 | 24,361 | -14,765 | 0.00% | 132,328 |
| 2013-01-22 | 2013-01-18 | 5.608 | 39,126 | -36,911 | 0.00% | 219,421 |
| 2013-01-21 | 2013-01-17 | 5.324 | 76,037 | +36,911 | 0.00% | 404,790 |
| 2013-01-18 | 2013-01-16 | 5.554 | 39,126 | +14,765 | 0.00% | 217,301 |
| 2013-01-15 | 2013-01-11 | 5.689 | 24,361 | +22,146 | 0.00% | 138,598 |
| 2012-12-27 | 2012-12-20 | 5.446 | 2,215 | -59,058 | 0.00% | 12,062 |
| 2012-12-21 | 2012-12-19 | 5.446 | 61,273 | +59,058 | 0.00% | 333,662 |
| 2012-12-17 | 2012-12-13 | 5.202 | 2,215 | -36,911 | 0.00% | 11,522 |
| 2012-12-10 | 2012-12-06 | 4.944 | 39,126 | -3,691 | 0.00% | 193,451 |
| 2012-12-07 | 2012-12-05 | 5.039 | 42,817 | -22,147 | 0.00% | 215,760 |
| 2012-12-05 | 2012-12-03 | 4.904 | 64,964 | +59,058 | 0.00% | 318,562 |
| 2012-11-22 | 2012-11-20 | 5.229 | 5,906 | -36,911 | 0.00% | 30,881 |
| 2012-11-20 | 2012-11-16 | 5.229 | 42,817 | +36,911 | 0.00% | 223,880 |
| 2012-11-16 | 2012-11-14 | 5.418 | 5,906 | -36,911 | 0.00% | 32,001 |
| 2012-11-15 | 2012-11-13 | 5.296 | 42,817 | +36,911 | 0.00% | 226,780 |
| 2012-11-14 | 2012-11-12 | 5.337 | 5,906 | -36,911 | 0.00% | 31,521 |
| 2012-11-13 | 2012-11-09 | 5.405 | 42,817 | +36,911 | 0.00% | 231,420 |
| 2012-11-02 | 2012-10-31 | 5.513 | 5,906 | -44,293 | 0.00% | 32,561 |
| 2012-11-01 | 2012-10-30 | 5.418 | 50,199 | +7,382 | 0.00% | 271,999 |
| 2012-10-31 | 2012-10-29 | 5.486 | 42,817 | +36,911 | 0.00% | 234,900 |
| 2012-10-22 | 2012-10-18 | 5.933 | 5,906 | -36,911 | 0.00% | 35,041 |
| 2012-10-17 | 2012-10-15 | 5.418 | 42,817 | +36,911 | 0.00% | 232,000 |
| 2012-10-03 | 2012-09-27 | 5.635 | 5,906 | -40,602 | 0.00% | 33,281 |
| 2012-09-28 | 2012-09-26 | 5.391 | 46,508 | +40,602 | 0.00% | 250,739 |
| 2012-09-12 | 2012-09-10 | 5.757 | 5,906 | -36,911 | 0.00% | 34,001 |
| 2012-09-11 | 2012-09-07 | 5.567 | 42,817 | -36,911 | 0.00% | 238,380 |
| 2012-09-06 | 2012-09-04 | 5.256 | 79,728 | +36,911 | 0.00% | 419,039 |
| 2012-08-31 | 2012-08-29 | 5.500 | 42,817 | +36,911 | 0.00% | 235,480 |
| 2012-08-30 | 2012-08-28 | 5.595 | 5,906 | -51,675 | 0.00% | 33,041 |
| 2012-08-29 | 2012-08-27 | 5.554 | 57,581 | +51,675 | 0.00% | 319,797 |
| 2012-08-20 | 2012-08-16 | 5.893 | 5,906 | -61,272 | 0.00% | 34,801 |
| 2012-08-17 | 2012-08-15 | 5.716 | 67,178 | -7,383 | 0.00% | 384,018 |
