History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 0 +0
2025-10-13 2025-10-09 8.110 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.180 0 +0
2025-10-08 2025-10-03 8.180 0 +0
2025-10-06 2025-10-02 8.090 0 +0
2025-10-03 2025-09-30 8.130 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.540 0 +0
2025-09-29 2025-09-25 7.250 0 +0
2025-09-26 2025-09-24 7.210 0 +0
2025-09-25 2025-09-23 7.300 0 +0
2025-09-24 2025-09-22 7.360 0 +0
2025-09-23 2025-09-19 7.100 0 +0
2025-09-22 2025-09-18 7.060 0 +0
2025-09-19 2025-09-17 6.960 0 +0
2025-09-18 2025-09-16 6.890 0 +0
2025-09-17 2025-09-15 6.910 0 +0
2025-09-16 2025-09-12 7.050 0 +0
2025-09-15 2025-09-11 7.080 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.960 0 +0
2025-09-10 2025-09-08 6.940 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.850 0 +0
2025-09-05 2025-09-03 6.800 0 +0
2025-09-04 2025-09-02 6.820 0 +0
2025-09-03 2025-09-01 7.010 0 +0
2025-09-02 2025-08-29 6.860 0 +0
2025-09-01 2025-08-28 6.920 0 +0
2025-08-29 2025-08-27 7.030 0 +0
2025-08-28 2025-08-26 7.140 0 +0
2025-08-27 2025-08-25 7.170 0 +0
2025-08-26 2025-08-22 7.150 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.140 0 +0
2025-08-21 2025-08-19 7.140 0 +0
2025-08-20 2025-08-18 7.160 0 +0
2025-08-19 2025-08-15 7.170 0 +0
2025-08-18 2025-08-14 7.210 0 +0
2025-08-15 2025-08-13 7.360 0 +0
2025-08-14 2025-08-12 7.440 0 +0
2025-08-13 2025-08-11 7.390 0 +0
2025-08-12 2025-08-08 7.400 0 +0
2025-08-11 2025-08-07 7.340 0 +0
2025-08-08 2025-08-06 7.320 0 +0
2025-08-07 2025-08-05 7.430 0 +0
2025-08-06 2025-08-04 7.260 0 +0
2025-08-05 2025-08-01 7.230 0 +0
2025-08-04 2025-07-31 7.360 0 +0
2025-08-01 2025-07-30 7.480 0 +0
2025-07-31 2025-07-29 7.530 0 +0
2025-07-30 2025-07-28 7.550 0 +0
2025-07-29 2025-07-25 7.580 0 +0
2025-07-28 2025-07-24 7.730 0 +0
2025-07-25 2025-07-23 7.670 0 +0
2025-07-24 2025-07-22 7.700 0 +0
2025-07-23 2025-07-21 7.690 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.600 0 +0
2025-07-17 2025-07-15 7.530 0 +0
2025-07-16 2025-07-14 7.340 0 +0
2025-07-15 2025-07-11 7.300 0 +0
2025-07-14 2025-07-10 7.110 0 +0
2025-07-11 2025-07-09 7.000 0 +0
2025-07-10 2025-07-08 6.940 0 +0
2025-07-09 2025-07-07 6.610 0 +0
2025-07-08 2025-07-04 6.800 0 +0
2025-07-07 2025-07-03 6.800 0 +0
2025-07-04 2025-07-02 6.810 0 +0
2025-07-03 2025-06-30 6.750 0 +0
2025-07-02 2025-06-27 6.700 0 +0
2025-06-30 2025-06-26 6.680 0 +0
2025-06-27 2025-06-25 6.700 0 +0
2025-06-26 2025-06-24 6.690 0 +0
2025-06-25 2025-06-23 6.550 0 +0
2025-06-24 2025-06-20 6.560 0 +0
2025-06-23 2025-06-19 6.600 0 +0
2025-06-20 2025-06-18 6.820 0 +0
2025-06-19 2025-06-17 6.810 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.710 0 +0
2025-06-16 2025-06-12 6.480 0 +0
2025-06-13 2025-06-11 6.420 0 +0
2025-06-12 2025-06-10 6.150 0 +0
2025-06-11 2025-06-09 6.090 0 +0
2025-06-10 2025-06-06 6.180 0 +0
2025-06-09 2025-06-05 6.210 0 +0
2025-06-06 2025-06-04 6.150 0 +0
2025-06-05 2025-06-03 5.890 0 +0
2025-06-04 2025-06-02 6.504 0 +0
2025-06-03 2025-05-30 6.641 0 +0
2025-06-02 2025-05-29 6.137 0 +0
2025-05-30 2025-05-28 5.906 0 +0
2025-05-29 2025-05-27 5.843 0 +0
2025-05-28 2025-05-26 5.833 0 +0
2025-05-27 2025-05-23 5.759 0 +0
2025-05-26 2025-05-22 5.728 0 +0
2025-05-23 2025-05-21 5.864 0 +0
2025-05-22 2025-05-20 5.833 0 +0
2025-05-21 2025-05-19 5.927 0 +0
2025-05-20 2025-05-16 5.885 0 +0
2025-05-19 2025-05-15 5.969 0 +0
2025-05-16 2025-05-14 6.001 0 +0
2025-05-15 2025-05-13 6.231 0 +0
2025-05-14 2025-05-12 6.053 0 +0
2025-05-13 2025-05-09 5.969 0 +0
2025-05-12 2025-05-08 6.043 0 +0
2025-05-09 2025-05-07 6.043 0 +0
2025-05-08 2025-05-06 5.990 0 +0
2025-05-07 2025-05-02 6.064 0 +0
2025-05-06 2025-04-30 5.948 0 +0
2025-05-02 2025-04-29 5.948 0 +0
2025-04-30 2025-04-28 5.875 0 +0
2025-04-29 2025-04-25 5.990 0 +0
2025-04-28 2025-04-24 6.116 0 +0
2025-04-25 2025-04-23 6.242 0 +0
2025-04-24 2025-04-22 5.696 0 +0
2025-04-23 2025-04-17 5.518 0 +0
2025-04-22 2025-04-16 5.308 0 +0
2025-04-17 2025-04-15 5.308 0 +0
2025-04-16 2025-04-14 5.067 0 +0
2025-04-15 2025-04-11 5.203 0 +0
2025-04-14 2025-04-10 5.036 0 +0
2025-04-11 2025-04-09 4.931 0 +0
2025-04-10 2025-04-08 4.637 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 5.550 0 +0
2025-04-07 2025-04-02 5.843 0 +0
2025-04-03 2025-04-01 5.487 0 +0
2025-04-02 2025-03-31 4.994 0 +0
2025-04-01 2025-03-28 5.214 0 +0
2025-03-31 2025-03-27 5.077 0 +0
2025-03-28 2025-03-26 5.057 0 +0
2025-03-27 2025-03-25 5.067 0 +0
2025-03-26 2025-03-24 5.161 0 +0
2025-03-25 2025-03-21 5.214 0 +0
2025-03-24 2025-03-20 5.224 0 +0
2025-03-21 2025-03-19 5.287 0 +0
2025-03-20 2025-03-18 5.308 0 +0
2025-03-19 2025-03-17 5.182 0 +0
2025-03-18 2025-03-14 5.130 0 +0
2025-03-17 2025-03-13 5.130 0 +0
2025-03-14 2025-03-12 5.161 0 +0
2025-03-13 2025-03-11 4.952 0 +0
2025-03-12 2025-03-10 5.057 0 +0
2025-03-11 2025-03-07 5.098 0 +0
2025-03-10 2025-03-06 5.109 0 +0
2025-03-07 2025-03-05 5.046 0 +0
2025-03-06 2025-03-04 4.994 0 +0
2025-03-05 2025-03-03 4.899 0 +0
2025-03-04 2025-02-28 4.836 0 +0
2025-03-03 2025-02-27 5.182 0 +0
2025-02-28 2025-02-26 4.889 0 +0
2025-02-27 2025-02-25 4.763 0 +0
2025-02-26 2025-02-24 4.794 0 +0
2025-02-25 2025-02-21 4.899 0 +0
2025-02-24 2025-02-20 4.815 0 +0
2025-02-21 2025-02-19 4.878 0 +0
2025-02-20 2025-02-18 4.973 0 +0
2025-02-19 2025-02-17 5.046 0 +0
2025-02-18 2025-02-14 5.151 0 +0
2025-02-17 2025-02-13 5.057 0 +0
2025-02-14 2025-02-12 5.119 0 +0
2025-02-13 2025-02-11 5.182 0 +0
2025-02-12 2025-02-10 5.277 0 +0
2025-02-11 2025-02-07 5.203 0 +0
2025-02-10 2025-02-06 5.193 0 +0
2025-02-07 2025-02-05 5.235 0 +0
2025-02-06 2025-02-04 5.413 0 +0
2025-02-05 2025-02-03 5.203 0 +0
2025-02-04 2025-01-28 5.287 0 +0
2025-02-03 2025-01-24 5.214 0 +0
2025-01-27 2025-01-23 5.224 0 +0
2025-01-24 2025-01-22 5.172 0 +0
2025-01-23 2025-01-21 5.119 0 +0
2025-01-22 2025-01-20 5.046 0 +0
2025-01-21 2025-01-17 4.889 0 +0
2025-01-20 2025-01-16 4.773 0 +0
2025-01-17 2025-01-15 4.721 0 +0
2025-01-16 2025-01-14 4.700 0 +0
2025-01-15 2025-01-13 4.511 0 +0
2025-01-14 2025-01-10 4.637 0 +0
2025-01-13 2025-01-09 4.731 0 +0
2025-01-10 2025-01-08 4.595 0 +0
2025-01-09 2025-01-07 4.626 0 +0
2025-01-08 2025-01-06 4.626 0 +0
2025-01-07 2025-01-03 4.626 0 +0
2025-01-06 2025-01-02 4.658 0 +0
2025-01-03 2024-12-31 4.731 0 +0
2025-01-02 2024-12-27 4.794 0 +0
2024-12-30 2024-12-24 4.805 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 4.931 0 +0
2024-12-20 2024-12-18 4.973 0 +0
2024-12-19 2024-12-17 5.077 0 +0
2024-12-18 2024-12-16 5.119 0 +0
2024-12-17 2024-12-13 5.140 0 +0
2024-12-16 2024-12-12 5.214 0 +0
2024-12-13 2024-12-11 5.193 0 +0
2024-12-12 2024-12-10 5.151 0 +0
2024-12-11 2024-12-09 5.214 0 +0
2024-12-10 2024-12-06 5.098 0 +0
2024-12-09 2024-12-05 5.025 0 +0
2024-12-06 2024-12-04 5.151 0 +0
2024-12-05 2024-12-03 5.161 0 +0
2024-12-04 2024-12-02 5.151 0 +0
2024-12-03 2024-11-29 5.130 0 +0
2024-12-02 2024-11-28 5.088 0 +0
2024-11-29 2024-11-27 5.109 0 +0
2024-11-28 2024-11-26 4.983 0 +0
2024-11-27 2024-11-25 4.962 0 +0
2024-11-26 2024-11-22 5.036 0 +0
2024-11-25 2024-11-21 5.057 0 +0
2024-11-22 2024-11-20 5.098 0 +0
2024-11-21 2024-11-19 5.088 0 +0
2024-11-20 2024-11-18 5.025 0 +0
2024-11-19 2024-11-15 4.973 0 +0
2024-11-18 2024-11-14 4.983 0 +0
2024-11-15 2024-11-13 5.161 0 +0
2024-11-14 2024-11-12 5.245 0 +0
2024-11-13 2024-11-11 5.277 0 +0
2024-11-12 2024-11-08 5.287 0 +0
2024-11-11 2024-11-07 5.445 0 +0
2024-11-08 2024-11-06 5.392 0 +0
2024-11-07 2024-11-05 5.392 0 +0
2024-11-06 2024-11-04 5.298 0 +0
2024-11-05 2024-11-01 5.361 0 +0
2024-11-04 2024-10-31 5.340 0 +0
2024-11-01 2024-10-30 5.298 0 +0
2024-10-31 2024-10-29 5.413 0 +0
2024-10-30 2024-10-28 5.487 0 +0
2024-10-29 2024-10-25 5.508 0 +0
2024-10-28 2024-10-24 5.476 0 +0
2024-10-25 2024-10-23 5.518 0 +0
2024-10-24 2024-10-22 5.613 0 +0
2024-10-23 2024-10-21 5.466 0 +0
2024-10-22 2024-10-18 5.560 0 +0
2024-10-21 2024-10-17 5.361 0 +0
2024-10-18 2024-10-16 5.497 0 +0
2024-10-17 2024-10-15 5.550 0 +0
2024-10-16 2024-10-14 5.707 0 +0
2024-10-15 2024-10-10 5.770 0 +0
2024-10-14 2024-10-09 5.717 0 +0
2024-10-10 2024-10-08 6.158 0 +0
2024-10-09 2024-10-07 6.798 0 +0
2024-10-08 2024-10-04 6.294 0 +0
2024-10-07 2024-10-03 6.231 0 +0
2024-10-04 2024-10-02 6.452 0 +0
2024-10-03 2024-09-30 6.106 0 +0
2024-10-02 2024-09-27 5.382 0 +0
2024-09-30 2024-09-26 5.025 0 +0
2024-09-27 2024-09-25 4.868 0 +0
2024-09-26 2024-09-24 4.868 0 +0
2024-09-25 2024-09-23 4.616 0 +0
2024-09-24 2024-09-20 4.584 0 +0
2024-09-23 2024-09-19 4.417 0 +0
2024-09-20 2024-09-17 4.270 0 +0
2024-09-19 2024-09-16 4.322 0 +0
2024-09-17 2024-09-13 4.480 0 +0
2024-09-16 2024-09-12 4.385 0 +0
2024-09-13 2024-09-11 4.291 0 +0
2024-09-12 2024-09-10 4.322 0 +0
2024-09-11 2024-09-09 4.375 0 +0
2024-09-10 2024-09-05 4.595 0 +0
2024-09-09 2024-09-04 4.605 0 +0
2024-09-05 2024-09-03 4.637 0 +0
2024-09-04 2024-09-02 4.721 0 +0
2024-09-03 2024-08-30 4.731 0 +0
2024-09-02 2024-08-29 4.710 0 +0
2024-08-30 2024-08-28 4.312 0 +0
2024-08-29 2024-08-27 4.322 0 +0
2024-08-28 2024-08-26 4.249 0 +0
2024-08-27 2024-08-23 4.175 0 +0
2024-08-26 2024-08-22 4.081 0 +0
2024-08-23 2024-08-21 4.144 0 +0
2024-08-22 2024-08-20 4.165 0 +0
2024-08-21 2024-08-19 4.207 0 +0
2024-08-20 2024-08-16 4.249 0 +0
2024-08-19 2024-08-15 4.280 0 +0
2024-08-16 2024-08-14 4.270 0 +0
2024-08-15 2024-08-13 4.301 0 +0
2024-08-14 2024-08-12 4.312 0 +0
2024-08-13 2024-08-09 4.417 0 +0
2024-08-12 2024-08-08 4.406 0 +0
2024-08-09 2024-08-07 4.616 0 +0
2024-08-08 2024-08-06 4.710 0 +0
2024-08-07 2024-08-05 4.773 0 +0
2024-08-06 2024-08-02 4.889 0 +0
2024-08-05 2024-08-01 4.910 0 +0
2024-08-02 2024-07-31 4.920 0 +0
2024-08-01 2024-07-30 4.763 0 +0
2024-07-31 2024-07-29 4.742 0 +0
2024-07-30 2024-07-26 4.794 0 +0
2024-07-29 2024-07-25 4.521 0 +0
2024-07-26 2024-07-24 4.584 0 +0
2024-07-25 2024-07-23 4.668 0 +0
2024-07-24 2024-07-22 4.763 0 +0
2024-07-23 2024-07-19 4.721 0 +0
2024-07-22 2024-07-18 4.962 0 +0
2024-07-19 2024-07-17 4.983 0 +0
2024-07-18 2024-07-16 4.994 0 +0
2024-07-17 2024-07-15 5.015 0 +0
2024-07-16 2024-07-12 5.172 0 +0
2024-07-15 2024-07-11 5.036 0 +0
2024-07-12 2024-07-10 4.889 0 +0
2024-07-11 2024-07-09 4.931 0 +0
2024-07-10 2024-07-08 4.847 0 +0
2024-07-09 2024-07-05 5.025 0 +0
2024-07-08 2024-07-04 5.057 0 +0
2024-07-05 2024-07-03 4.857 0 +0
2024-07-04 2024-07-02 4.857 0 +0
2024-07-03 2024-06-28 5.098 0 +0
2024-07-02 2024-06-27 5.004 0 +0
2024-06-28 2024-06-26 5.098 0 +0
2024-06-27 2024-06-25 5.067 0 +0
2024-06-26 2024-06-24 5.046 0 +0
2024-06-25 2024-06-21 5.098 0 +0
2024-06-24 2024-06-20 5.235 0 +0
2024-06-21 2024-06-19 5.560 0 +0
2024-06-20 2024-06-18 5.592 0 +0
2024-06-19 2024-06-17 5.560 0 +0
2024-06-18 2024-06-14 5.613 0 +0
2024-06-17 2024-06-13 5.581 0 +0
2024-06-14 2024-06-12 5.550 0 +0
2024-06-13 2024-06-11 5.382 0 +0
2024-06-12 2024-06-07 5.571 0 +0
2024-06-11 2024-06-06 5.508 0 +0
2024-06-07 2024-06-05 5.717 0 +0
2024-06-06 2024-06-04 6.395 0 +0
2024-06-05 2024-06-03 6.645 0 +0
2024-06-04 2024-05-31 6.471 0 +0
2024-06-03 2024-05-30 6.764 0 +0
2024-05-31 2024-05-29 6.818 0 +0
2024-05-30 2024-05-28 6.927 0 +0
2024-05-29 2024-05-27 6.992 0 +0
2024-05-28 2024-05-24 6.515 0 +0
2024-05-27 2024-05-23 6.645 0 +0
2024-05-24 2024-05-22 6.927 0 +0
2024-05-23 2024-05-21 7.100 0 +0
2024-05-22 2024-05-20 7.263 0 +0
2024-05-21 2024-05-17 7.577 0 +0
2024-05-20 2024-05-16 7.469 0 +0
2024-05-17 2024-05-14 7.024 0 +0
2024-05-16 2024-05-13 6.948 0 +0
2024-05-14 2024-05-10 7.328 0 +0