| 2012-08-16 | 2012-08-14 | 5.473 | 74,561 | +68,655 | 0.00% | 408,042 |
| 2012-08-10 | 2012-08-08 | 5.730 | 5,906 | -73,822 | 0.00% | 33,841 |
| 2012-08-09 | 2012-08-07 | 5.486 | 79,728 | -36,911 | 0.00% | 437,399 |
| 2012-07-13 | 2012-07-11 | 5.784 | 116,639 | +2,953 | 0.01% | 674,658 |
| 2012-07-12 | 2012-07-10 | 5.825 | 113,686 | -10,336 | 0.00% | 662,197 |
| 2012-07-11 | 2012-07-09 | 5.798 | 124,022 | -7,382 | 0.01% | 719,042 |
| 2012-07-10 | 2012-07-06 | 6.096 | 131,404 | -22,147 | 0.01% | 801,001 |
| 2012-06-26 | 2012-06-22 | 5.757 | 153,551 | +22,147 | 0.01% | 884,003 |
| 2012-06-25 | 2012-06-21 | 5.947 | 131,404 | -22,147 | 0.01% | 781,421 |
| 2012-06-20 | 2012-06-18 | 6.028 | 153,551 | +22,147 | 0.01% | 925,603 |
| 2012-06-15 | 2012-06-13 | 6.082 | 131,404 | -1,476 | 0.01% | 799,221 |
| 2012-06-14 | 2012-06-12 | 6.150 | 132,880 | +16,241 | 0.01% | 817,198 |
| 2012-06-07 | 2012-06-05 | 6.340 | 116,639 | +3,691 | 0.01% | 739,438 |
| 2012-05-31 | 2012-05-29 | 6.719 | 112,948 | +51,675 | 0.00% | 758,878 |
| 2012-05-15 | 2012-05-11 | 7.528 | 61,273 | -6,674 | 0.00% | 461,260 |
| 2012-05-14 | 2012-05-10 | 7.624 | 67,947 | +7,306 | 0.00% | 518,012 |
| 2012-05-11 | 2012-05-09 | 7.555 | 60,641 | +14,613 | 0.00% | 458,163 |
| 2012-05-10 | 2012-05-08 | 7.761 | 46,028 | -14,613 | 0.00% | 357,206 |
| 2012-05-09 | 2012-05-07 | 7.610 | 60,641 | +14,613 | 0.00% | 461,483 |
| 2012-05-02 | 2012-04-27 | 8.130 | 46,028 | +14,612 | 0.00% | 374,216 |
| 2012-04-30 | 2012-04-26 | 8.431 | 31,416 | -14,612 | 0.00% | 264,878 |
| 2012-04-27 | 2012-04-25 | 8.240 | 46,028 | +14,612 | 0.00% | 379,256 |
| 2012-04-24 | 2012-04-20 | 8.527 | 31,416 | +14,612 | 0.00% | 267,888 |
| 2012-04-19 | 2012-04-17 | 8.691 | 16,804 | -14,612 | 0.00% | 146,050 |
| 2012-04-17 | 2012-04-13 | 8.486 | 31,416 | -29,225 | 0.00% | 266,598 |
| 2012-04-11 | 2012-04-05 | 7.911 | 60,641 | +14,613 | 0.00% | 479,743 |
| 2012-04-10 | 2012-04-03 | 8.103 | 46,028 | -14,613 | 0.00% | 372,956 |
| 2012-04-05 | 2012-04-02 | 7.720 | 60,641 | +14,613 | 0.00% | 468,123 |
| 2012-04-03 | 2012-03-30 | 8.034 | 46,028 | -21,919 | 0.00% | 369,806 |
| 2012-04-02 | 2012-03-29 | 7.980 | 67,947 | +21,919 | 0.00% | 542,192 |