2024-05-13 2024-05-09 7.490 0 +0
2024-05-10 2024-05-08 7.002 0 +0
2024-05-09 2024-05-07 7.263 0 +0
2024-05-08 2024-05-06 6.482 0 +0
2024-05-07 2024-05-03 6.027 0 +0
2024-05-06 2024-05-02 5.919 0 +0
2024-05-03 2024-04-30 5.973 0 +0
2024-05-02 2024-04-29 5.778 0 +0
2024-04-30 2024-04-26 5.474 0 +0
2024-04-29 2024-04-25 5.398 0 +0
2024-04-26 2024-04-24 5.474 0 +0
2024-04-25 2024-04-23 5.409 0 +0
2024-04-24 2024-04-22 5.582 0 +0
2024-04-23 2024-04-19 5.886 0 +0
2024-04-22 2024-04-18 5.788 0 +0
2024-04-19 2024-04-17 5.734 0 +0
2024-04-18 2024-04-16 5.528 0 +0
2024-04-17 2024-04-15 5.572 0 +0
2024-04-16 2024-04-12 5.593 0 +0
2024-04-15 2024-04-11 5.832 0 +0
2024-04-12 2024-04-10 5.713 0 +0
2024-04-11 2024-04-09 5.745 0 +0
2024-04-10 2024-04-08 5.420 0 +0
2024-04-09 2024-04-05 4.683 0 +0
2024-04-08 2024-04-03 4.607 0 +0
2024-04-05 2024-04-02 5.040 0 +0
2024-04-03 2024-03-28 5.452 0 +0
2024-04-02 2024-03-27 6.157 0 +0
2024-03-28 2024-03-26 6.222 0 +0
2024-03-27 2024-03-25 5.962 0 +0
2024-03-26 2024-03-22 5.778 0 +0
2024-03-25 2024-03-21 5.886 0 +0
2024-03-22 2024-03-20 5.810 0 +0
2024-03-21 2024-03-19 5.875 0 +0
2024-03-20 2024-03-18 6.168 0 +0
2024-03-19 2024-03-15 5.919 0 +0
2024-03-18 2024-03-14 6.114 0 +0
2024-03-15 2024-03-13 6.016 0 +0
2024-03-14 2024-03-12 6.330 0 +0
2024-03-13 2024-03-11 6.352 0 +0
2024-03-12 2024-03-08 6.536 0 +0
2024-03-11 2024-03-07 6.515 0 +0
2024-03-08 2024-03-06 6.753 0 +0
2024-03-07 2024-03-05 6.417 0 +0
2024-03-06 2024-03-04 6.558 0 +0
2024-03-05 2024-03-01 6.558 0 +0
2024-03-04 2024-02-29 6.591 0 +0
2024-03-01 2024-02-28 6.135 0 +0
2024-02-29 2024-02-27 6.601 0 +0
2024-02-28 2024-02-26 6.818 0 +0
2024-02-27 2024-02-23 5.973 0 +0
2024-02-26 2024-02-22 6.200 0 +0
2024-02-23 2024-02-21 6.255 0 +0
2024-02-22 2024-02-20 6.417 0 +0
2024-02-21 2024-02-19 6.493 0 +0
2024-02-20 2024-02-16 6.320 0 +0
2024-02-19 2024-02-15 5.788 0 +0
2024-02-16 2024-02-14 5.853 0 +0
2024-02-15 2024-02-09 5.864 0 +0
2024-02-14 2024-02-07 5.864 0 +0
2024-02-08 2024-02-06 5.875 0 +0
2024-02-07 2024-02-05 5.648 0 +0
2024-02-06 2024-02-02 5.691 0 +0
2024-02-05 2024-02-01 5.658 0 +0
2024-02-02 2024-01-31 5.496 0 +0
2024-02-01 2024-01-30 5.604 0 +0
2024-01-31 2024-01-29 5.821 0 +0
2024-01-30 2024-01-26 5.886 0 +0
2024-01-29 2024-01-25 6.081 0 +0
2024-01-26 2024-01-24 6.211 0 +0
2024-01-25 2024-01-23 6.005 0 +0
2024-01-24 2024-01-22 5.908 0 +0
2024-01-23 2024-01-19 6.244 0 +0
2024-01-22 2024-01-18 6.536 0 +0
2024-01-19 2024-01-17 6.569 0 +0
2024-01-18 2024-01-16 6.731 0 +0
2024-01-17 2024-01-15 7.035 0 +0
2024-01-16 2024-01-12 7.328 0 +0
2024-01-15 2024-01-11 7.436 0 +0
2024-01-12 2024-01-10 7.523 0 +0
2024-01-11 2024-01-09 7.631 0 +0
2024-01-10 2024-01-08 7.696 0 +0
2024-01-09 2024-01-05 7.696 0 +0
2024-01-08 2024-01-04 7.924 0 +0
2024-01-05 2024-01-03 7.902 0 +0
2024-01-04 2024-01-02 8.076 0 +0
2024-01-03 2023-12-29 8.184 0 +0
2024-01-02 2023-12-28 8.162 0 +0
2023-12-29 2023-12-27 7.696 0 +0
2023-12-28 2023-12-22 7.685 0 +0
2023-12-27 2023-12-21 7.740 0 +0
2023-12-22 2023-12-20 7.696 0 +0
2023-12-21 2023-12-19 7.696 0 +0
2023-12-20 2023-12-18 7.750 0 +0
2023-12-19 2023-12-15 8.054 0 +0
2023-12-18 2023-12-14 7.750 0 +0
2023-12-15 2023-12-13 7.750 0 +0
2023-12-14 2023-12-12 8.206 0 +0
2023-12-13 2023-12-11 7.946 0 +0
2023-12-12 2023-12-08 7.956 0 +0
2023-12-11 2023-12-07 8.011 0 +0
2023-12-08 2023-12-06 8.217 0 +0
2023-12-07 2023-12-05 8.130 0 +0
2023-12-06 2023-12-04 8.423 0 +0
2023-12-05 2023-12-01 8.574 0 +0
2023-12-04 2023-11-30 8.802 0 +0
2023-12-01 2023-11-29 8.824 0 +0
2023-11-30 2023-11-28 9.051 0 +0
2023-11-29 2023-11-27 9.084 0 +0
2023-11-28 2023-11-24 9.398 0 +0
2023-11-27 2023-11-23 9.474 0 +0
2023-11-24 2023-11-22 9.539 0 +0
2023-11-23 2023-11-21 9.723 0 +0
2023-11-22 2023-11-20 9.777 0 +0
2023-11-21 2023-11-17 9.853 0 +0
2023-11-20 2023-11-16 9.918 0 +0
2023-11-17 2023-11-15 10.027 0 +0
2023-11-16 2023-11-14 9.940 0 +0
2023-11-15 2023-11-13 10.179 0 +0
2023-11-14 2023-11-10 9.973 0 +0
2023-11-13 2023-11-09 9.712 0 +0
2023-11-10 2023-11-08 9.528 0 +0
2023-11-09 2023-11-07 9.637 0 +0
2023-11-08 2023-11-06 9.940 0 +0
2023-11-07 2023-11-03 10.319 0 +0
2023-11-06 2023-11-02 10.254 0 +0
2023-11-03 2023-11-01 10.948 0 +0
2023-11-02 2023-10-31 11.143 0 +0
2023-11-01 2023-10-30 11.252 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 12.054 0 +0
2023-10-27 2023-10-25 11.837 0 +0
2023-10-26 2023-10-24 11.685 0 +0
2023-10-25 2023-10-20 12.097 0 +0
2023-10-24 2023-10-19 12.466 0 +0
2023-10-20 2023-10-18 12.487 0 +0
2023-10-19 2023-10-17 12.899 0 +0
2023-10-18 2023-10-16 12.943 0 +0
2023-10-17 2023-10-13 13.008 0 +0
2023-10-16 2023-10-12 13.159 0 +0
2023-10-13 2023-10-11 13.615 0 +0
2023-10-12 2023-10-10 13.593 0 +0
2023-10-11 2023-10-09 13.767 0 +0
2023-10-10 2023-10-06 13.246 0 +0
2023-10-09 2023-10-05 12.878 0 +0
2023-10-06 2023-10-04 13.225 0 +0
2023-10-05 2023-10-03 13.420 0 +0
2023-10-04 2023-09-29 13.420 0 +0
2023-10-03 2023-09-28 13.506 0 +0
2023-09-29 2023-09-27 13.376 0 +0
2023-09-28 2023-09-26 13.311 0 +0
2023-09-27 2023-09-25 13.029 0 +0
2023-09-26 2023-09-22 12.856 0 +0
2023-09-25 2023-09-21 13.073 0 +0
2023-09-22 2023-09-20 13.008 0 +0
2023-09-21 2023-09-19 12.878 0 +0
2023-09-20 2023-09-18 13.094 0 +0
2023-09-19 2023-09-15 12.899 0 +0
2023-09-18 2023-09-14 12.986 0 +0
2023-09-15 2023-09-13 13.268 0 +0
2023-09-14 2023-09-12 13.723 0 +0
2023-09-13 2023-09-11 13.875 0 +0
2023-09-12 2023-09-07 13.832 0 +0
2023-09-11 2023-09-06 13.853 0 +0
2023-09-07 2023-09-05 14.005 0 +0
2023-09-06 2023-09-04 13.983 0 +0
2023-09-05 2023-08-31 13.268 0 +0
2023-09-04 2023-08-30 13.159 0 +0
2023-08-31 2023-08-29 12.726 0 +0
2023-08-30 2023-08-28 12.487 0 +0
2023-08-29 2023-08-25 12.249 0 +0
2023-08-28 2023-08-24 12.379 0 +0
2023-08-25 2023-08-23 12.357 0 +0
2023-08-24 2023-08-22 12.487 0 +0
2023-08-23 2023-08-21 12.379 0 +0
2023-08-22 2023-08-18 12.466 0 +0
2023-08-21 2023-08-17 12.509 0 +0
2023-08-18 2023-08-16 12.509 0 +0
2023-08-17 2023-08-15 12.943 0 +0
2023-08-16 2023-08-14 13.225 0 +0
2023-08-15 2023-08-11 13.246 0 +0
2023-08-14 2023-08-10 13.528 0 +0
2023-08-11 2023-08-09 13.463 0 +0
2023-08-10 2023-08-08 13.680 0 +0
2023-08-09 2023-08-07 13.441 0 +0
2023-08-08 2023-08-04 13.420 0 +0
2023-08-07 2023-08-03 13.441 0 +0
2023-08-04 2023-08-02 13.441 0 +0
2023-08-03 2023-08-01 13.398 0 +0
2023-08-02 2023-07-31 13.355 0 +0
2023-08-01 2023-07-28 13.853 0 +0
2023-07-31 2023-07-27 13.745 0 +0
2023-07-28 2023-07-26 13.853 0 +0
2023-07-27 2023-07-25 12.726 0 +0
2023-07-26 2023-07-24 12.141 0 +0
2023-07-25 2023-07-21 12.010 0 +0
2023-07-24 2023-07-20 12.076 0 +0
2023-07-21 2023-07-19 11.989 0 +0
2023-07-20 2023-07-18 11.902 0 +0
2023-07-19 2023-07-14 11.620 0 +0
2023-07-18 2023-07-13 11.273 0 +0
2023-07-14 2023-07-12 11.295 0 +0
2023-07-13 2023-07-11 11.230 0 +0
2023-07-12 2023-07-10 11.035 0 +0
2023-07-11 2023-07-07 10.970 0 +0
2023-07-10 2023-07-06 11.100 0 +0
2023-07-07 2023-07-05 11.208 0 +0
2023-07-06 2023-07-04 11.273 0 +0
2023-07-05 2023-07-03 11.295 0 +0
2023-07-04 2023-06-30 11.122 0 +0
2023-07-03 2023-06-29 11.035 0 +0
2023-06-30 2023-06-28 11.057 0 +0
2023-06-29 2023-06-27 11.208 0 +0
2023-06-28 2023-06-26 10.840 0 +0
2023-06-27 2023-06-23 10.634 0 +0
2023-06-26 2023-06-21 11.078 0 +0
2023-06-23 2023-06-20 11.230 0 +0
2023-06-21 2023-06-19 11.230 0 +0
2023-06-20 2023-06-16 11.360 0 +0
2023-06-19 2023-06-15 11.382 0 +0
2023-06-16 2023-06-14 11.165 0 +0
2023-06-15 2023-06-13 10.861 0 +0
2023-06-14 2023-06-12 10.731 0 +0
2023-06-13 2023-06-09 10.742 0 +0
2023-06-12 2023-06-08 10.861 0 +0
2023-06-09 2023-06-07 10.634 0 +0
2023-06-08 2023-06-06 10.655 0 +0
2023-06-07 2023-06-05 10.655 0 +0
2023-06-06 2023-06-02 11.071 0 +0
2023-06-05 2023-06-01 10.850 0 +0
2023-06-02 2023-05-31 11.425 0 +0
2023-06-01 2023-05-30 11.513 0 +0
2023-05-31 2023-05-29 11.558 0 +0
2023-05-30 2023-05-25 11.602 0 +0
2023-05-29 2023-05-24 11.690 0 +0
2023-05-25 2023-05-23 11.911 0 +0
2023-05-24 2023-05-22 12.110 0 +0
2023-05-23 2023-05-19 12.132 0 +0
2023-05-22 2023-05-18 12.353 0 +0
2023-05-19 2023-05-17 12.265 0 +0
2023-05-18 2023-05-16 12.198 0 +0
2023-05-17 2023-05-15 12.464 0 +0
2023-05-16 2023-05-12 11.491 0 +0
2023-05-15 2023-05-11 11.624 0 +0
2023-05-12 2023-05-10 11.801 0 +0
2023-05-11 2023-05-09 11.823 0 +0
2023-05-10 2023-05-08 11.933 0 +0
2023-05-09 2023-05-05 11.779 0 +0
2023-05-08 2023-05-04 11.602 0 +0
2023-05-05 2023-05-03 11.602 0 +0
2023-05-04 2023-05-02 11.690 0 +0
2023-05-03 2023-04-28 11.491 0 +0
2023-05-02 2023-04-27 10.850 0 +0
2023-04-28 2023-04-26 10.828 0 +0
2023-04-27 2023-04-25 10.320 0 +0
2023-04-26 2023-04-24 10.497 0 +0
2023-04-25 2023-04-21 10.475 0 +0
2023-04-24 2023-04-20 10.464 0 -644,385
2023-04-21 2023-04-19 9.757 644,385 +11,765 0.02% 6,286,956
2023-04-20 2023-04-18 9.315 632,620 +55,207 0.02% 5,892,571
2023-04-19 2023-04-17 9.237 577,413 +6,336 0.02% 5,333,682
2023-04-18 2023-04-14 9.116 571,077 +12,670 0.02% 5,205,746
2023-04-17 2023-04-13 9.016 558,407 -14,481 0.02% 5,034,720
2023-04-14 2023-04-12 8.740 572,888 -20,815 0.02% 5,007,034
2023-04-13 2023-04-11 8.895 593,703 +4,525 0.02% 5,280,797
2023-04-12 2023-04-06 8.817 589,178 -10,861 0.02% 5,194,978
2023-04-06 2023-04-03 9.005 600,039 +905 0.02% 5,403,453
2023-04-04 2023-03-31 9.027 599,134 -7,240 0.02% 5,408,544
2023-04-03 2023-03-30 9.027 606,374 +17,196 0.02% 5,473,901
2023-03-31 2023-03-29 9.049 589,178 +1,810 0.02% 5,331,688
2023-03-30 2023-03-28 9.016 587,368 +15,385 0.02% 5,295,839
2023-03-29 2023-03-27 8.983 571,983 -1,810 0.02% 5,138,164
2023-03-28 2023-03-24 9.116 573,793 +1,810 0.02% 5,230,504
2023-03-27 2023-03-23 9.094 571,983 +59,733 0.02% 5,201,364
2023-03-24 2023-03-22 8.950 512,250 -46,157 0.02% 4,584,598
2023-03-23 2023-03-21 8.696 558,407 -35,296 0.02% 4,855,790
2023-03-22 2023-03-20 8.132 593,703 -22,626 0.02% 4,828,157
2023-03-21 2023-03-17 8.254 616,329 +9,050 0.02% 5,087,068
2023-03-20 2023-03-16 8.121 607,279 -3,620 0.02% 4,931,851
2023-03-17 2023-03-15 8.143 610,899 +30,771 0.02% 4,974,750
2023-03-16 2023-03-14 7.922 580,128 +17,196 0.02% 4,595,971
2023-03-15 2023-03-13 8.309 562,932 -21,721 0.02% 4,677,439
2023-03-14 2023-03-10 8.154 584,653 +18,101 0.02% 4,767,480
2023-03-13 2023-03-09 8.397 566,552 +905 0.02% 4,757,597
2023-03-10 2023-03-08 8.486 565,647 -7,241 0.02% 4,799,998
2023-03-09 2023-03-07 8.585 572,888 -28,056 0.02% 4,918,414
2023-03-08 2023-03-06 8.618 600,944 -32,581 0.02% 5,179,203
2023-03-07 2023-03-03 8.839 633,525 +23,531 0.02% 5,600,000
2023-03-06 2023-03-02 8.751 609,994 +3,620 0.02% 5,338,080
2023-03-03 2023-03-01 8.740 606,374 +9,956 0.02% 5,299,701
2023-03-02 2023-02-28 8.652 596,418 -906 0.02% 5,159,966
2023-03-01 2023-02-27 8.806 597,324 +906 0.02% 5,260,204
2023-02-28 2023-02-24 8.828 596,418 -22,626 0.02% 5,265,406
2023-02-27 2023-02-23 8.850 619,044 +1,810 0.02% 5,478,837
2023-02-24 2023-02-22 8.839 617,234 -43,442 0.02% 5,455,997
2023-02-23 2023-02-21 8.817 660,676 +905 0.02% 5,825,400
2023-02-22 2023-02-20 8.729 659,771 -905 0.02% 5,759,100
2023-02-21 2023-02-17 8.607 660,676 +4,525 0.02% 5,686,700
2023-02-20 2023-02-16 8.663 656,151 +3,620 0.02% 5,684,001
2023-02-17 2023-02-15 8.994 652,531 -6,335 0.02% 5,868,943
2023-02-16 2023-02-14 8.961 658,866 +3,620 0.02% 5,904,080
2023-02-14 2023-02-10 8.497 655,246 +4,525 0.02% 5,567,562
2023-02-13 2023-02-09 8.596 650,721 -8,145 0.02% 5,593,823
2023-02-10 2023-02-08 8.420 658,866 -6,335 0.02% 5,547,360
2023-02-09 2023-02-07 8.574 665,201 -10,861 0.02% 5,703,598
2023-02-08 2023-02-06 8.652 676,062 -9,050 0.02% 5,849,013
2023-02-07 2023-02-03 8.674 685,112 +17,196 0.02% 5,942,450
2023-02-06 2023-02-02 8.740 667,916 -4,525 0.02% 5,837,577
2023-02-03 2023-02-01 8.895 672,441 -1,811 0.02% 5,981,146
2023-02-02 2023-01-31 8.751 674,252 +7,241 0.02% 5,900,404
2023-02-01 2023-01-30 8.906 667,011 -1,810 0.02% 5,940,218
2023-01-31 2023-01-27 9.127 668,821 -3,620 0.02% 6,104,137
2023-01-30 2023-01-26 9.005 672,441 +6,335 0.02% 6,055,446
2023-01-27 2023-01-20 9.038 666,106 +46,157 0.02% 6,020,478
2023-01-26 2023-01-19 8.994 619,949 +19,910 0.02% 5,575,896
2023-01-20 2023-01-18 8.983 600,039 +15,386 0.02% 5,390,193
2023-01-19 2023-01-17 8.850 584,653 +26,246 0.02% 5,174,460
2023-01-18 2023-01-16 8.884 558,407 +3,620 0.02% 4,960,680
2023-01-17 2023-01-13 8.895 554,787 +36,202 0.02% 4,934,651
2023-01-16 2023-01-12 8.895 518,585 +10,860 0.02% 4,612,646
2023-01-13 2023-01-11 9.060 507,725 +36,201 0.02% 4,600,200
2023-01-12 2023-01-10 9.116 471,524 +57,923 0.02% 4,298,254
2023-01-11 2023-01-09 9.083 413,601 +14,480 0.01% 3,756,537
2023-01-10 2023-01-06 9.060 399,121 -3,620 0.01% 3,616,203
2023-01-09 2023-01-05 8.784 402,741 +9,050 0.01% 3,537,751
2023-01-06 2023-01-04 8.784 393,691 -10,860 0.01% 3,458,254
2023-01-05 2023-01-03 8.839 404,551 +9,050 0.01% 3,576,001
2023-01-04 2022-12-30 8.862 395,501 +905 0.01% 3,504,744
2023-01-03 2022-12-29 8.685 394,596 -7,240 0.01% 3,426,964
2022-12-30 2022-12-28 8.607 401,836 +1,810 0.01% 3,458,761
2022-12-29 2022-12-23 8.552 400,026 -2,715 0.01% 3,421,082
2022-12-28 2022-12-22 8.563 402,741 +1,810 0.01% 3,448,751
2022-12-23 2022-12-21 8.773 400,931 +31,676 0.01% 3,517,422
2022-12-22 2022-12-20 8.729 369,255 -19,005 0.01% 3,223,204
2022-12-20 2022-12-16 9.005 388,260 +4,525 0.01% 3,496,347
2022-12-19 2022-12-15 8.729 383,735 +20,816 0.01% 3,349,599
2022-12-16 2022-12-14 8.652 362,919 -15,386 0.01% 3,139,827
2022-12-15 2022-12-13 8.530 378,305 -10,860 0.01% 3,226,961
2022-12-14 2022-12-12 8.674 389,165 -2,715 0.01% 3,375,497
2022-12-13 2022-12-09 8.607 391,880 -22,626 0.01% 3,373,066
2022-12-12 2022-12-08 8.563 414,506 +7,240 0.01% 3,549,497
2022-12-09 2022-12-07 8.331 407,266 -5,430 0.01% 3,393,000
2022-12-08 2022-12-06 8.729 412,696 -4,525 0.01% 3,602,398
2022-12-07 2022-12-05 8.596 417,221 +5,430 0.01% 3,586,576
2022-12-06 2022-12-02 8.806 411,791 -363,825 0.01% 3,626,348
2022-12-05 2022-12-01 8.961 775,616 +106,795 0.03% 6,950,274
2022-12-02 2022-11-30 9.182 668,821 +124,895 0.02% 6,141,087
2022-12-01 2022-11-29 8.939 543,926 -7,241 0.02% 4,862,086
2022-11-30 2022-11-28 8.972 551,167 +158,382 0.02% 4,945,083
2022-11-29 2022-11-25 8.574 392,785 -17,196 0.01% 3,367,836
2022-11-28 2022-11-24 8.663 409,981 -5,430 0.01% 3,551,519
2022-11-25 2022-11-23 8.342 415,411 +66,972 0.01% 3,465,447
2022-11-24 2022-11-22 8.574 348,439 -6,335 0.01% 2,987,602
2022-11-23 2022-11-21 8.585 354,774 +26,246 0.01% 3,045,840
2022-11-22 2022-11-18 8.652 328,528 +52,492 0.01% 2,842,291
2022-11-21 2022-11-17 8.839 276,036 -15,385 0.01% 2,440,001
2022-11-18 2022-11-16 8.751 291,421 +25,341 0.01% 2,550,236
2022-11-17 2022-11-15 8.983 266,080 -10,861 0.01% 2,390,216
2022-11-16 2022-11-14 8.806 276,941 +19,911 0.01% 2,438,821
2022-11-15 2022-11-11 8.596 257,030 -2,715 0.01% 2,209,519
2022-11-14 2022-11-10 8.232 259,745 +25,341 0.01% 2,138,148
2022-11-11 2022-11-09 8.375 234,404 +23,531 0.01% 1,963,218
2022-11-10 2022-11-08 8.265 210,873 +905 0.01% 1,742,837
2022-11-09 2022-11-07 8.221 209,968 +25,341 0.01% 1,726,078
2022-11-08 2022-11-04 7.900 184,627 +9,955 0.01% 1,458,598
2022-11-07 2022-11-03 7.547 174,672 -46,157 0.01% 1,318,191
2022-11-04 2022-11-02 7.536 220,829 +1,810 0.01% 1,664,082
2022-11-03 2022-11-01 7.403 219,019 +1,810 0.01% 1,621,403
2022-11-02 2022-10-31 7.116 217,209 +19,911 0.01% 1,545,603
2022-11-01 2022-10-28 7.281 197,298 -2,715 0.01% 1,436,622
2022-10-31 2022-10-27 7.525 200,013 +1,810 0.01% 1,505,011
2022-10-28 2022-10-26 7.403 198,203 +10,861 0.01% 1,467,301
2022-10-27 2022-10-25 7.447 187,342 -28,056 0.01% 1,395,177
2022-10-26 2022-10-24 7.226 215,398 -30,772 0.01% 1,556,517
2022-10-25 2022-10-21 7.779 246,170 +23,531 0.01% 1,914,882
2022-10-24 2022-10-20 7.701 222,639 -3,620 0.01% 1,714,622
2022-10-21 2022-10-19 7.757 226,259 +1,810 0.01% 1,755,001
2022-10-20 2022-10-18 7.834 224,449 +2,715 0.01% 1,758,321
2022-10-19 2022-10-17 7.801 221,734 -3,620 0.01% 1,729,702
2022-10-18 2022-10-14 7.823 225,354 +1,810 0.01% 1,762,921
2022-10-17 2022-10-13 7.668 223,544 -3,620 0.01% 1,714,182
2022-10-14 2022-10-12 7.746 227,164 -18,101 0.01% 1,759,510
2022-10-13 2022-10-11 7.845 245,265 +6,336 0.01% 1,924,103
2022-10-12 2022-10-10 7.900 238,929 +2,715 0.01% 1,887,597
2022-10-11 2022-10-07 8.132 236,214 +2,715 0.01% 1,920,958
2022-10-10 2022-10-06 8.265 233,499 +3,620 0.01% 1,929,838
2022-10-07 2022-10-05 8.652 229,879 -905 0.01% 1,988,820
2022-10-06 2022-10-03 8.232 230,784 -2,715 0.01% 1,899,749
2022-10-05 2022-09-30 8.464 233,499 -41,632 0.01% 1,976,278
2022-10-03 2022-09-29 8.287 275,131 -14,480 0.01% 2,280,001
2022-09-30 2022-09-28 8.386 289,611 +36,201 0.01% 2,428,797
2022-09-29 2022-09-27 9.105 253,410 -2,715 0.01% 2,307,200
2022-09-28 2022-09-26 9.005 256,125 -1,810 0.01% 2,306,449
2022-09-27 2022-09-23 9.160 257,935 +7,240 0.01% 2,362,649
2022-09-26 2022-09-22 9.326 250,695 +8,145 0.01% 2,337,881
2022-09-23 2022-09-21 9.370 242,550 -30,771 0.01% 2,272,644
2022-09-22 2022-09-20 9.281 273,321 -16,290 0.01% 2,536,802
2022-09-21 2022-09-19 9.215 289,611 -6,336 0.01% 2,668,796
2022-09-20 2022-09-16 9.215 295,947 -36,201 0.01% 2,727,183
2022-09-19 2022-09-15 9.326 332,148 +37,106 0.01% 3,097,479
2022-09-16 2022-09-14 9.458 295,042 -3,620 0.01% 2,790,564
2022-09-15 2022-09-13 9.502 298,662 +9,956 0.01% 2,838,002
2022-09-14 2022-09-09 9.248 288,706 +6,335 0.01% 2,670,027
2022-09-13 2022-09-08 9.049 282,371 -19,006 0.01% 2,555,279
2022-09-09 2022-09-07 9.237 301,377 +1,810 0.01% 2,783,881
2022-09-08 2022-09-06 9.237 299,567 -1,810 0.01% 2,767,162
2022-09-07 2022-09-05 9.248 301,377 -4,525 0.01% 2,787,211
2022-09-06 2022-09-02 9.204 305,902 +905 0.01% 2,815,540
2022-09-05 2022-09-01 9.204 304,997 -11,765 0.01% 2,807,210
2022-09-02 2022-08-31 8.994 316,762 -73,308 0.01% 2,848,996
2022-09-01 2022-08-30 8.928 390,070 -8,146 0.01% 3,482,477
2022-08-30 2022-08-26 8.972 398,216 +12,671 0.01% 3,572,803
2022-08-26 2022-08-24 8.961 385,545 -35,297 0.01% 3,454,858
2022-08-25 2022-08-23 9.127 420,842 -9,955 0.01% 3,840,904
2022-08-23 2022-08-19 9.226 430,797 -7,240 0.02% 3,974,600
2022-08-22 2022-08-18 9.237 438,037 +10,860 0.02% 4,046,238
2022-08-19 2022-08-17 9.281 427,177 +7,240 0.01% 3,964,802
2022-08-18 2022-08-16 9.049 419,937 -29,866 0.01% 3,800,164
2022-08-17 2022-08-15 9.105 449,803 -9,050 0.02% 4,095,283
2022-08-16 2022-08-12 9.127 458,853 +19,911 0.02% 4,187,819
2022-08-15 2022-08-11 9.237 438,942 +905 0.02% 4,054,597
2022-08-12 2022-08-10 9.005 438,037 -1,810 0.02% 3,944,598
2022-08-11 2022-08-09 9.127 439,847 -5,431 0.02% 4,014,357
2022-08-10 2022-08-08 9.027 445,278 +15,386 0.02% 4,019,644
2022-08-09 2022-08-05 9.016 429,892 +8,145 0.02% 3,876,001
2022-08-08 2022-08-04 9.171 421,747 -14,480 0.01% 3,867,804
2022-08-05 2022-08-03 9.071 436,227 -905 0.02% 3,957,218
2022-08-04 2022-08-02 9.171 437,132 -10,861 0.02% 4,008,898
2022-08-03 2022-08-01 9.370 447,993 -3,620 0.02% 4,197,603
2022-08-02 2022-07-29 9.480 451,613 +47,062 0.02% 4,281,422
2022-08-01 2022-07-28 9.812 404,551 -17,196 0.01% 3,969,361
2022-07-29 2022-07-27 9.392 421,747 -2,715 0.01% 3,961,004
2022-07-28 2022-07-26 9.226 424,462 +11,766 0.01% 3,916,153
2022-07-27 2022-07-25 9.160 412,696 -5,430 0.01% 3,780,238
2022-07-26 2022-07-22 9.105 418,126 -5,431 0.01% 3,806,876
2022-07-25 2022-07-21 9.182 423,557 -6,335 0.01% 3,889,083
2022-07-20 2022-07-18 9.171 429,892 +34,391 0.02% 3,942,501
2022-07-19 2022-07-15 9.038 395,501 -11,765 0.01% 3,574,664
2022-07-18 2022-07-14 9.193 407,266 -9,955 0.01% 3,744,000
2022-07-15 2022-07-13 9.182 417,221 +905 0.01% 3,830,906
2022-07-13 2022-07-11 9.182 416,316 +905 0.01% 3,822,596
2022-07-11 2022-07-07 9.204 415,411 +15,385 0.01% 3,823,467
2022-07-08 2022-07-06 9.160 400,026 -12,670 0.01% 3,664,182
2022-07-06 2022-07-04 9.171 412,696 +7,240 0.01% 3,784,798
2022-07-05 2022-06-30 9.215 405,456 +9,955 0.01% 3,736,320
2022-07-04 2022-06-29 9.204 395,501 +905 0.01% 3,640,214
2022-06-30 2022-06-28 9.259 394,596 -18,100 0.01% 3,653,684
2022-06-29 2022-06-27 9.060 412,696 -3,620 0.01% 3,739,198
2022-06-28 2022-06-24 8.431 416,316 -905 0.01% 3,509,797
2022-06-27 2022-06-23 8.409 417,221 -38,917 0.01% 3,508,206
2022-06-24 2022-06-22 8.375 456,138 +8,145 0.02% 3,820,320
2022-06-23 2022-06-21 8.364 447,993 -9,955 0.02% 3,747,153
2022-06-22 2022-06-20 8.497 457,948 +13,575 0.02% 3,891,140
2022-06-21 2022-06-17 8.265 444,373 -9,050 0.02% 3,672,684
2022-06-20 2022-06-16 8.331 453,423 -10,860 0.02% 3,777,541
2022-06-17 2022-06-15 8.718 464,283 -7,241 0.02% 4,047,568
2022-06-16 2022-06-14 8.519 471,524 +3,621 0.02% 4,016,914
2022-06-15 2022-06-13 8.596 467,903 -35,297 0.02% 4,022,256
2022-06-14 2022-06-10 8.519 503,200 +28,056 0.02% 4,286,762
2022-06-13 2022-06-09 8.530 475,144 -28,056 0.02% 4,053,002
2022-06-10 2022-06-08 8.574 503,200 -4,525 0.02% 4,314,562
2022-06-09 2022-06-07 8.519 507,725 -6,335 0.02% 4,325,310
2022-06-08 2022-06-06 8.740 514,060 -4,525 0.02% 4,492,878
2022-06-06 2022-06-01 8.732 518,585 +17,124 0.02% 4,528,278
2022-06-02 2022-05-31 8.901 501,461 +15,976 0.02% 4,463,501
2022-06-01 2022-05-30 8.653 485,485 -888 0.02% 4,200,959
2022-05-31 2022-05-27 8.495 486,373 -887 0.02% 4,131,923
2022-05-30 2022-05-26 8.450 487,260 -2,663 0.02% 4,117,498
2022-05-27 2022-05-25 8.405 489,923 -11,538 0.02% 4,117,921
2022-05-26 2022-05-24 8.360 501,461 -6,213 0.02% 4,192,301
2022-05-25 2022-05-23 8.439 507,674 +29,289 0.02% 4,284,283
2022-05-24 2022-05-20 8.495 478,385 +2,663 0.02% 4,064,062
2022-05-20 2022-05-18 8.529 475,722 -888 0.02% 4,057,518
2022-05-18 2022-05-16 8.270 476,610 +5,326 0.02% 3,941,582
2022-05-17 2022-05-13 8.394 471,284 -888 0.02% 3,955,946
2022-05-16 2022-05-12 8.011 472,172 -7,100 0.02% 3,782,520
2022-05-13 2022-05-11 7.988 479,272 +21,301 0.02% 3,828,597
2022-05-12 2022-05-10 8.056 457,971 -19,526 0.02% 3,689,397
2022-05-11 2022-05-06 8.011 477,497 -2,663 0.02% 3,825,178
2022-05-06 2022-05-04 8.360 480,160 +6,213 0.02% 4,014,221
2022-05-05 2022-05-03 8.383 473,947 -10,651 0.02% 3,972,959
2022-05-04 2022-04-29 8.439 484,598 +18,639 0.02% 4,089,543
2022-05-03 2022-04-28 8.326 465,959 +19,526 0.02% 3,879,748
2022-04-29 2022-04-27 8.270 446,433 +5,325 0.02% 3,692,017
2022-04-28 2022-04-26 8.101 441,108 +7,988 0.02% 3,573,429
2022-04-27 2022-04-25 8.191 433,120 +12,425 0.02% 3,547,758
2022-04-26 2022-04-22 8.631 420,695 +24,852 0.02% 3,630,843
2022-04-22 2022-04-20 8.608 395,843 -129,582 0.01% 3,407,436
2022-04-21 2022-04-19 8.777 525,425 -39,939 0.02% 4,611,684
2022-04-20 2022-04-14 9.059 565,364 -57,690 0.02% 5,121,481
2022-04-19 2022-04-13 9.081 623,054 -4,438 0.02% 5,658,119
2022-04-14 2022-04-12 9.059 627,492 -15,088 0.02% 5,684,282
2022-04-13 2022-04-11 9.014 642,580 -24,851 0.02% 5,792,000
2022-04-12 2022-04-08 9.205 667,431 -4,438 0.02% 6,143,839
2022-04-11 2022-04-07 9.047 671,869 -2,662 0.02% 6,078,711
2022-04-08 2022-04-06 9.273 674,531 -888 0.02% 6,254,796
2022-04-07 2022-04-04 9.397 675,419 +16,863 0.02% 6,346,740
2022-04-06 2022-04-01 9.239 658,556 -2,662 0.02% 6,084,403
2022-04-04 2022-03-31 9.216 661,218 -15,976 0.02% 6,094,097
2022-04-01 2022-03-30 9.340 677,194 +4,438 0.02% 6,325,269
2022-03-31 2022-03-29 9.149 672,756 -15,976 0.02% 6,154,957
2022-03-30 2022-03-28 9.295 688,732 +5,325 0.02% 6,401,999
2022-03-29 2022-03-25 9.374 683,407 -1,775 0.02% 6,406,401
2022-03-25 2022-03-23 9.611 685,182 -3,550 0.02% 6,585,160
2022-03-24 2022-03-22 9.476 688,732 +18,638 0.02% 6,526,159
2022-03-23 2022-03-21 9.228 670,094 -1,775 0.02% 6,183,452
2022-03-22 2022-03-18 9.566 671,869 -887 0.02% 6,426,932
2022-03-21 2022-03-17 9.295 672,756 +16,863 0.02% 6,253,496
2022-03-18 2022-03-16 8.417 655,893 -23,076 0.02% 5,520,329
2022-03-17 2022-03-15 8.214 678,969 +22,188 0.02% 5,576,849
2022-03-16 2022-03-14 8.845 656,781 -39,939 0.02% 5,809,003
2022-03-15 2022-03-11 8.743 696,720 -11,538 0.02% 6,091,600
2022-03-14 2022-03-10 8.867 708,258 -888 0.03% 6,280,260
2022-03-11 2022-03-09 8.664 709,146 -12,425 0.03% 6,144,314
2022-03-10 2022-03-08 9.081 721,571 -15,976 0.03% 6,552,779
2022-03-08 2022-03-04 9.194 737,547 -4,438 0.03% 6,780,961
2022-03-07 2022-03-03 9.171 741,985 -3,550 0.03% 6,805,044
2022-03-04 2022-03-02 8.969 745,535 +20,414 0.03% 6,686,402
2022-03-03 2022-03-01 9.149 725,121 -8,876 0.03% 6,634,037
2022-03-02 2022-02-28 9.104 733,997 -5,325 0.03% 6,682,162
2022-02-24 2022-02-22 9.352 739,322 +2,663 0.03% 6,913,900
2022-02-23 2022-02-21 9.408 736,659 +10,650 0.03% 6,930,497
2022-02-21 2022-02-17 9.476 726,009 +2,663 0.03% 6,879,381
2022-02-18 2022-02-16 9.600 723,346 +6,213 0.03% 6,943,798
2022-02-17 2022-02-15 9.408 717,133 -2,663 0.03% 6,746,796
2022-02-16 2022-02-14 9.318 719,796 +4,438 0.03% 6,706,969
2022-02-15 2022-02-11 9.431 715,358 +1,775 0.03% 6,746,217
2022-02-14 2022-02-10 9.509 713,583 +887 0.03% 6,785,757
2022-02-10 2022-02-08 9.431 712,696 +5,326 0.03% 6,721,112
2022-02-08 2022-02-04 9.746 707,370 -9,763 0.03% 6,894,045
2022-02-07 2022-01-31 9.171 717,133 -10,651 0.03% 6,577,116
2022-02-04 2022-01-27 9.284 727,784 +4,438 0.03% 6,756,800
2022-01-28 2022-01-26 9.498 723,346 +2,662 0.03% 6,870,448
2022-01-26 2022-01-24 9.352 720,684 +6,213 0.03% 6,739,604
2022-01-25 2022-01-21 9.228 714,471 -36,389 0.03% 6,592,952
2022-01-24 2022-01-20 8.721 750,860 +15,976 0.03% 6,548,040
2022-01-21 2022-01-19 8.687 734,884 -7,988 0.03% 6,383,878
2022-01-20 2022-01-18 8.597 742,872 +57,690 0.03% 6,386,309
2022-01-19 2022-01-17 8.653 685,182 +63,903 0.02% 5,928,960
2022-01-18 2022-01-14 8.664 621,279 +14,201 0.02% 5,383,000
2022-01-17 2022-01-13 8.800 607,078 +19,526 0.02% 5,342,037
2022-01-13 2022-01-11 8.755 587,552 -6,213 0.02% 5,143,736
2022-01-12 2022-01-10 8.563 593,765 -15,976 0.02% 5,084,398
2022-01-11 2022-01-07 8.270 609,741 +7,988 0.02% 5,042,580
2022-01-10 2022-01-06 8.259 601,753 -20,414 0.02% 4,969,739
2022-01-07 2022-01-05 8.202 622,167 +36,390 0.02% 5,103,284
2022-01-06 2022-01-04 8.495 585,777 +4,437 0.02% 4,976,397
2022-01-05 2022-01-03 8.777 581,340 +6,213 0.02% 5,102,453
2022-01-04 2021-12-31 8.495 575,127 +15,976 0.02% 4,885,921
2022-01-03 2021-12-29 8.191 559,151 +1,775 0.02% 4,580,099
2021-12-30 2021-12-28 8.417 557,376 -25,739 0.02% 4,691,160
2021-12-28 2021-12-22 8.281 583,115 -25,738 0.02% 4,828,952
2021-12-23 2021-12-21 8.326 608,853 +3,550 0.02% 5,069,537
2021-12-22 2021-12-20 8.293 605,303 -1,775 0.02% 5,019,518
2021-12-21 2021-12-17 8.619 607,078 +101,179 0.02% 5,232,597
2021-12-20 2021-12-16 8.822 505,899 +45,265 0.02% 4,463,104
2021-12-17 2021-12-15 8.687 460,634 -27,514 0.02% 4,001,490
2021-12-16 2021-12-14 8.777 488,148 -7,988 0.02% 4,284,502
2021-12-15 2021-12-13 8.991 496,136 -13,313 0.02% 4,460,823
2021-12-14 2021-12-10 9.081 509,449 +21,301 0.02% 4,626,442
2021-12-13 2021-12-09 9.216 488,148 +15,976 0.02% 4,499,002
2021-12-10 2021-12-08 9.138 472,172 +10,650 0.02% 4,314,520
2021-12-09 2021-12-07 9.216 461,522 +15,976 0.02% 4,253,604
2021-12-07 2021-12-03 9.239 445,546 +10,651 0.02% 4,116,402
2021-12-06 2021-12-02 9.138 434,895 -11,538 0.02% 3,973,897
2021-12-03 2021-12-01 9.126 446,433 -71,625 0.02% 4,074,297
2021-12-02 2021-11-30 9.138 518,058 +90,529 0.02% 4,733,808
2021-11-30 2021-11-26 8.924 427,529 -39,939 0.02% 3,815,067
2021-11-29 2021-11-25 9.047 467,468 +117,155 0.02% 4,229,401
2021-11-26 2021-11-24 8.732 350,313 +26,627 0.01% 3,058,929
2021-11-25 2021-11-23 8.991 323,686 +13,313 0.01% 2,910,303
2021-11-24 2021-11-22 8.912 310,373 -29,289 0.01% 2,766,125
2021-11-23 2021-11-19 9.104 339,662 -57,690 0.01% 3,092,215
2021-11-22 2021-11-18 8.957 397,352 -23,076 0.01% 3,559,212
2021-11-19 2021-11-17 9.307 420,428 -156,208 0.02% 3,912,759
2021-11-18 2021-11-16 9.352 576,636 -89,641 0.02% 5,392,513
2021-11-17 2021-11-15 9.160 666,277 -2,663 0.02% 6,103,188
2021-11-16 2021-11-12 9.250 668,940 +12,426 0.02% 6,187,877
2021-11-15 2021-11-11 9.521 656,514 -3,551 0.02% 6,250,461
2021-11-12 2021-11-10 9.149 660,065 +16,864 0.02% 6,038,848
2021-11-11 2021-11-09 9.216 643,201 -9,763 0.02% 5,928,044
2021-11-10 2021-11-08 9.183 652,964 -1,775 0.02% 5,995,953
2021-11-09 2021-11-05 9.160 654,739 +6,212 0.02% 5,997,498
2021-11-08 2021-11-04 9.487 648,527 +10,651 0.02% 6,152,499
2021-11-04 2021-11-02 9.476 637,876 +66,566 0.02% 6,044,267
2021-11-02 2021-10-29 10.050 571,310 -26,627 0.02% 5,741,800
2021-11-01 2021-10-28 9.983 597,937 +12,426 0.02% 5,968,986
2021-10-29 2021-10-27 10.197 585,511 +9,763 0.02% 5,970,284
2021-10-28 2021-10-26 10.501 575,748 +33,726 0.02% 6,045,883
2021-10-27 2021-10-25 10.569 542,022 +77,217 0.02% 5,728,371
2021-10-26 2021-10-22 10.569 464,805 +11,538 0.02% 4,912,301
2021-10-25 2021-10-21 10.569 453,267 +27,513 0.02% 4,790,362
2021-10-21 2021-10-19 10.940 425,754 -2,662 0.02% 4,657,891
2021-10-20 2021-10-18 10.636 428,416 -13,313 0.02% 4,556,686
2021-10-18 2021-10-12 10.456 441,729 +6,212 0.02% 4,618,652
2021-10-15 2021-10-11 10.535 435,517 -887 0.02% 4,588,050
2021-10-12 2021-10-08 10.478 436,404 +39,939 0.02% 4,572,809
2021-10-11 2021-10-07 10.377 396,465 -22,188 0.01% 4,114,110
2021-10-08 2021-10-06 10.107 418,653 -11,538 0.01% 4,231,146
2021-10-07 2021-10-05 10.242 430,191 +11,538 0.02% 4,405,920
2021-10-06 2021-10-04 10.242 418,653 +39,052 0.01% 4,287,750
2021-10-05 2021-09-30 10.388 379,601 -378,981 0.01% 3,943,389
2021-10-04 2021-09-29 10.512 758,582 +14,201 0.03% 7,974,355
2021-09-30 2021-09-28 10.704 744,381 +7,988 0.03% 7,967,650
2021-09-29 2021-09-27 10.298 736,393 +163,308 0.03% 7,583,457
2021-09-28 2021-09-24 10.681 573,085 +110,942 0.02% 6,121,231
2021-09-27 2021-09-23 11.019 462,143 +3,550 0.02% 5,092,448
2021-09-24 2021-09-21 10.850 458,593 +18,639 0.02% 4,975,825
2021-09-23 2021-09-20 10.895 439,954 -48,815 0.02% 4,793,416
2021-09-21 2021-09-17 11.087 488,769 -6,213 0.02% 5,418,887
2021-09-20 2021-09-16 11.256 494,982 -887 0.02% 5,571,425
2021-09-16 2021-09-14 11.357 495,869 -18,639 0.02% 5,631,692
2021-09-15 2021-09-13 11.492 514,508 -1,775 0.02% 5,912,943
2021-09-14 2021-09-10 11.560 516,283 +7,988 0.02% 5,968,244
2021-09-13 2021-09-09 11.853 508,295 +6,213 0.02% 6,024,804
2021-09-10 2021-09-08 11.695 502,082 -2,663 0.02% 5,871,964
2021-09-09 2021-09-07 11.853 504,745 -887 0.02% 5,982,726
2021-09-08 2021-09-06 12.033 505,632 +84,316 0.02% 6,084,392
2021-09-07 2021-09-03 11.830 421,316 +17,751 0.02% 4,984,351
2021-09-06 2021-09-02 11.718 403,565 -88,754 0.01% 4,728,879
2021-09-03 2021-09-01 11.121 492,319 -4,438 0.02% 5,474,887
2021-09-02 2021-08-31 11.267 496,757 +27,514 0.02% 5,597,001
2021-09-01 2021-08-30 11.064 469,243 -7,100 0.02% 5,191,832
2021-08-31 2021-08-27 10.760 476,343 -12,426 0.02% 5,125,480
2021-08-30 2021-08-26 10.681 488,769 +6,213 0.02% 5,220,635
2021-08-27 2021-08-25 10.895 482,556 -18,639 0.02% 5,257,576
2021-08-26 2021-08-24 10.692 501,195 +71,004 0.02% 5,359,007
2021-08-25 2021-08-23 10.704 430,191 -7,988 0.02% 4,604,647
2021-08-24 2021-08-20 10.366 438,179 +26,626 0.02% 4,542,038
2021-08-23 2021-08-19 10.828 411,553 +2,663 0.01% 4,456,158
2021-08-20 2021-08-18 10.839 408,890 -68,341 0.01% 4,431,931
2021-08-19 2021-08-17 10.816 477,231 -14,201 0.02% 5,161,920
2021-08-18 2021-08-16 11.042 491,432 -39,051 0.02% 5,426,264
2021-08-17 2021-08-13 11.166 530,483 +24,851 0.02% 5,923,201
2021-08-16 2021-08-12 11.425 505,632 -18,639 0.02% 5,776,754
2021-08-13 2021-08-11 11.380 524,271 +31,064 0.02% 5,966,073
2021-08-12 2021-08-10 11.064 493,207 +888 0.02% 5,456,977
2021-08-11 2021-08-09 10.794 492,319 -4,438 0.02% 5,314,024
2021-08-10 2021-08-06 10.456 496,757 +40,827 0.02% 5,194,017
2021-08-09 2021-08-05 10.107 455,930 -39,052 0.02% 4,607,889
2021-08-06 2021-08-04 10.388 494,982 -92,304 0.02% 5,141,996
2021-08-05 2021-08-03 10.287 587,286 +5,325 0.02% 6,041,320
2021-08-04 2021-08-02 10.433 581,961 +27,514 0.02% 6,071,783
2021-08-03 2021-07-30 9.611 554,447 -16,863 0.02% 5,328,690
2021-08-02 2021-07-29 9.769 571,310 -34,615 0.02% 5,580,875
2021-07-30 2021-07-28 8.529 605,925 +6,213 0.02% 5,168,043
2021-07-29 2021-07-27 8.450 599,712 +153,545 0.02% 5,067,752
2021-07-28 2021-07-26 8.619 446,167 -38,164 0.02% 3,845,654
2021-07-27 2021-07-23 9.070 484,331 -8,876 0.02% 4,392,882
2021-07-26 2021-07-22 9.070 493,207 +7,101 0.02% 4,473,387
2021-07-23 2021-07-21 8.924 486,106 -31,064 0.02% 4,337,780
2021-07-22 2021-07-20 8.788 517,170 -27,514 0.02% 4,545,057
2021-07-21 2021-07-19 8.867 544,684 -23,964 0.02% 4,829,818
2021-07-19 2021-07-15 8.540 568,648 +21,301 0.02% 4,856,508
2021-07-16 2021-07-14 8.529 547,347 +3,550 0.02% 4,668,421
2021-07-15 2021-07-13 8.777 543,797 +43,490 0.02% 4,772,936
2021-07-14 2021-07-12 8.732 500,307 -888 0.02% 4,368,674
2021-07-13 2021-07-09 8.822 501,195 -111,830 0.02% 4,421,604
2021-07-12 2021-07-08 8.574 613,025 -7,100 0.02% 5,256,228
2021-07-09 2021-07-07 8.743 620,125 +59,465 0.02% 5,421,910
2021-07-08 2021-07-06 8.890 560,660 +24,851 0.02% 4,984,114
2021-07-07 2021-07-05 9.047 535,809 -33,726 0.02% 4,847,713
2021-07-06 2021-07-02 8.969 569,535 -47,928 0.02% 5,107,929
2021-07-05 2021-06-30 8.867 617,463 +9,763 0.02% 5,475,163
2021-07-02 2021-06-29 9.205 607,700 -6,212 0.02% 5,594,003
2021-06-30 2021-06-28 9.464 613,912 +7,987 0.02% 5,810,276
2021-06-29 2021-06-25 9.532 605,925 -887 0.02% 5,775,647
2021-06-28 2021-06-24 9.408 606,812 +8,875 0.02% 5,708,894
2021-06-25 2021-06-23 9.431 597,937 +25,739 0.02% 5,638,872
2021-06-24 2021-06-22 9.600 572,198 +46,152 0.02% 5,492,845
2021-06-23 2021-06-21 9.588 526,046 +17,751 0.02% 5,043,879
2021-06-22 2021-06-18 9.836 508,295 -31,064 0.02% 4,999,671
2021-06-21 2021-06-17 9.408 539,359 -11,538 0.02% 5,074,296
2021-06-18 2021-06-16 9.385 550,897 +33,727 0.02% 5,170,432
2021-06-17 2021-06-15 9.577 517,170 +43,489 0.02% 4,952,946
2021-06-16 2021-06-11 10.298 473,681 -63,015 0.02% 4,878,020
2021-06-15 2021-06-10 10.039 536,696 -7,988 0.02% 5,387,874
2021-06-11 2021-06-09 10.050 544,684 -13,313 0.02% 5,474,202
2021-06-10 2021-06-08 10.016 557,997 -6,213 0.02% 5,589,140
2021-06-09 2021-06-07 9.994 564,210 -13,313 0.02% 5,638,658
2021-06-08 2021-06-04 9.802 577,523 -3,550 0.02% 5,661,088
2021-06-07 2021-06-03 9.723 581,073 +15,088 0.02% 5,650,058
2021-06-04 2021-06-02 9.847 565,985 +7,100 0.02% 5,573,497
2021-06-03 2021-06-01 9.780 558,885 -16,863 0.02% 5,465,798
2021-06-02 2021-05-31 9.701 575,748 -4,438 0.02% 5,585,306
2021-06-01 2021-05-28 9.746 580,186 -34,614 0.02% 5,654,507
2021-05-31 2021-05-27 10.411 614,800 +293,776 0.02% 6,400,549
2021-05-28 2021-05-26 10.966 321,024 +91,417 0.01% 3,520,207
2021-05-27 2021-05-25 10.622 229,607 +60,382 0.01% 2,438,924
2021-05-26 2021-05-24 10.347 169,225 -23,588 0.01% 1,751,048
2021-05-25 2021-05-21 10.267 192,813 -6,116 0.01% 1,979,675
2021-05-24 2021-05-20 10.153 198,929 -31,451 0.01% 2,019,700
2021-05-21 2021-05-18 10.084 230,380 -12,231 0.01% 2,323,196
2021-05-20 2021-05-17 9.844 242,611 +19,220 0.01% 2,388,219
2021-05-18 2021-05-14 9.752 223,391 -78,628 0.01% 2,178,565
2021-05-17 2021-05-13 9.787 302,019 -24,462 0.01% 2,955,736
2021-05-14 2021-05-12 9.890 326,481 +106,585 0.01% 3,228,768
2021-05-13 2021-05-11 10.794 219,896 +104,837 0.01% 2,373,527
2021-05-12 2021-05-10 11.698 115,059 +8,736 0.00% 1,345,974
2021-05-11 2021-05-07 11.446 106,323 -87,364 0.00% 1,217,005
2021-05-10 2021-05-06 11.561 193,687 +18,347 0.01% 2,239,170
2021-05-07 2021-05-05 11.675 175,340 -6,116 0.01% 2,047,134
2021-05-06 2021-05-04 11.813 181,456 -27,957 0.01% 2,143,464
2021-05-05 2021-05-03 11.023 209,413 -16,599 0.01% 2,308,315
2021-05-04 2021-04-30 10.794 226,012 -20,094 0.01% 2,439,542
2021-05-03 2021-04-29 10.897 246,106 -53,292 0.01% 2,681,787
2021-04-30 2021-04-28 10.691 299,398 +87,364 0.01% 3,200,818
2021-04-29 2021-04-27 10.805 212,034 -27,956 0.01% 2,291,093
2021-04-28 2021-04-26 10.771 239,990 +20,094 0.01% 2,584,925
2021-04-27 2021-04-23 11.023 219,896 -11,358 0.01% 2,423,867
2021-04-26 2021-04-22 10.668 231,254 +3,495 0.01% 2,467,007
2021-04-23 2021-04-21 10.645 227,759 +21,841 0.01% 2,424,508
2021-04-22 2021-04-20 10.908 205,918 +121,174 0.01% 2,246,221
2021-04-20 2021-04-16 10.657 84,744 +41,062 0.00% 903,075
2021-04-09 2021-04-07 10.840 43,682 +43,682 0.00% 473,497
2019-12-06 2019-12-04 4.727 0 -164,163
2019-12-04 2019-12-02 4.739 164,163 +164,163 0.01% 777,941
2019-10-09 2019-10-04 3.983 0 -60,080
2019-10-08 2019-10-03 3.994 60,080 -303,786 0.00% 239,979
2019-10-04 2019-10-02 4.018 363,866 +363,866 0.01% 1,462,000
2019-08-27 2019-08-23 3.959 0 -173,471
2019-08-26 2019-08-22 3.805 173,471 +173,471 0.01% 660,100
2019-05-29 2019-05-27 3.344 0 -266,553
2019-05-28 2019-05-24 3.463 266,553 +266,553 0.01% 922,950
2019-04-01 2019-03-28 3.935 0 -13,133
2018-11-30 2018-11-28 3.046 13,133 -114,910 0.00% 40,001
2018-09-20 2018-09-18 3.314 128,043 -147,742 0.01% 424,320
2018-08-23 2018-08-21 3.314 275,785 -169,083 0.01% 913,920
2018-08-21 2018-08-17 3.241 444,868 +169,083 0.02% 1,441,721
2018-08-10 2018-08-08 3.192 275,785 -152,667 0.01% 880,320
2018-08-09 2018-08-07 3.082 428,452 +152,667 0.02% 1,320,661
2018-04-09 2018-04-04 2.790 275,785 +262,652 0.01% 769,440
2018-02-06 2018-02-02 3.198 13,133 +977 0.00% 42,005
2017-06-02 2017-05-31 1.764 12,156 -75,974 0.00% 21,440
2017-05-12 2017-05-10 1.948 88,130 +75,974 0.00% 171,681
2016-11-01 2016-10-28 1.632 12,156 +6,838 0.00% 19,840
2016-10-07 2016-10-05 1.514 5,318 +4,558 0.00% 8,050
2016-08-19 2016-08-17 1.632 760 +760 0.00% 1,240
2015-11-10 2015-11-06 2.475 0 -303,895
2015-11-09 2015-11-05 2.475 303,895 +50,902 0.01% 751,999
2015-11-06 2015-11-04 2.527 252,993 +187,655 0.01% 639,360
2015-11-05 2015-11-03 2.488 65,338 +18,994 0.00% 162,541
2015-11-03 2015-10-30 2.488 46,344 +45,584 0.00% 115,290
2015-11-02 2015-10-29 2.448 760 -11,396 0.00% 1,861
2015-10-30 2015-10-28 2.461 12,156 +2,279 0.00% 29,920
2015-10-29 2015-10-27 2.409 9,877 +760 0.00% 23,791
2015-10-20 2015-10-16 2.514 9,117 -12,915 0.00% 22,920
2015-10-19 2015-10-15 2.540 22,032 -12,916 0.00% 55,969
2015-10-16 2015-10-14 2.514 34,948 -11,396 0.00% 87,860
2015-10-15 2015-10-13 2.514 46,344 -12,156 0.00% 116,510
2015-10-13 2015-10-09 2.382 58,500 -1,519 0.00% 139,370
2015-10-12 2015-10-08 2.382 60,019 +9,117 0.00% 142,989
2015-10-09 2015-10-07 2.382 50,902 +6,077 0.00% 121,269
2015-08-05 2015-08-03 2.185 44,825 -51,662 0.00% 97,941
2015-08-04 2015-07-31 2.238 96,487 -63,818 0.00% 215,900
2015-07-31 2015-07-29 2.264 160,305 -55,461 0.01% 362,920
2015-07-29 2015-07-27 2.303 215,766 -13,675 0.01% 497,001
2015-07-28 2015-07-24 2.514 229,441 -13,675 0.01% 576,820
2015-07-21 2015-07-17 2.501 243,116 +12,156 0.01% 607,999
2015-07-20 2015-07-16 2.461 230,960 +11,396 0.01% 568,479
2015-07-17 2015-07-15 2.448 219,564 +10,636 0.01% 537,539
2015-07-16 2015-07-14 2.580 208,928 +11,396 0.01% 539,000
2015-07-15 2015-07-13 2.606 197,532 +12,156 0.01% 514,800
2015-07-07 2015-07-03 2.567 185,376 +173,980 0.01% 475,800
2015-04-20 2015-04-16 2.764 11,396 -12,156 0.00% 31,500
2015-04-17 2015-04-15 2.698 23,552 -16,714 0.00% 63,550
2015-04-16 2015-04-14 2.817 40,266 -10,636 0.00% 113,420
2015-04-15 2015-04-13 2.856 50,902 +36,467 0.00% 145,389
2015-04-14 2015-04-10 2.725 14,435 -12,156 0.00% 39,330
2015-04-13 2015-04-09 2.790 26,591 -11,396 0.00% 74,200
2015-04-10 2015-04-08 2.646 37,987 -10,636 0.00% 100,500
2015-04-09 2015-04-02 2.409 48,623 -9,117 0.00% 117,119
2015-04-08 2015-04-01 2.343 57,740 -6,078 0.00% 135,280
2015-04-02 2015-03-31 2.330 63,818 -9,877 0.00% 148,680
2015-04-01 2015-03-30 2.422 73,695 -9,876 0.00% 178,481
2015-03-31 2015-03-27 2.132 83,571 -11,396 0.00% 178,200
2015-03-27 2015-03-25 2.132 94,967 +6,078 0.00% 202,499
2015-03-26 2015-03-24 2.080 88,889 +6,837 0.00% 184,859
2015-03-25 2015-03-23 2.119 82,052 +6,078 0.00% 173,881
2015-03-24 2015-03-20 2.119 75,974 +6,078 0.00% 161,000
2015-03-23 2015-03-19 2.159 69,896 +5,318 0.00% 150,880
2015-03-20 2015-03-18 2.185 64,578 +6,078 0.00% 141,101
2015-03-19 2015-03-17 2.172 58,500 +6,078 0.00% 127,050
2015-03-17 2015-03-13 2.119 52,422 +6,078 0.00% 111,090
2015-03-12 2015-03-10 2.119 46,344 -9,117 0.00% 98,210
2015-03-11 2015-03-09 2.145 55,461 +15,195 0.00% 118,990
2015-03-05 2015-03-03 2.172 40,266 -24,312 0.00% 87,450
2015-02-26 2015-02-24 2.185 64,578 -600,193 0.00% 141,101
2015-02-16 2015-02-12 2.080 664,771 +13,675 0.03% 1,382,500
2015-02-13 2015-02-11 2.093 651,096 -63,818 0.03% 1,362,630
2015-02-12 2015-02-10 2.132 714,914 +12,916 0.03% 1,524,420
2015-02-11 2015-02-09 2.119 701,998 +14,435 0.03% 1,487,639
2015-02-10 2015-02-06 2.132 687,563 -115,481 0.03% 1,466,099
2015-02-09 2015-02-05 2.211 803,044 +22,033 0.03% 1,775,761
2015-02-06 2015-02-04 2.172 781,011 +19,753 0.03% 1,696,200
2015-02-05 2015-02-03 2.119 761,258 +20,513 0.03% 1,613,220
2015-02-04 2015-02-02 2.132 740,745 +12,156 0.03% 1,579,500
2015-02-03 2015-01-30 2.198 728,589 +12,915 0.03% 1,601,530
2015-02-02 2015-01-29 2.159 715,674 +12,916 0.03% 1,544,881
2015-01-29 2015-01-27 2.277 702,758 +6,838 0.03% 1,600,250
2015-01-23 2015-01-21 2.303 695,920 +12,915 0.03% 1,602,999
2015-01-22 2015-01-20 2.264 683,005 +12,916 0.03% 1,546,280
2015-01-21 2015-01-19 2.185 670,089 +13,675 0.03% 1,464,119
2015-01-20 2015-01-16 2.264 656,414 +12,916 0.03% 1,486,080
2015-01-19 2015-01-15 2.317 643,498 +13,675 0.03% 1,490,719
2015-01-16 2015-01-14 2.448 629,823 +13,675 0.03% 1,541,940
2015-01-15 2015-01-13 2.435 616,148 +13,675 0.03% 1,500,350
2015-01-14 2015-01-12 2.461 602,473 +15,955 0.03% 1,482,911
2015-01-13 2015-01-09 2.554 586,518 +20,513 0.03% 1,497,680
2015-01-12 2015-01-08 2.593 566,005 +14,435 0.02% 1,467,650
2015-01-09 2015-01-07 2.619 551,570 +15,195 0.02% 1,444,740
2015-01-08 2015-01-06 2.711 536,375 +187,655 0.02% 1,454,359
2015-01-07 2015-01-05 2.725 348,720 +15,195 0.02% 950,130
2015-01-06 2015-01-02 2.725 333,525 +1,519 0.01% 908,730
2015-01-05 2014-12-31 2.685 332,006 +32,669 0.01% 891,481
2014-12-23 2014-12-19 2.777 299,337 -258,311 0.01% 831,340
2014-12-19 2014-12-17 2.514 557,648 +12,156 0.02% 1,401,940
2014-12-16 2014-12-12 2.698 545,492 +129,915 0.02% 1,471,899
2014-12-15 2014-12-11 2.698 415,577 -107,123 0.02% 1,121,350
2014-12-12 2014-12-10 2.777 522,700 +128,396 0.02% 1,451,680
2014-12-11 2014-12-09 2.725 394,304 +12,915 0.02% 1,074,329
2014-12-10 2014-12-08 2.593 381,389 +12,916 0.02% 988,941
2014-12-09 2014-12-05 2.501 368,473 +13,675 0.02% 921,500
2014-12-08 2014-12-04 2.554 354,798 +12,916 0.02% 905,980
2014-12-03 2014-12-01 2.461 341,882 +12,156 0.01% 841,499
2014-12-02 2014-11-28 2.632 329,726 +137,512 0.01% 867,999
2014-12-01 2014-11-27 2.632 192,214 +12,916 0.01% 506,000
2014-11-28 2014-11-26 2.685 179,298 +12,156 0.01% 481,439
2014-11-27 2014-11-25 2.711 167,142 +12,915 0.01% 453,199
2014-11-26 2014-11-24 2.711 154,227 +13,675 0.01% 418,180
2014-11-25 2014-11-21 2.725 140,552 +13,676 0.01% 382,951
2014-11-24 2014-11-20 2.725 126,876 +12,915 0.01% 345,689
2014-11-21 2014-11-19 2.725 113,961 +12,916 0.00% 310,501
2014-11-20 2014-11-18 2.685 101,045 +12,915 0.00% 271,319
2014-11-19 2014-11-17 2.685 88,130 +12,156 0.00% 236,641
2014-11-18 2014-11-14 2.698 75,974 +12,156 0.00% 205,000
2014-11-17 2014-11-13 2.725 63,818 +11,396 0.00% 173,880
2014-11-14 2014-11-12 2.738 52,422 -2,279 0.00% 143,520
2014-11-13 2014-11-11 2.698 54,701 -367,714 0.00% 147,600
2014-11-12 2014-11-10 2.593 422,415 -759 0.02% 1,095,321
2014-11-11 2014-11-07 2.448 423,174 -2,280 0.02% 1,036,019
2014-11-10 2014-11-06 2.448 425,454 -1,519 0.02% 1,041,601
2014-11-07 2014-11-05 2.475 426,973 -3,039 0.02% 1,056,560
2014-11-04 2014-10-31 2.264 430,012 -760 0.02% 973,520
2014-10-31 2014-10-29 2.145 430,772 -759 0.02% 924,211
2014-10-30 2014-10-28 2.106 431,531 +12,915 0.02% 908,799
2014-10-29 2014-10-27 2.106 418,616 +10,636 0.02% 881,600
2014-10-28 2014-10-24 2.159 407,980 +17,474 0.02% 880,681
2014-10-27 2014-10-23 2.145 390,506 +7,598 0.02% 837,821
2014-10-24 2014-10-22 2.145 382,908 +12,156 0.02% 821,520
2014-10-23 2014-10-21 2.145 370,752 -760 0.02% 795,439
2014-10-22 2014-10-20 2.211 371,512 +760 0.02% 821,520
2014-10-21 2014-10-17 2.317 370,752 -760 0.02% 858,879
2014-10-20 2014-10-16 2.317 371,512 -760 0.02% 860,640
2014-10-16 2014-10-14 2.343 372,272 -760 0.02% 872,200
2014-10-14 2014-10-10 2.290 373,032 -2,279 0.02% 854,341
2014-10-13 2014-10-09 2.303 375,311 +8,357 0.02% 864,500
2014-10-10 2014-10-08 2.330 366,954 +8,357 0.02% 854,911
2014-10-09 2014-10-07 2.277 358,597 +6,078 0.02% 816,561
2014-10-08 2014-10-06 2.290 352,519 +11,396 0.02% 807,361
2014-10-07 2014-10-03 2.238 341,123 -15,194 0.01% 763,301
2014-10-06 2014-09-30 2.277 356,317 -12,156 0.02% 811,369
2014-10-03 2014-09-29 2.303 368,473 +368,473 0.02% 848,750
2014-09-11 2014-09-08 2.369 0 -5,318
2014-09-10 2014-09-05 2.356 5,318 -12,916 0.00% 12,530
2014-09-08 2014-09-04 2.396 18,234 -13,675 0.00% 43,681
2014-09-05 2014-09-03 2.277 31,909 -12,916 0.00% 72,660
2014-09-04 2014-09-02 2.238 44,825 +22,793 0.00% 100,301
2014-09-02 2014-08-29 2.224 22,032 -12,156 0.00% 49,009
2014-09-01 2014-08-28 2.224 34,188 -12,916 0.00% 76,049
2014-08-29 2014-08-27 2.290 47,104 -12,915 0.00% 107,880
2014-08-28 2014-08-26 2.317 60,019 -12,156 0.00% 139,039
2014-08-27 2014-08-25 2.317 72,175 -12,916 0.00% 167,200
2014-08-26 2014-08-22 2.290 85,091 -13,675 0.00% 194,881
2014-08-25 2014-08-21 2.251 98,766 -13,675 0.00% 222,300
2014-08-22 2014-08-20 2.317 112,441 -12,916 0.00% 260,479
2014-08-21 2014-08-19 2.317 125,357 -12,915 0.01% 290,400
2014-08-20 2014-08-18 2.356 138,272 -12,916 0.01% 325,779
2014-08-19 2014-08-15 2.422 151,188 -12,156 0.01% 366,160
2014-08-18 2014-08-14 2.396 163,344 -12,156 0.01% 391,301
2014-08-15 2014-08-13 2.448 175,500 -11,396 0.01% 429,661
2014-08-14 2014-08-12 2.422 186,896 -11,396 0.01% 452,641
2014-08-13 2014-08-11 2.409 198,292 -12,156 0.01% 477,631
2014-08-12 2014-08-08 2.435 210,448 -12,155 0.01% 512,451
2014-08-11 2014-08-07 2.488 222,603 -12,156 0.01% 553,769
2014-08-08 2014-08-06 2.422 234,759 -11,396 0.01% 568,560
2014-08-07 2014-08-05 2.396 246,155 -11,396 0.01% 589,679
2014-08-06 2014-08-04 2.409 257,551 -12,916 0.01% 620,369
2014-08-05 2014-08-01 2.356 270,467 -12,915 0.01% 637,240
2014-08-04 2014-07-31 2.409 283,382 -11,397 0.01% 682,589
2014-08-01 2014-07-30 2.461 294,779 +275,786 0.01% 725,561
2014-07-31 2014-07-29 2.435 18,993 -12,156 0.00% 46,249
2014-07-30 2014-07-28 2.251 31,149 -12,916 0.00% 70,109
2014-07-29 2014-07-25 2.224 44,065 -10,636 0.00% 98,020
2014-07-28 2014-07-24 2.198 54,701 -12,156 0.00% 120,240
2014-07-25 2014-07-23 2.238 66,857 -12,916 0.00% 149,600
2014-07-24 2014-07-22 2.238 79,773 -12,155 0.00% 178,501
2014-07-23 2014-07-21 2.224 91,928 -12,156 0.00% 204,489
2014-07-22 2014-07-18 2.238 104,084 -13,675 0.00% 232,900
2014-07-21 2014-07-17 2.251 117,759 -12,916 0.01% 265,049
2014-07-18 2014-07-16 2.238 130,675 +19,753 0.01% 292,400
2014-07-17 2014-07-15 2.224 110,922 -13,675 0.00% 246,740
2014-07-16 2014-07-14 2.224 124,597 -1,109,218 0.01% 277,160
2014-07-15 2014-07-11 2.238 1,233,815 +19,753 0.05% 2,760,799
2014-07-14 2014-07-10 2.264 1,214,062 +24,312 0.05% 2,748,560
2014-07-11 2014-07-09 2.277 1,189,750 +124,597 0.05% 2,709,179
2014-07-10 2014-07-08 2.330 1,065,153 +44,824 0.05% 2,481,539
2014-07-09 2014-07-07 2.330 1,020,329 +103,325 0.04% 2,377,111
2014-07-08 2014-07-04 2.317 917,004 -101,805 0.04% 2,124,319
2014-07-07 2014-07-03 2.290 1,018,809 -69,896 0.04% 2,333,339
2014-07-04 2014-07-02 2.264 1,088,705 -48,623 0.05% 2,464,760
2014-07-03 2014-06-30 2.264 1,137,328 -52,422 0.05% 2,574,839
2014-07-02 2014-06-27 2.224 1,189,750 -47,864 0.05% 2,646,539
2014-06-27 2014-06-25 2.277 1,237,614 +304,655 0.05% 2,818,170
2014-06-26 2014-06-24 2.317 932,959 -1,519 0.04% 2,161,280
2014-06-25 2014-06-23 2.343 934,478 -5,318 0.04% 2,189,399
2014-06-24 2014-06-20 2.356 939,796 -5,319 0.04% 2,214,229
2014-06-23 2014-06-19 2.317 945,115 -8,357 0.04% 2,189,441
2014-06-20 2014-06-18 2.343 953,472 +129,156 0.04% 2,233,901
2014-06-19 2014-06-17 2.356 824,316 +128,396 0.04% 1,942,149
2014-06-18 2014-06-16 2.343 695,920 +50,902 0.03% 1,630,479
2014-06-17 2014-06-13 2.356 645,018 +166,383 0.03% 1,519,710
2014-06-16 2014-06-12 2.369 478,635 +40,266 0.02% 1,133,999
2014-06-13 2014-06-11 2.369 438,369 +138,272 0.02% 1,038,600
2014-06-12 2014-06-10 2.343 300,097 +110,162 0.01% 703,101
2014-06-11 2014-06-09 2.317 189,935 +87,370 0.01% 440,001
2014-06-10 2014-06-06 2.303 102,565 +52,422 0.00% 236,251
2014-06-09 2014-06-05 2.303 50,143 +41,026 0.00% 115,501
2014-06-06 2014-06-04 2.303 9,117 -49,383 0.00% 21,000
2014-06-05 2014-06-03 2.330 58,500 -79,772 0.00% 136,290
2014-06-04 2014-05-30 2.303 138,272 -45,585 0.01% 318,499
2014-06-03 2014-05-29 2.303 183,857 -129,915 0.01% 423,501
2014-05-30 2014-05-28 2.330 313,772 -47,864 0.01% 731,010
2014-05-29 2014-05-27 2.317 361,636 -81,292 0.02% 837,761
2014-05-28 2014-05-26 2.317 442,928 -131,434 0.02% 1,026,081
2014-05-27 2014-05-23 2.290 574,362 -13,676 0.02% 1,315,439
2014-05-26 2014-05-22 2.303 588,038 -80,532 0.03% 1,354,501
2014-05-23 2014-05-21 2.303 668,570 -42,545 0.03% 1,540,000
2014-05-22 2014-05-20 2.317 711,115 -41,786 0.03% 1,647,360
2014-05-21 2014-05-19 2.343 752,901 -38,746 0.03% 1,763,980
2014-05-20 2014-05-16 2.317 791,647 +671,608 0.03% 1,833,919
2014-05-19 2014-05-15 2.343 120,039 +28,870 0.01% 281,241
2014-05-16 2014-05-14 2.382 91,169 -84,331 0.00% 217,201
2014-05-15 2014-05-13 2.369 175,500 +1,520 0.01% 415,801
2014-05-14 2014-05-12 2.343 173,980 +50,902 0.01% 407,620
2014-05-13 2014-05-09 2.343 123,078 +66,857 0.01% 288,361
2014-05-12 2014-05-08 2.382 56,221 +26,591 0.00% 133,941
2014-05-09 2014-05-07 2.422 29,630 -278,824 0.00% 71,760
2014-05-08 2014-05-05 2.422 308,454 +3,799 0.01% 747,040
2014-05-07 2014-05-02 2.435 304,655 +760 0.01% 741,850
2014-05-05 2014-04-30 2.369 303,895 +11,396 0.01% 719,999
2014-05-02 2014-04-29 2.382 292,499 +11,396 0.01% 696,849
2014-04-30 2014-04-28 2.396 281,103 -547,772 0.01% 673,399
2014-04-29 2014-04-25 2.514 828,875 +75,974 0.04% 2,083,811
2014-04-28 2014-04-24 2.540 752,901 +43,305 0.03% 1,912,631
2014-04-25 2014-04-23 2.527 709,596 +39,507 0.03% 1,793,281
2014-04-24 2014-04-22 2.580 670,089 -50,143 0.03% 1,728,719
2014-04-23 2014-04-17 2.580 720,232 -44,825 0.03% 1,858,080
2014-04-22 2014-04-16 2.632 765,057 -12,915 0.03% 2,014,001
2014-04-17 2014-04-15 2.606 777,972 -20,513 0.03% 2,027,520
2014-04-16 2014-04-14 2.580 798,485 +287,181 0.03% 2,059,960
2014-04-15 2014-04-11 2.554 511,304 +338,843 0.02% 1,305,620
2014-04-14 2014-04-10 2.514 172,461 -94,207 0.01% 433,571
2014-04-11 2014-04-09 2.435 266,668 +62,298 0.01% 649,350
2014-04-10 2014-04-08 2.475 204,370 -31,909 0.01% 505,721
2014-04-09 2014-04-07 2.356 236,279 -33,428 0.01% 556,691
2014-04-08 2014-04-04 2.475 269,707 -37,987 0.01% 667,400
2014-04-07 2014-04-03 2.475 307,694 -34,188 0.01% 761,400
2014-04-04 2014-04-02 2.382 341,882 +286,421 0.01% 814,499
2014-04-03 2014-04-01 2.330 55,461 +37,987 0.00% 129,210
2014-04-02 2014-03-31 2.290 17,474 -255,272 0.00% 40,020
2014-04-01 2014-03-28 2.369 272,746 +161,824 0.01% 646,200
2014-03-31 2014-03-27 2.317 110,922 -192,973 0.00% 256,960
2014-03-28 2014-03-26 2.475 303,895 +303,895 0.01% 751,999
2013-12-17 2013-12-13 3.291 0 -968,667
2013-12-16 2013-12-12 3.291 968,667 +27,351 0.04% 3,187,502
2013-12-13 2013-12-11 3.330 941,316 +25,071 0.04% 3,134,670
2013-12-12 2013-12-10 3.462 916,245 +28,870 0.04% 3,171,781
2013-12-11 2013-12-09 3.488 887,375 +28,111 0.04% 3,095,202
2013-11-01 2013-10-30 2.948 859,264 +33,428 0.04% 2,533,439
2013-10-31 2013-10-29 2.962 825,836 +32,669 0.04% 2,445,751
2013-10-30 2013-10-28 2.988 793,167 +36,468 0.03% 2,369,880
2013-10-29 2013-10-25 3.001 756,699 +37,986 0.03% 2,270,879
2013-10-28 2013-10-24 3.001 718,713 +139,033 0.03% 2,156,881
2013-10-25 2013-10-23 3.106 579,680 +460,401 0.03% 1,800,679
2013-10-24 2013-10-22 3.146 119,279 +32,669 0.01% 375,230
2013-10-23 2013-10-21 3.133 86,610 +34,188 0.00% 271,319
2013-09-13 2013-09-11 3.370 52,422 -27,351 0.00% 176,640
2013-09-12 2013-09-10 3.343 79,773 -25,071 0.00% 266,702
2013-09-11 2013-09-09 3.370 104,844 -28,870 0.00% 353,280
2013-09-10 2013-09-06 3.356 133,714 +132,954 0.01% 448,800
2013-07-31 2013-07-29 3.093 760 -33,428 0.00% 2,351
2013-07-30 2013-07-26 3.198 34,188 -32,669 0.00% 109,349
2013-07-29 2013-07-25 3.172 66,857 -36,467 0.00% 212,080
2013-07-26 2013-07-24 3.080 103,324 -37,987 0.00% 318,239
2013-07-25 2013-07-23 3.093 141,311 -32,669 0.01% 437,099
2013-07-24 2013-07-22 3.027 173,980 -35,708 0.01% 526,700
2013-07-23 2013-07-19 2.975 209,688 -32,669 0.01% 623,761
2013-07-22 2013-07-18 3.054 242,357 -34,188 0.01% 740,081
2013-07-18 2013-07-16 2.817 276,545 +15,955 0.01% 778,961
2013-07-17 2013-07-15 2.725 260,590 +14,435 0.01% 710,009
2013-07-12 2013-07-10 2.646 246,155 +8,357 0.01% 651,239
2013-07-11 2013-07-09 2.632 237,798 +14,435 0.01% 626,000
2013-07-10 2013-07-08 2.632 223,363 +15,195 0.01% 588,000
2013-07-08 2013-07-04 2.501 208,168 +11,396 0.01% 520,599
2013-07-05 2013-07-03 2.369 196,772 +14,435 0.01% 466,199
2013-07-04 2013-07-02 2.514 182,337 +15,954 0.01% 458,399
2013-07-03 2013-06-28 2.567 166,383 +15,955 0.01% 427,051
2013-07-02 2013-06-27 2.567 150,428 +12,156 0.01% 386,099
2013-06-28 2013-06-26 2.698 138,272 +11,396 0.01% 373,099
2013-06-26 2013-06-24 2.967 126,876 +3,593 0.01% 376,388
2013-06-17 2013-06-13 3.888 123,283 +17,717 0.01% 479,289
2013-06-14 2013-06-11 3.969 105,566 +17,717 0.00% 418,990
2013-06-13 2013-06-10 3.983 87,849 +16,241 0.00% 349,861
2013-06-11 2013-06-07 3.983 71,608 +16,241 0.00% 285,181
2013-06-10 2013-06-06 4.023 55,367 +14,765 0.00% 222,751
2013-06-07 2013-06-05 4.077 40,602 +9,597 0.00% 165,549
2013-06-06 2013-06-04 4.010 31,005 +16,979 0.00% 124,318
2013-04-18 2013-04-16 4.551 14,026 +4,429 0.00% 63,839
2013-04-16 2013-04-12 4.551 9,597 -15,503 0.00% 43,680
2013-04-15 2013-04-11 4.579 25,100 -14,026 0.00% 114,922
2013-04-10 2013-04-08 4.470 39,126 -8,120 0.00% 174,901
2013-04-09 2013-04-05 4.416 47,246 -14,027 0.00% 208,639
2013-04-08 2013-04-03 4.538 61,273 -14,764 0.00% 278,052
2013-04-03 2013-03-28 4.863 76,037 -11,073 0.00% 369,770
2013-04-02 2013-03-27 5.066 87,110 -14,027 0.00% 441,318
2013-03-28 2013-03-26 5.026 101,137 -15,502 0.00% 508,272
2013-03-27 2013-03-25 4.931 116,639 -15,503 0.01% 575,118
2013-03-26 2013-03-22 4.836 132,142 -11,812 0.01% 639,030
2013-03-25 2013-03-21 4.795 143,954 +143,954 0.01% 690,302
2013-03-12 2013-03-08 4.565 0 -78,252
2013-03-11 2013-03-07 4.416 78,252 -17,717 0.00% 345,561
2013-03-08 2013-03-06 4.484 95,969 -16,241 0.00% 430,300
2013-03-07 2013-03-05 4.457 112,210 -16,241 0.00% 500,080
2013-03-06 2013-03-04 4.538 128,451 -14,764 0.01% 582,900
2013-03-05 2013-03-01 4.660 143,215 -9,597 0.01% 667,358
2013-03-04 2013-02-28 4.741 152,812 +152,812 0.01% 724,499
2013-02-18 2013-02-14 4.741 0 -184,556
2013-02-15 2013-02-08 4.687 184,556 +184,556 0.01% 865,000
2013-02-06 2013-02-04 4.795 0 -2,132,965
2013-01-31 2013-01-29 4.958 2,132,965 +31,744 0.09% 10,574,913
2013-01-28 2013-01-24 5.080 2,101,221 -468,034 0.09% 10,673,700
2013-01-24 2013-01-22 5.080 2,569,255 +160,195 0.11% 13,051,201
2013-01-23 2013-01-21 5.432 2,409,060 +82,681 0.11% 13,085,912
2013-01-22 2013-01-18 5.608 2,326,379 -130,666 0.10% 13,046,464
2013-01-21 2013-01-17 5.324 2,457,045 +109,996 0.11% 13,080,299
2013-01-18 2013-01-16 5.554 2,347,049 +251,734 0.10% 13,035,209
2013-01-17 2013-01-15 5.825 2,095,315 +30,267 0.09% 12,204,775
2013-01-15 2013-01-11 5.689 2,065,048 +123,283 0.09% 11,748,744
2013-01-14 2013-01-10 5.960 1,941,765 +66,440 0.08% 11,573,410
2013-01-11 2013-01-09 6.096 1,875,325 +115,902 0.08% 11,431,443
2013-01-10 2013-01-08 6.109 1,759,423 -191,200 0.08% 10,748,771
2013-01-09 2013-01-07 6.299 1,950,623 +168,315 0.09% 12,286,786
2013-01-08 2013-01-04 5.960 1,782,308 +174,959 0.08% 10,623,006
2013-01-07 2013-01-03 6.014 1,607,349 -219,991 0.07% 9,667,299
2013-01-04 2013-01-02 5.716 1,827,340 +30,267 0.08% 10,445,851
2013-01-03 2012-12-31 5.486 1,797,073 -112,948 0.08% 9,858,997
2013-01-02 2012-12-27 5.703 1,910,021 -104,828 0.08% 10,892,617
2012-12-28 2012-12-24 5.540 2,014,849 -225,158 0.09% 11,162,920
2012-12-21 2012-12-19 5.446 2,240,007 +31,005 0.10% 12,197,966
2012-12-20 2012-12-18 5.405 2,209,002 -20,670 0.10% 11,939,359
2012-12-19 2012-12-17 5.486 2,229,672 -23,623 0.10% 12,232,297
2012-12-18 2012-12-14 5.296 2,253,295 +97,445 0.10% 11,934,571
2012-12-17 2012-12-13 5.202 2,155,850 +160,195 0.09% 11,214,031
2012-12-14 2012-12-12 5.039 1,995,655 -89,325 0.09% 10,056,351
2012-12-13 2012-12-11 4.971 2,084,980 +141,001 0.09% 10,365,254
2012-12-12 2012-12-10 4.998 1,943,979 +187,509 0.08% 9,716,949
2012-12-11 2012-12-07 5.012 1,756,470 +119,592 0.08% 8,803,482
2012-12-10 2012-12-06 4.944 1,636,878 +81,204 0.07% 8,093,217
2012-12-07 2012-12-05 5.039 1,555,674 +97,446 0.07% 7,839,232
2012-12-06 2012-12-04 4.849 1,458,228 +67,178 0.06% 7,071,645
2012-12-05 2012-12-03 4.904 1,391,050 +572,862 0.06% 6,821,240
2012-12-04 2012-11-30 5.134 818,188 +124,021 0.04% 4,200,532
2012-11-30 2012-11-28 5.269 694,167 +64,964 0.03% 3,657,847
2012-11-29 2012-11-27 5.324 629,203 -201,535 0.03% 3,349,618
2012-11-28 2012-11-26 5.324 830,738 -165,362 0.04% 4,422,508
2012-11-27 2012-11-23 5.296 996,100 +109,257 0.04% 5,275,841
2012-11-26 2012-11-22 5.229 886,843 +71,608 0.04% 4,637,096
2012-11-23 2012-11-21 5.242 815,235 -25,838 0.04% 4,273,717
2012-11-22 2012-11-20 5.229 841,073 +47,984 0.04% 4,397,775
2012-11-21 2012-11-19 5.175 793,089 +104,090 0.03% 4,103,905
2012-11-20 2012-11-16 5.229 688,999 +218,514 0.03% 3,602,615
2012-11-19 2012-11-15 5.310 470,485 -286,431 0.02% 2,498,296
2012-11-16 2012-11-14 5.418 756,916 -98,183 0.03% 4,101,282
2012-11-15 2012-11-13 5.296 855,099 -59,058 0.04% 4,529,030
2012-11-14 2012-11-12 5.337 914,157 -228,111 0.04% 4,878,980
2012-11-13 2012-11-09 5.405 1,142,268 -124,760 0.05% 6,173,805
2012-11-12 2012-11-08 5.473 1,267,028 +133,618 0.06% 6,933,932
2012-11-09 2012-11-07 5.622 1,133,410 +73,823 0.05% 6,371,580
2012-11-08 2012-11-06 5.622 1,059,587 +43,555 0.05% 5,956,576
2012-11-07 2012-11-05 5.757 1,016,032 +57,581 0.04% 5,849,360
2012-11-06 2012-11-02 5.730 958,451 +90,064 0.04% 5,491,896
2012-11-02 2012-10-31 5.513 868,387 +61,272 0.04% 4,787,621
2012-11-01 2012-10-30 5.418 807,115 +73,823 0.04% 4,373,281
2012-10-31 2012-10-29 5.486 733,292 +31,743 0.03% 4,022,944
2012-10-30 2012-10-26 5.405 701,549 -53,890 0.03% 3,791,778
2012-10-29 2012-10-25 5.513 755,439 -25,100 0.03% 4,164,912
2012-10-26 2012-10-24 5.730 780,539 +179,389 0.03% 4,472,465
2012-10-25 2012-10-22 5.838 601,150 +76,775 0.03% 3,509,717
2012-10-24 2012-10-19 6.001 524,375 -31,005 0.02% 3,146,717
2012-10-22 2012-10-18 5.933 555,380 +97,445 0.02% 3,295,159
2012-10-19 2012-10-17 5.432 457,935 +51,676 0.02% 2,487,483
2012-10-17 2012-10-15 5.418 406,259 -15,503 0.02% 2,201,278
2012-10-12 2012-10-10 5.784 421,762 +33,958 0.02% 2,439,537
2012-10-10 2012-10-08 5.540 387,804 -2,512,544 0.02% 2,148,561
2012-10-09 2012-10-05 5.608 2,900,348 +43,555 0.13% 16,265,314
2012-10-08 2012-10-04 5.513 2,856,793 +1,040,157 0.12% 15,750,168
2012-10-05 2012-10-03 5.649 1,816,636 -7,382 0.08% 10,261,621
2012-10-04 2012-09-28 5.716 1,824,018 -22,147 0.08% 10,426,861
2012-10-03 2012-09-27 5.635 1,846,165 -1,159,882 0.08% 10,403,413
2012-09-28 2012-09-26 5.391 3,006,047 +34,696 0.13% 16,206,560
2012-09-27 2012-09-25 5.635 2,971,351 +789,900 0.13% 16,744,003
2012-09-26 2012-09-24 5.608 2,181,451 +424,479 0.10% 12,233,699
2012-09-25 2012-09-21 5.703 1,756,972 +52,413 0.08% 10,019,797
2012-09-24 2012-09-20 5.635 1,704,559 +197,844 0.07% 9,605,442
2012-09-21 2012-09-19 5.825 1,506,715 +79,729 0.07% 8,776,302
2012-09-20 2012-09-18 5.716 1,426,986 -152,813 0.06% 8,157,257
2012-09-19 2012-09-17 5.825 1,579,799 +205,226 0.07% 9,202,001
2012-09-18 2012-09-14 5.879 1,374,573 +8,859 0.06% 8,081,082
2012-09-17 2012-09-13 5.676 1,365,714 +122,545 0.06% 7,751,501
2012-09-14 2012-09-12 5.689 1,243,169 -2,202,121 0.05% 7,072,801
2012-09-13 2012-09-11 5.622 3,445,290 +349,180 0.15% 19,368,049
2012-09-12 2012-09-10 5.757 3,096,110 +210,393 0.13% 17,824,498
2012-09-11 2012-09-07 5.567 2,885,717 +396,427 0.13% 16,065,992
2012-09-10 2012-09-06 5.215 2,489,290 -200,797 0.11% 12,982,198
2012-09-07 2012-09-05 5.147 2,690,087 -176,436 0.12% 13,847,199
2012-09-06 2012-09-04 5.256 2,866,523 +543,333 0.12% 15,066,041
2012-09-05 2012-09-03 5.364 2,323,190 +172,006 0.10% 12,462,120
2012-09-04 2012-08-31 5.446 2,151,184 -121,069 0.09% 11,714,280
2012-09-03 2012-08-30 5.432 2,272,253 -132,880 0.10% 12,342,782
2012-08-31 2012-08-29 5.500 2,405,133 -118,854 0.10% 13,227,480
2012-08-30 2012-08-28 5.595 2,523,987 +67,917 0.11% 14,120,470
2012-08-29 2012-08-27 5.554 2,456,070 +154,288 0.11% 13,640,698
2012-08-28 2012-08-24 5.838 2,301,782 -67,178 0.10% 13,438,582
2012-08-27 2012-08-23 5.852 2,368,960 +445,887 0.10% 13,862,880
2012-08-23 2012-08-21 6.069 1,923,073 +47,246 0.08% 11,670,401
2012-08-21 2012-08-17 6.028 1,875,827 -177,173 0.08% 11,307,453
2012-08-20 2012-08-16 5.893 2,053,000 -479,846 0.09% 12,097,349
2012-08-17 2012-08-15 5.716 2,532,846 -712,386 0.11% 14,478,822
2012-08-16 2012-08-14 5.473 3,245,232 -160,194 0.14% 17,759,843
2012-08-15 2012-08-13 5.730 3,405,426 -91,540 0.15% 19,512,990
2012-08-13 2012-08-09 5.852 3,496,966 -123,283 0.15% 20,463,841
2012-08-10 2012-08-08 5.730 3,620,249 -152,812 0.16% 20,743,919
2012-08-09 2012-08-07 5.486 3,773,061 -110,734 0.16% 20,699,547
2012-08-08 2012-08-06 5.269 3,883,795 +87,849 0.17% 20,465,290
2012-08-06 2012-08-02 5.229 3,795,946 -233,279 0.17% 19,848,118
2012-08-03 2012-08-01 5.269 4,029,225 +417,835 0.18% 21,231,619
2012-08-02 2012-07-31 5.283 3,611,390 -540,380 0.16% 19,078,797
2012-07-31 2012-07-27 4.877 4,151,770 +1,559,128 0.18% 20,246,399
2012-07-30 2012-07-26 4.998 2,592,642 +147,645 0.11% 12,959,281
2012-07-27 2012-07-25 5.269 2,444,997 -216,300 0.11% 12,883,680
2012-07-25 2012-07-23 5.364 2,661,297 -62,010 0.12% 14,275,802
2012-07-23 2012-07-19 5.581 2,723,307 -93,755 0.12% 15,198,678
2012-07-19 2012-07-17 5.757 2,817,062 -362,468 0.12% 16,218,001
2012-07-17 2012-07-13 5.689 3,179,530 +161,671 0.14% 18,089,402
2012-07-13 2012-07-11 5.784 3,017,859 -219,990 0.13% 17,455,762
2012-07-12 2012-07-10 5.825 3,237,849 +15,502 0.14% 18,859,798
2012-07-11 2012-07-09 5.798 3,222,347 -179,388 0.14% 18,682,202
2012-07-10 2012-07-06 6.096 3,401,735 +142,477 0.15% 20,736,000
2012-07-09 2012-07-05 5.784 3,259,258 -324,818 0.14% 18,852,051
2012-07-05 2012-07-03 5.649 3,584,076 +87,848 0.16% 20,245,349
2012-07-04 2012-06-29 5.608 3,496,228 -188,985 0.15% 19,607,042
2012-07-03 2012-06-28 5.567 3,685,213 +1,833,010 0.16% 20,517,121
2012-06-28 2012-06-26 5.595 1,852,203 -181,603 0.08% 10,362,168
2012-06-26 2012-06-22 5.757 2,033,806 -95,969 0.09% 11,708,748
2012-06-22 2012-06-20 6.014 2,129,775 +282,001 0.09% 12,809,397
2012-06-20 2012-06-18 6.028 1,847,774 +185,294 0.08% 11,138,350
2012-06-19 2012-06-15 5.920 1,662,480 -738 0.07% 9,841,241
2012-06-18 2012-06-14 5.852 1,663,218 +147,645 0.07% 9,732,960
2012-06-15 2012-06-13 6.082 1,515,573 +240,661 0.07% 9,217,968
2012-06-14 2012-06-12 6.150 1,274,912 +214,823 0.06% 7,840,578
2012-06-13 2012-06-11 6.245 1,060,089 -83,420 0.05% 6,619,958
2012-06-12 2012-06-08 6.177 1,143,509 +67,917 0.05% 7,063,443
2012-06-11 2012-06-07 6.231 1,075,592 -333,677 0.05% 6,702,200
2012-06-08 2012-06-06 6.299 1,409,269 -23,531 0.06% 8,876,849
2012-06-07 2012-06-05 6.340 1,432,800 +64,225 0.06% 9,083,295
2012-06-06 2012-06-04 6.353 1,368,575 -1,037,204 0.06% 8,694,677
2012-06-05 2012-06-01 6.380 2,405,779 -493,133 0.10% 15,349,302
2012-06-04 2012-05-31 6.394 2,898,912 -235,494 0.13% 18,534,848
2012-06-01 2012-05-30 6.380 3,134,406 +180,773 0.14% 19,998,073
2012-05-31 2012-05-29 6.719 2,953,633 +1,817,507 0.13% 19,844,959
2012-05-30 2012-05-28 7.274 1,136,126 +163,147 0.05% 8,264,428
2012-05-29 2012-05-25 7.315 972,979 +257,640 0.04% 7,117,201
2012-05-28 2012-05-24 7.437 715,339 +40,603 0.03% 5,319,812
2012-05-25 2012-05-23 7.369 674,736 +401,593 0.03% 4,972,156
2012-05-24 2012-05-22 7.437 273,143 +47,985 0.01% 2,031,302
2012-05-23 2012-05-21 7.098 225,158 +76,775 0.01% 1,598,198
2012-05-22 2012-05-18 7.206 148,383 -157,242 0.01% 1,069,320
2012-05-21 2012-05-17 7.288 305,625 -143,953 0.01% 2,227,323
2012-05-18 2012-05-16 7.234 449,578 +119,592 0.02% 3,252,058
2012-05-17 2012-05-15 7.532 329,986 +76,775 0.01% 2,485,320
2012-05-16 2012-05-14 7.432 253,211 -226,634 0.01% 1,881,900
2012-05-15 2012-05-11 7.528 479,845 +168,605 0.02% 3,612,250
2012-05-14 2012-05-10 7.624 311,240 -211,877 0.01% 2,372,820
2012-05-11 2012-05-09 7.555 523,117 -515,811 0.02% 3,952,320
2012-05-10 2012-05-08 7.761 1,038,928 -241,832 0.05% 8,062,740
2012-05-09 2012-05-07 7.610 1,280,760 -347,040 0.06% 9,746,680
2012-05-08 2012-05-04 7.939 1,627,800 -455,170 0.07% 12,922,401
2012-05-07 2012-05-03 7.966 2,082,970 -192,151 0.09% 16,592,819
2012-05-04 2012-05-02 8.048 2,275,121 -36,530 0.10% 18,310,322
2012-05-03 2012-04-30 8.199 2,311,651 +67,947 0.10% 18,952,358
2012-05-02 2012-04-27 8.130 2,243,704 +428,137 0.10% 18,241,736
2012-04-30 2012-04-26 8.431 1,815,567 +20,457 0.08% 15,307,602
2012-04-27 2012-04-25 8.240 1,795,110 +39,453 0.08% 14,791,143
2012-04-26 2012-04-24 8.322 1,755,657 -214,069 0.08% 14,610,242
2012-04-25 2012-04-23 8.294 1,969,726 +27,033 0.09% 16,337,764
2012-04-24 2012-04-20 8.527 1,942,693 -2,020,138 0.09% 16,565,570
2012-04-23 2012-04-19 8.842 3,962,831 +18,266 0.17% 35,039,043
2012-04-20 2012-04-18 8.760 3,944,565 -43,472 0.17% 34,553,596
2012-04-19 2012-04-17 8.691 3,988,037 -441,288 0.18% 34,661,477
2012-04-18 2012-04-16 8.377 4,429,325 -356,538 0.19% 37,102,497
2012-04-17 2012-04-13 8.486 4,785,863 +60,640 0.21% 40,613,098
2012-04-16 2012-04-12 7.829 4,725,223 -69,408 0.21% 36,994,103
2012-04-13 2012-04-11 7.514 4,794,631 -111,052 0.21% 36,028,128
2012-04-12 2012-04-10 7.542 4,905,683 +146,852 0.22% 36,996,892
2012-04-11 2012-04-05 7.911 4,758,831 +374,073 0.21% 37,648,033
2012-04-10 2012-04-03 8.103 4,384,758 +246,946 0.19% 35,528,879
2012-04-05 2012-04-02 7.720 4,137,812 +145,392 0.18% 31,942,141
2012-04-03 2012-03-30 8.034 3,992,420 +184,113 0.18% 32,076,612
2012-04-02 2012-03-29 7.980 3,808,307 +29,225 0.17% 30,388,878
2012-03-30 2012-03-28 8.103 3,779,082 +194,342 0.17% 30,621,199
2012-03-29 2012-03-27 8.445 3,584,740 +3,309,665 0.16% 30,273,107
2012-03-28 2012-03-26 8.472 275,075 -1,461 0.01% 2,330,537
2012-03-27 2012-03-23 8.103 276,536 -556,725 0.01% 2,240,720
2012-03-26 2012-03-22 7.993 833,261 -322,199 0.04% 6,660,519
2012-03-23 2012-03-21 8.007 1,155,460 -62,102 0.05% 9,251,773
2012-03-22 2012-03-20 8.253 1,217,562 -82,559 0.05% 10,048,993
2012-03-21 2012-03-19 8.541 1,300,121 -88,404 0.06% 11,104,079
2012-03-20 2012-03-16 8.760 1,388,525 -2,604,626 0.06% 12,163,200
2012-03-19 2012-03-15 8.760 3,993,151 +34,339 0.18% 34,979,200
2012-03-16 2012-03-14 8.897 3,958,812 +18,265 0.17% 35,220,247
2012-03-15 2012-03-13 8.883 3,940,547 +146,853 0.17% 35,003,815
2012-03-14 2012-03-12 8.815 3,793,694 -15,343 0.17% 33,439,697
2012-03-13 2012-03-09 8.965 3,809,037 +197,995 0.17% 34,148,423
2012-03-12 2012-03-08 8.910 3,611,042 -176,077 0.16% 32,175,677
2012-03-09 2012-03-07 8.801 3,787,119 -215,530 0.17% 33,329,906
2012-03-08 2012-03-06 8.910 4,002,649 -426,676 0.18% 35,665,036
2012-03-07 2012-03-05 9.157 4,429,325 -144,661 0.19% 40,558,121
2012-03-06 2012-03-02 9.239 4,573,986 +88,404 0.20% 42,258,373
2012-03-05 2012-03-01 9.157 4,485,582 -109,592 0.20% 41,073,251
2012-03-02 2012-02-29 9.362 4,595,174 +186,306 0.20% 43,020,180
2012-03-01 2012-02-28 9.198 4,408,868 +168,771 0.19% 40,551,837
2012-02-29 2012-02-27 9.102 4,240,097 -466,860 0.19% 38,593,272
2012-02-28 2012-02-24 8.938 4,706,957 +55,526 0.21% 42,069,522
2012-02-27 2012-02-23 9.020 4,651,431 -786,137 0.20% 41,955,235
2012-02-24 2012-02-22 9.157 5,437,568 +321,469 0.24% 49,790,328
2012-02-23 2012-02-21 9.047 5,116,099 +21,918 0.22% 46,286,524
2012-02-22 2012-02-20 9.129 5,094,181 +230,142 0.22% 46,506,576
2012-02-21 2012-02-17 9.088 4,864,039 -177,538 0.21% 44,205,804
2012-02-20 2012-02-16 8.910 5,041,577 +244,024 0.22% 44,922,256
2012-02-17 2012-02-15 8.992 4,797,553 +428,868 0.21% 43,141,905
2012-02-16 2012-02-14 8.965 4,368,685 -351,423 0.19% 39,165,727
2012-02-15 2012-02-13 9.047 4,720,108 +75,983 0.21% 42,703,902
2012-02-14 2012-02-10 9.102 4,644,125 -850,430 0.20% 42,270,726
2012-02-13 2012-02-09 9.253 5,494,555 +500,833 0.24% 50,838,577
2012-02-10 2012-02-08 9.047 4,993,722 +352,154 0.22% 45,179,351
2012-02-09 2012-02-07 8.910 4,641,568 -165,848 0.20% 41,358,033
2012-02-08 2012-02-06 8.883 4,807,416 +553,072 0.21% 42,704,198
2012-02-07 2012-02-03 9.184 4,254,344 +314,893 0.19% 39,072,328
2012-02-06 2012-02-02 9.348 3,939,451 -110,322 0.17% 36,827,359
2012-02-03 2012-02-01 9.157 4,049,773 +372,611 0.18% 37,082,667
2012-02-02 2012-01-31 9.321 3,677,162 +609,329 0.16% 34,274,730
2012-02-01 2012-01-30 9.636 3,067,833 +211,146 0.13% 29,560,960
2012-01-31 2012-01-27 9.896 2,856,687 +228,681 0.13% 28,269,304
2012-01-30 2012-01-26 9.868 2,628,006 +143,931 0.12% 25,934,375
2012-01-27 2012-01-20 9.581 2,484,075 +354,346 0.11% 23,799,997
2012-01-26 2012-01-19 9.704 2,129,729 +3,653 0.09% 20,667,348
2012-01-20 2012-01-18 9.663 2,126,076 +540,651 0.09% 20,544,598
2012-01-19 2012-01-17 9.526 1,585,425 +239,641 0.07% 15,103,205
2012-01-18 2012-01-16 9.075 1,345,784 +296,628 0.06% 12,212,457
2012-01-17 2012-01-13 9.472 1,049,156 -126,396 0.05% 9,937,115
2012-01-16 2012-01-12 9.280 1,175,552 -59,180 0.05% 10,909,019
2012-01-13 2012-01-11 9.253 1,234,732 +210,416 0.05% 11,424,404
2012-01-12 2012-01-10 9.020 1,024,316 +403,297 0.05% 9,239,182
2012-01-11 2012-01-09 8.910 621,019 +143,200 0.03% 5,533,502
2012-01-10 2012-01-06 8.897 477,819 -385,762 0.02% 4,250,998
2012-01-09 2012-01-05 9.006 863,581 -357,269 0.04% 7,777,556
2012-01-06 2012-01-04 8.719 1,220,850 -121,281 0.05% 10,644,271
2012-01-05 2012-01-03 8.719 1,342,131 +63,563 0.06% 11,701,688
2012-01-04 2011-12-30 8.664 1,278,568 -105,208 0.06% 11,077,499
2012-01-03 2011-12-29 8.486 1,383,776 -111,783 0.06% 11,742,800
2011-12-30 2011-12-28 8.582 1,495,559 -168,771 0.07% 12,834,686
2011-12-29 2011-12-23 8.760 1,664,330 +185,575 0.07% 14,579,196
2011-12-28 2011-12-22 8.513 1,478,755 +487,317 0.07% 12,589,277
2011-12-23 2011-12-21 8.746 991,438 +596,178 0.04% 8,671,228
2011-12-22 2011-12-20 9.403 395,260 -40,184 0.02% 3,716,668
2011-12-21 2011-12-19 9.663 435,444 -116,897 0.02% 4,207,762
2011-12-20 2011-12-16 9.622 552,341 +284,207 0.02% 5,314,676
2011-12-19 2011-12-15 9.567 268,134 +13,882 0.01% 2,565,330
2011-12-16 2011-12-14 10.197 254,252 -31,417 0.01% 2,592,596
2011-12-15 2011-12-13 10.320 285,669 -193,611 0.01% 2,948,144
2011-12-14 2011-12-12 10.539 479,280 +29,224 0.02% 5,051,196
2011-12-13 2011-12-09 10.430 450,056 -100,094 0.02% 4,693,920
2011-12-12 2011-12-08 10.608 550,150 -175,346 0.02% 5,835,754
2011-12-09 2011-12-07 10.635 725,496 +70,138 0.03% 7,715,609
2011-12-08 2011-12-06 10.361 655,358 -33,608 0.03% 6,790,295
2011-12-07 2011-12-05 10.457 688,966 -147,583 0.03% 7,204,524
2011-12-06 2011-12-02 10.238 836,549 +86,943 0.04% 8,564,601
2011-12-05 2011-12-01 10.224 749,606 +227,950 0.03% 7,664,218
2011-12-02 2011-11-30 9.732 521,656 -187,767 0.02% 5,076,542
2011-12-01 2011-11-29 9.745 709,423 -227,950 0.03% 6,913,523
2011-11-30 2011-11-28 9.280 937,373 +2,192 0.04% 8,698,739
2011-11-29 2011-11-25 9.143 935,181 +449,325 0.04% 8,550,397
2011-11-28 2011-11-24 9.472 485,856 +12,420 0.02% 4,601,801
2011-11-25 2011-11-23 9.499 473,436 -223,566 0.02% 4,497,125
2011-11-24 2011-11-22 9.335 697,002 +359,460 0.03% 6,506,277
2011-11-23 2011-11-21 9.567 337,542 -95,710 0.01% 3,229,380
2011-11-22 2011-11-18 9.773 433,252 -62,102 0.02% 4,234,020
2011-11-21 2011-11-17 10.279 495,354 +273,248 0.02% 5,091,782
2011-11-18 2011-11-16 10.402 222,106 -263,019 0.01% 2,310,405
2011-11-17 2011-11-15 10.224 485,125 -96,441 0.02% 4,960,077
2011-11-16 2011-11-14 10.279 581,566 +171,694 0.03% 5,977,961
2011-11-15 2011-11-11 10.197 409,872 -192,151 0.02% 4,179,446
2011-11-14 2011-11-10 10.471 602,023 -339,734 0.03% 6,303,601
2011-11-11 2011-11-09 10.498 941,757 -456,631 0.04% 9,886,632
2011-11-10 2011-11-08 9.663 1,398,388 +975,365 0.06% 13,512,838
2011-11-09 2011-11-07 9.554 423,023 -507,775 0.02% 4,041,416
2011-11-08 2011-11-04 9.403 930,798 -35,800 0.04% 8,752,384
2011-11-07 2011-11-03 9.047 966,598 -485,125 0.04% 8,745,034
2011-11-04 2011-11-02 8.897 1,451,723 -466,129 0.06% 12,915,502
2011-11-03 2011-11-01 8.965 1,917,852 -92,788 0.08% 17,193,748
2011-11-02 2011-10-31 9.499 2,010,640 -89,134 0.09% 19,098,882
2011-11-01 2011-10-28 9.937 2,099,774 -287,861 0.09% 20,865,238
2011-10-31 2011-10-27 9.649 2,387,635 +136,624 0.10% 23,039,403
2011-10-28 2011-10-26 8.856 2,251,011 +478,550 0.10% 19,934,074
2011-10-27 2011-10-25 8.815 1,772,461 +86,212 0.08% 15,623,442
2011-10-26 2011-10-24 8.513 1,686,249 +76,714 0.07% 14,355,762
2011-10-25 2011-10-21 8.075 1,609,535 -18,265 0.07% 12,997,703
2011-10-24 2011-10-20 8.021 1,627,800 -51,873 0.07% 13,056,081
2011-10-21 2011-10-19 8.144 1,679,673 -211,147 0.07% 13,679,048
2011-10-20 2011-10-18 8.349 1,890,820 -1,265,417 0.08% 15,786,803
2011-10-19 2011-10-17 9.034 3,156,237 +73,061 0.14% 28,512,002
2011-10-18 2011-10-14 8.664 3,083,176 -425,215 0.14% 26,712,602
2011-10-17 2011-10-13 9.102 3,508,391 +1,563,506 0.15% 31,933,300
2011-10-14 2011-10-12 8.705 1,944,885 +354,346 0.09% 16,930,322
2011-10-13 2011-10-11 8.609 1,590,539 +446,403 0.07% 13,693,332
2011-10-12 2011-10-10 8.527 1,144,136 -919,108 0.05% 9,756,181
2011-10-11 2011-10-07 8.582 2,063,244 +312,702 0.09% 17,706,483
2011-10-10 2011-10-06 7.939 1,750,542 -45,298 0.08% 13,896,796
2011-10-07 2011-10-04 7.158 1,795,840 -156,351 0.08% 12,855,338
2011-10-06 2011-10-03 7.679 1,952,191 -541,382 0.09% 14,989,921
2011-10-04 2011-09-30 8.500 2,493,573 +2,080,778 0.11% 21,194,728
2011-10-03 2011-09-28 8.568 412,795 +103,016 0.02% 3,536,901
2011-09-30 2011-09-27 8.596 309,779 +91,326 0.01% 2,662,722
2011-09-28 2011-09-26 8.486 218,453 -69,407 0.01% 1,853,804
2011-09-27 2011-09-23 8.760 287,860 +24,840 0.01% 2,521,596
2011-09-26 2011-09-22 9.034 263,020 -421,562 0.01% 2,376,002
2011-09-23 2011-09-21 9.403 684,582 -239,640 0.03% 6,437,191
2011-09-22 2011-09-20 9.403 924,222 -21,918 0.04% 8,690,549
2011-09-21 2011-09-19 9.649 946,140 -160,735 0.04% 9,129,746
2011-09-20 2011-09-16 10.156 1,106,875 +215,530 0.05% 11,241,303
2011-09-19 2011-09-15 10.087 891,345 -201,648 0.04% 8,991,403
2011-09-16 2011-09-14 9.827 1,092,993 -262,289 0.05% 10,741,279
2011-09-15 2011-09-12 10.197 1,355,282 -168,771 0.06% 13,819,748
2011-09-14 2011-09-09 10.758 1,524,053 -24,110 0.07% 16,395,957
2011-09-12 2011-09-08 10.799 1,548,163 -189,959 0.07% 16,718,906
2011-09-09 2011-09-07 10.471 1,738,122 -159,273 0.08% 18,199,349
2011-09-08 2011-09-06 10.060 1,897,395 -231,604 0.08% 19,087,949
2011-09-07 2011-09-05 10.129 2,128,999 -122,012 0.09% 21,563,604
2011-09-06 2011-09-02 10.580 2,251,011 +8,037 0.10% 23,816,135
2011-09-05 2011-09-01 10.813 2,242,974 +87,673 0.10% 24,253,002
2011-09-02 2011-08-31 10.580 2,155,301 -107,399 0.09% 22,803,504
2011-09-01 2011-08-30 9.718 2,262,700 +231,603 0.10% 21,988,697
2011-08-31 2011-08-29 9.102 2,031,097 +314,163 0.09% 18,487,001
2011-08-30 2011-08-26 8.992 1,716,934 -261,559 0.08% 15,439,497
2011-08-29 2011-08-25 9.047 1,978,493 +43,837 0.09% 17,899,881
2011-08-26 2011-08-24 8.924 1,934,656 -11,690 0.09% 17,264,958
2011-08-25 2011-08-23 9.170 1,946,346 -427,407 0.09% 17,848,800
2011-08-24 2011-08-22 8.938 2,373,753 -36,531 0.10% 21,215,969
2011-08-23 2011-08-19 9.211 2,410,284 -219,183 0.11% 22,202,273
2011-08-22 2011-08-18 9.595 2,629,467 -97,171 0.12% 25,228,993
2011-08-19 2011-08-17 9.855 2,726,638 +88,404 0.12% 26,870,401
2011-08-18 2011-08-16 9.896 2,638,234 +288,591 0.12% 26,107,529
2011-08-17 2011-08-15 9.868 2,349,643 +67,947 0.10% 23,187,360
2011-08-16 2011-08-12 9.430 2,281,696 -49,682 0.10% 21,517,468
2011-08-15 2011-08-11 9.170 2,331,378 -677,276 0.10% 21,379,703
2011-08-12 2011-08-10 9.006 3,008,654 +192,151 0.13% 27,096,444
2011-08-11 2011-08-09 9.047 2,816,503 +21,188 0.12% 25,481,550
2011-08-10 2011-08-08 9.211 2,795,315 -184,845 0.12% 25,748,977
2011-08-09 2011-08-05 9.430 2,980,160 -414,986 0.13% 28,104,313
2011-08-08 2011-08-04 9.800 3,395,146 +326,582 0.15% 33,272,516
2011-08-05 2011-08-03 10.183 3,068,564 +242,563 0.13% 31,248,004
2011-08-04 2011-08-02 10.567 2,826,001 -8,037 0.12% 29,860,961
2011-08-03 2011-08-01 10.840 2,834,038 -50,412 0.12% 30,721,684
2011-08-02 2011-07-29 10.772 2,884,450 -106,669 0.13% 31,070,763
2011-08-01 2011-07-28 10.827 2,991,119 -37,992 0.13% 32,383,541
2011-07-28 2011-07-26 10.827 3,029,111 +192,151 0.13% 32,794,864
2011-07-27 2011-07-25 10.881 2,836,960 +81,098 0.12% 30,869,849
2011-07-26 2011-07-22 11.032 2,755,862 -640,746 0.12% 30,402,316
2011-07-25 2011-07-21 10.690 3,396,608 +84,021 0.15% 36,308,694
2011-07-22 2011-07-20 10.703 3,312,587 +1,513,094 0.15% 35,455,875
2011-07-21 2011-07-19 10.649 1,799,493 -10,229 0.08% 19,162,136
2011-07-20 2011-07-18 10.881 1,809,722 -73,061 0.08% 19,692,151
2011-07-19 2011-07-15 10.840 1,882,783 +325,852 0.08% 20,409,841
2011-07-18 2011-07-14 11.004 1,556,931 -154,158 0.07% 17,133,243
2011-07-14 2011-07-12 10.498 1,711,089 +621,018 0.08% 17,963,135
2011-07-13 2011-07-11 10.731 1,090,071 +160,735 0.05% 11,697,283
2011-07-12 2011-07-08 11.018 929,336 -832,896 0.04% 10,239,596
2011-07-11 2011-07-07 11.004 1,762,232 +239,640 0.08% 19,392,478
2011-07-08 2011-07-06 11.415 1,522,592 +149,775 0.07% 17,380,560
2011-07-07 2011-07-05 11.648 1,372,817 +132,971 0.06% 15,990,291
2011-07-06 2011-07-04 11.757 1,239,846 +197,996 0.05% 14,577,232
2011-07-05 2011-06-30 12.154 1,041,850 -2,192 0.05% 12,662,875
2011-07-04 2011-06-29 11.908 1,044,042 +21,187 0.05% 12,432,297
2011-06-30 2011-06-28 12.004 1,022,855 -170,962 0.04% 12,278,006
2011-06-29 2011-06-27 11.703 1,193,817 +19,726 0.05% 13,970,696
2011-06-28 2011-06-24 11.634 1,174,091 -108,130 0.05% 13,659,501
2011-06-27 2011-06-23 11.470 1,282,221 +777,369 0.06% 14,706,898
2011-06-24 2011-06-22 11.114 504,852 -3,653 0.02% 5,610,923
2011-06-23 2011-06-21 10.731 508,505 -743,031 0.02% 5,456,642
2011-06-21 2011-06-17 10.580 1,251,536 +10,960 0.06% 13,241,495
2011-06-20 2011-06-16 10.676 1,240,576 +53,334 0.05% 13,244,396
2011-06-17 2011-06-15 10.977 1,187,242 +24,110 0.05% 13,032,502
2011-06-16 2011-06-14 11.004 1,163,132 -109,591 0.05% 12,799,683
2011-06-15 2011-06-13 10.580 1,272,723 -8,037 0.06% 13,465,657
2011-06-13 2011-06-09 10.744 1,280,760 +37,992 0.06% 13,761,050
2011-06-10 2011-06-08 10.977 1,242,768 +6,575 0.05% 13,642,017
2011-06-09 2011-06-07 11.292 1,236,193 +31,416 0.05% 13,959,003
2011-06-08 2011-06-03 11.538 1,204,777 +44,568 0.05% 13,901,076
2011-06-07 2011-06-02 11.908 1,160,209 +4,383 0.05% 13,815,597
2011-06-03 2011-06-01 12.045 1,155,826 +143,200 0.05% 13,921,605
2011-06-02 2011-05-31 12.674 1,012,626 -71,600 0.04% 12,834,360
2011-06-01 2011-05-30 12.756 1,084,226 +97,171 0.05% 13,830,883
2011-05-31 2011-05-27 12.483 987,055 +87,674 0.04% 12,321,125
2011-05-30 2011-05-26 12.647 899,381 +25,571 0.04% 11,374,435
2011-05-27 2011-05-25 12.537 873,810 -141,008 0.04% 10,955,360
2011-05-26 2011-05-24 12.524 1,014,818 +108,861 0.04% 12,709,352
2011-05-25 2011-05-23 12.537 905,957 -5,845 0.06% 11,358,402
2011-05-24 2011-05-20 12.715 911,802 -26,302 0.06% 11,593,923
2011-05-23 2011-05-19 12.565 938,104 -46,759 0.06% 11,787,124
2011-05-20 2011-05-18 12.496 984,863 -238,909 0.06% 12,307,243
2011-05-19 2011-05-17 12.510 1,223,772 +661,202 0.08% 15,309,495
2011-05-17 2011-05-13 13.112 562,570 +93,518 0.04% 7,376,600
2011-05-16 2011-05-12 13.085 469,052 +93,518 0.03% 6,137,522
2011-05-11 2011-05-06 12.004 375,534 +93,518 0.02% 4,507,783
2011-05-05 2011-05-03 29.319 282,016 +95,062 0.02% 8,268,290
2011-04-29 2011-04-27 29.442 186,954 +186,954 0.02% 5,504,374
2009-11-27 2009-11-25 14.615 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top