| 2012-03-21 | 2012-03-19 | 8.541 | 46,028 | +21,918 | 0.00% | 393,116 |
| 2012-03-13 | 2012-03-09 | 8.965 | 24,110 | -21,918 | 0.00% | 216,149 |
| 2012-03-09 | 2012-03-07 | 8.801 | 46,028 | +21,918 | 0.00% | 405,086 |
| 2012-03-02 | 2012-02-29 | 9.362 | 24,110 | +21,918 | 0.00% | 225,719 |
| 2012-02-29 | 2012-02-27 | 9.102 | 2,192 | -21,918 | 0.00% | 19,952 |
| 2012-02-27 | 2012-02-23 | 9.020 | 24,110 | +21,918 | 0.00% | 217,469 |
| 2012-02-22 | 2012-02-20 | 9.129 | 2,192 | -36,530 | 0.00% | 20,012 |
| 2012-02-21 | 2012-02-17 | 9.088 | 38,722 | -7,306 | 0.00% | 351,917 |
| 2012-02-17 | 2012-02-15 | 8.992 | 46,028 | +43,836 | 0.00% | 413,906 |
| 2011-10-31 | 2011-10-27 | 9.649 | 2,192 | -43,836 | 0.00% | 21,152 |
| 2011-10-10 | 2011-10-06 | 7.939 | 46,028 | -7,307 | 0.00% | 365,396 |
| 2011-10-06 | 2011-10-03 | 7.679 | 53,335 | +7,307 | 0.00% | 409,533 |
| 2011-06-16 | 2011-06-14 | 11.004 | 46,028 | -87,674 | 0.00% | 506,515 |
| 2011-06-13 | 2011-06-09 | 10.744 | 133,702 | +87,674 | 0.01% | 1,436,553 |
| 2011-05-26 | 2011-05-24 | 12.524 | 46,028 | +15,342 | 0.00% | 576,444 |
| 2011-05-05 | 2011-05-03 | 29.319 | 30,686 | +10,344 | 0.00% | 899,668 |
| 2011-02-10 | 2011-02-08 | 22.712 | 20,342 | +19,373 | 0.00% | 461,998 |
| 2010-06-18 | 2010-06-15 | 18.315 | 969 | +7 | 0.00% | 17,748 |
| 2010-03-09 | 2010-03-05 | 18.710 | 962 | -481 | 0.00% | 17,999 |
| 2010-02-05 | 2010-02-03 | 17.775 | 1,443 | -9,620 | 0.00% | 25,649 |
| 2010-02-02 | 2010-01-29 | 16.735 | 11,063 | +9,620 | 0.00% | 185,144 |
| 2010-01-26 | 2010-01-22 | 18.295 | 1,443 | -8,177 | 0.00% | 26,399 |
| 2010-01-22 | 2010-01-20 | 19.230 | 9,620 | -28,861 | 0.00% | 184,994 |
| 2010-01-20 | 2010-01-18 | 19.397 | 38,481 | -14,431 | 0.00% | 746,397 |
| 2010-01-08 | 2010-01-06 | 19.625 | 52,912 | +14,431 | 0.01% | 1,038,408 |
| 2010-01-07 | 2010-01-05 | 19.999 | 38,481 | +37,038 | 0.00% | 769,597 |
| 2009-12-28 | 2009-12-22 | 18.274 | 1,443 | -1,443 | 0.00% | 26,369 |
| 2009-12-09 | 2009-12-07 | 16.964 | 2,886 | +962 | 0.00% | 48,959 |
| 2009-12-01 | 2009-11-27 | 15.384 | 1,924 | -481 | 0.00% | 29,599 |
| 2009-11-30 | 2009-11-26 | 16.112 | 2,405 | +481 | 0.00% | 38,749 |
| 2009-11-27 | 2009-11-25 | 14.615 | 1,924 | 0.00% | 28,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy