History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 0 +0
2025-10-13 2025-10-09 8.110 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.180 0 +0
2025-10-08 2025-10-03 8.180 0 +0
2025-10-06 2025-10-02 8.090 0 +0
2025-10-03 2025-09-30 8.130 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.540 0 +0
2025-09-29 2025-09-25 7.250 0 +0
2025-09-26 2025-09-24 7.210 0 +0
2025-09-25 2025-09-23 7.300 0 +0
2025-09-24 2025-09-22 7.360 0 +0
2025-09-23 2025-09-19 7.100 0 +0
2025-09-22 2025-09-18 7.060 0 +0
2025-09-19 2025-09-17 6.960 0 +0
2025-09-18 2025-09-16 6.890 0 +0
2025-09-17 2025-09-15 6.910 0 +0
2025-09-16 2025-09-12 7.050 0 +0
2025-09-15 2025-09-11 7.080 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.960 0 +0
2025-09-10 2025-09-08 6.940 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.850 0 +0
2025-09-05 2025-09-03 6.800 0 +0
2025-09-04 2025-09-02 6.820 0 +0
2025-09-03 2025-09-01 7.010 0 +0
2025-09-02 2025-08-29 6.860 0 +0
2025-09-01 2025-08-28 6.920 0 +0
2025-08-29 2025-08-27 7.030 0 +0
2025-08-28 2025-08-26 7.140 0 +0
2025-08-27 2025-08-25 7.170 0 +0
2025-08-26 2025-08-22 7.150 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.140 0 +0
2025-08-21 2025-08-19 7.140 0 +0
2025-08-20 2025-08-18 7.160 0 +0
2025-08-19 2025-08-15 7.170 0 +0
2025-08-18 2025-08-14 7.210 0 +0
2025-08-15 2025-08-13 7.360 0 +0
2025-08-14 2025-08-12 7.440 0 +0
2025-08-13 2025-08-11 7.390 0 +0
2025-08-12 2025-08-08 7.400 0 +0
2025-08-11 2025-08-07 7.340 0 +0
2025-08-08 2025-08-06 7.320 0 +0
2025-08-07 2025-08-05 7.430 0 +0
2025-08-06 2025-08-04 7.260 0 +0
2025-08-05 2025-08-01 7.230 0 +0
2025-08-04 2025-07-31 7.360 0 +0
2025-08-01 2025-07-30 7.480 0 +0
2025-07-31 2025-07-29 7.530 0 +0
2025-07-30 2025-07-28 7.550 0 +0
2025-07-29 2025-07-25 7.580 0 +0
2025-07-28 2025-07-24 7.730 0 +0
2025-07-25 2025-07-23 7.670 0 +0
2025-07-24 2025-07-22 7.700 0 +0
2025-07-23 2025-07-21 7.690 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.600 0 +0
2025-07-17 2025-07-15 7.530 0 +0
2025-07-16 2025-07-14 7.340 0 +0
2025-07-15 2025-07-11 7.300 0 +0
2025-07-14 2025-07-10 7.110 0 +0
2025-07-11 2025-07-09 7.000 0 +0
2025-07-10 2025-07-08 6.940 0 +0
2025-07-09 2025-07-07 6.610 0 +0
2025-07-08 2025-07-04 6.800 0 +0
2025-07-07 2025-07-03 6.800 0 +0
2025-07-04 2025-07-02 6.810 0 +0
2025-07-03 2025-06-30 6.750 0 +0
2025-07-02 2025-06-27 6.700 0 +0
2025-06-30 2025-06-26 6.680 0 +0
2025-06-27 2025-06-25 6.700 0 +0
2025-06-26 2025-06-24 6.690 0 +0
2025-06-25 2025-06-23 6.550 0 +0
2025-06-24 2025-06-20 6.560 0 +0
2025-06-23 2025-06-19 6.600 0 +0
2025-06-20 2025-06-18 6.820 0 +0
2025-06-19 2025-06-17 6.810 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.710 0 +0
2025-06-16 2025-06-12 6.480 0 +0
2025-06-13 2025-06-11 6.420 0 +0
2025-06-12 2025-06-10 6.150 0 +0
2025-06-11 2025-06-09 6.090 0 +0
2025-06-10 2025-06-06 6.180 0 +0
2025-06-09 2025-06-05 6.210 0 +0
2025-06-06 2025-06-04 6.150 0 +0
2025-06-05 2025-06-03 5.890 0 +0
2025-06-04 2025-06-02 6.504 0 +0
2025-06-03 2025-05-30 6.641 0 +0
2025-06-02 2025-05-29 6.137 0 +0
2025-05-30 2025-05-28 5.906 0 +0
2025-05-29 2025-05-27 5.843 0 +0
2025-05-28 2025-05-26 5.833 0 +0
2025-05-27 2025-05-23 5.759 0 +0
2025-05-26 2025-05-22 5.728 0 +0
2025-05-23 2025-05-21 5.864 0 +0
2025-05-22 2025-05-20 5.833 0 +0
2025-05-21 2025-05-19 5.927 0 +0
2025-05-20 2025-05-16 5.885 0 +0
2025-05-19 2025-05-15 5.969 0 +0
2025-05-16 2025-05-14 6.001 0 +0
2025-05-15 2025-05-13 6.231 0 +0
2025-05-14 2025-05-12 6.053 0 +0
2025-05-13 2025-05-09 5.969 0 +0
2025-05-12 2025-05-08 6.043 0 +0
2025-05-09 2025-05-07 6.043 0 +0
2025-05-08 2025-05-06 5.990 0 +0
2025-05-07 2025-05-02 6.064 0 +0
2025-05-06 2025-04-30 5.948 0 +0
2025-05-02 2025-04-29 5.948 0 +0
2025-04-30 2025-04-28 5.875 0 +0
2025-04-29 2025-04-25 5.990 0 +0
2025-04-28 2025-04-24 6.116 0 +0
2025-04-25 2025-04-23 6.242 0 +0
2025-04-24 2025-04-22 5.696 0 +0
2025-04-23 2025-04-17 5.518 0 +0
2025-04-22 2025-04-16 5.308 0 +0
2025-04-17 2025-04-15 5.308 0 +0
2025-04-16 2025-04-14 5.067 0 +0
2025-04-15 2025-04-11 5.203 0 +0
2025-04-14 2025-04-10 5.036 0 +0
2025-04-11 2025-04-09 4.931 0 +0
2025-04-10 2025-04-08 4.637 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 5.550 0 +0
2025-04-07 2025-04-02 5.843 0 +0
2025-04-03 2025-04-01 5.487 0 +0
2025-04-02 2025-03-31 4.994 0 +0
2025-04-01 2025-03-28 5.214 0 +0
2025-03-31 2025-03-27 5.077 0 +0
2025-03-28 2025-03-26 5.057 0 +0
2025-03-27 2025-03-25 5.067 0 +0
2025-03-26 2025-03-24 5.161 0 +0
2025-03-25 2025-03-21 5.214 0 +0
2025-03-24 2025-03-20 5.224 0 +0
2025-03-21 2025-03-19 5.287 0 +0
2025-03-20 2025-03-18 5.308 0 +0
2025-03-19 2025-03-17 5.182 0 +0
2025-03-18 2025-03-14 5.130 0 +0
2025-03-17 2025-03-13 5.130 0 +0
2025-03-14 2025-03-12 5.161 0 +0
2025-03-13 2025-03-11 4.952 0 +0
2025-03-12 2025-03-10 5.057 0 +0
2025-03-11 2025-03-07 5.098 0 +0
2025-03-10 2025-03-06 5.109 0 +0
2025-03-07 2025-03-05 5.046 0 +0
2025-03-06 2025-03-04 4.994 0 +0
2025-03-05 2025-03-03 4.899 0 +0
2025-03-04 2025-02-28 4.836 0 +0
2025-03-03 2025-02-27 5.182 0 +0
2025-02-28 2025-02-26 4.889 0 +0
2025-02-27 2025-02-25 4.763 0 +0
2025-02-26 2025-02-24 4.794 0 +0
2025-02-25 2025-02-21 4.899 0 +0
2025-02-24 2025-02-20 4.815 0 +0
2025-02-21 2025-02-19 4.878 0 +0
2025-02-20 2025-02-18 4.973 0 +0
2025-02-19 2025-02-17 5.046 0 +0
2025-02-18 2025-02-14 5.151 0 +0
2025-02-17 2025-02-13 5.057 0 +0
2025-02-14 2025-02-12 5.119 0 +0
2025-02-13 2025-02-11 5.182 0 +0
2025-02-12 2025-02-10 5.277 0 +0
2025-02-11 2025-02-07 5.203 0 +0
2025-02-10 2025-02-06 5.193 0 +0
2025-02-07 2025-02-05 5.235 0 +0
2025-02-06 2025-02-04 5.413 0 +0
2025-02-05 2025-02-03 5.203 0 +0
2025-02-04 2025-01-28 5.287 0 +0
2025-02-03 2025-01-24 5.214 0 +0
2025-01-27 2025-01-23 5.224 0 +0
2025-01-24 2025-01-22 5.172 0 +0
2025-01-23 2025-01-21 5.119 0 +0
2025-01-22 2025-01-20 5.046 0 +0
2025-01-21 2025-01-17 4.889 0 +0
2025-01-20 2025-01-16 4.773 0 +0
2025-01-17 2025-01-15 4.721 0 +0
2025-01-16 2025-01-14 4.700 0 +0
2025-01-15 2025-01-13 4.511 0 +0
2025-01-14 2025-01-10 4.637 0 +0
2025-01-13 2025-01-09 4.731 0 +0
2025-01-10 2025-01-08 4.595 0 +0
2025-01-09 2025-01-07 4.626 0 +0
2025-01-08 2025-01-06 4.626 0 +0
2025-01-07 2025-01-03 4.626 0 +0
2025-01-06 2025-01-02 4.658 0 +0
2025-01-03 2024-12-31 4.731 0 +0
2025-01-02 2024-12-27 4.794 0 +0
2024-12-30 2024-12-24 4.805 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 4.931 0 +0
2024-12-20 2024-12-18 4.973 0 +0
2024-12-19 2024-12-17 5.077 0 +0
2024-12-18 2024-12-16 5.119 0 +0
2024-12-17 2024-12-13 5.140 0 +0
2024-12-16 2024-12-12 5.214 0 +0
2024-12-13 2024-12-11 5.193 0 +0
2024-12-12 2024-12-10 5.151 0 +0
2024-12-11 2024-12-09 5.214 0 +0
2024-12-10 2024-12-06 5.098 0 +0
2024-12-09 2024-12-05 5.025 0 +0
2024-12-06 2024-12-04 5.151 0 +0
2024-12-05 2024-12-03 5.161 0 +0
2024-12-04 2024-12-02 5.151 0 +0
2024-12-03 2024-11-29 5.130 0 +0
2024-12-02 2024-11-28 5.088 0 +0
2024-11-29 2024-11-27 5.109 0 +0
2024-11-28 2024-11-26 4.983 0 +0
2024-11-27 2024-11-25 4.962 0 +0
2024-11-26 2024-11-22 5.036 0 +0
2024-11-25 2024-11-21 5.057 0 +0
2024-11-22 2024-11-20 5.098 0 +0
2024-11-21 2024-11-19 5.088 0 +0
2024-11-20 2024-11-18 5.025 0 +0
2024-11-19 2024-11-15 4.973 0 +0
2024-11-18 2024-11-14 4.983 0 -5,751,923
2024-11-15 2024-11-13 5.161 5,751,923 +357,460 0.19% 29,688,098
2024-11-14 2024-11-12 5.245 5,394,463 +1,032,342 0.18% 28,295,830
2024-11-13 2024-11-11 5.277 4,362,121 -20,971 0.14% 23,018,123
2024-11-12 2024-11-08 5.287 4,383,092 +44,801 0.14% 23,174,765
2024-11-11 2024-11-07 5.445 4,338,291 -31,456 0.14% 23,620,563
2024-11-08 2024-11-06 5.392 4,369,747 -61,960 0.14% 23,562,622
2024-11-07 2024-11-05 5.392 4,431,707 -109,621 0.14% 23,896,724
2024-11-06 2024-11-04 5.298 4,541,328 -94,369 0.15% 24,059,049
2024-11-05 2024-11-01 5.361 4,635,697 +253,558 0.15% 24,850,787
2024-11-04 2024-10-31 5.340 4,382,139 +214,476 0.14% 23,399,584
2024-11-01 2024-10-30 5.298 4,167,663 -8,579 0.14% 22,079,446
2024-10-31 2024-10-29 5.413 4,176,242 -5,720 0.14% 22,606,825
2024-10-30 2024-10-28 5.487 4,181,962 +680,603 0.14% 22,944,890
2024-10-29 2024-10-25 5.508 3,501,359 -1,733,180 0.11% 19,284,135
2024-10-28 2024-10-24 5.476 5,234,539 -301,220 0.17% 28,665,080
2024-10-25 2024-10-23 5.518 5,535,759 -119,153 0.18% 30,546,899
2024-10-24 2024-10-22 5.613 5,654,912 +519,508 0.18% 31,738,313
2024-10-23 2024-10-21 5.466 5,135,404 -133,452 0.17% 28,068,328
2024-10-22 2024-10-18 5.560 5,268,856 +1,367,996 0.17% 29,295,196
2024-10-21 2024-10-17 5.361 3,900,860 -73,017 0.13% 20,911,514
2024-10-18 2024-10-16 5.497 3,973,877 -14,299 0.13% 21,844,893
2024-10-17 2024-10-15 5.550 3,988,176 -218,288 0.13% 22,132,690
2024-10-16 2024-10-14 5.707 4,206,464 -50,521 0.14% 24,006,027
2024-10-15 2024-10-10 5.770 4,256,985 -515,240 0.14% 24,562,299
2024-10-14 2024-10-09 5.717 4,772,225 +97,229 0.16% 27,284,853
2024-10-10 2024-10-08 6.158 4,674,996 +228,775 0.15% 28,788,799
2024-10-09 2024-10-07 6.798 4,446,221 -207,803 0.15% 30,225,275
2024-10-08 2024-10-04 6.294 4,654,024 +277,389 0.15% 29,294,364
2024-10-07 2024-10-03 6.231 4,376,635 -330,770 0.14% 27,272,879
2024-10-04 2024-10-02 6.452 4,707,405 -803,569 0.15% 30,371,126
2024-10-03 2024-09-30 6.106 5,510,974 -2,193,373 0.18% 33,647,713
2024-10-02 2024-09-27 5.382 7,704,347 +1,096,210 0.25% 41,462,684
2024-09-30 2024-09-26 5.025 6,608,137 +368,899 0.22% 33,206,168
2024-09-27 2024-09-25 4.868 6,239,238 +25,737 0.20% 30,370,626
2024-09-26 2024-09-24 4.868 6,213,501 +2,422,146 0.20% 30,245,346
2024-09-25 2024-09-23 4.616 3,791,355 +65,773 0.12% 17,500,535
2024-09-24 2024-09-20 4.584 3,725,582 -131,545 0.12% 17,079,682
2024-09-23 2024-09-19 4.417 3,857,127 +103,329 0.13% 17,035,318
2024-09-20 2024-09-17 4.270 3,753,798 +1,249,680 0.12% 16,027,638
2024-09-19 2024-09-16 4.322 2,504,118 +333,533 0.08% 10,823,213
2024-09-17 2024-09-13 4.480 2,170,585 +1,583,308 0.07% 9,723,192
2024-09-16 2024-09-12 4.385 587,277 -91,509 0.02% 2,575,274
2024-09-13 2024-09-11 4.291 678,786 -1,640,502 0.02% 2,912,463
2024-09-12 2024-09-10 4.322 2,319,288 -931,302 0.08% 10,024,347
2024-09-11 2024-09-09 4.375 3,250,590 -325,050 0.11% 14,220,094
2024-09-09 2024-09-04 4.605 3,575,640 -176,346 0.12% 16,467,304
2024-09-05 2024-09-03 4.637 3,751,986 -105,808 0.12% 17,397,534
2024-09-04 2024-09-02 4.721 3,857,794 -68,633 0.13% 18,211,921
2024-09-03 2024-08-30 4.731 3,926,427 -389,869 0.13% 18,577,115
2024-09-02 2024-08-29 4.710 4,316,296 -300,266 0.14% 20,331,142
2024-08-30 2024-08-28 4.312 4,616,562 -20,018 0.15% 19,905,116
2024-08-29 2024-08-27 4.322 4,636,580 +419,419 0.15% 20,040,068
2024-08-28 2024-08-26 4.249 4,217,161 +623,410 0.14% 17,917,583
2024-08-27 2024-08-23 4.175 3,593,751 +44,802 0.12% 15,004,975
2024-08-26 2024-08-22 4.081 3,548,949 +231,634 0.12% 14,482,835
2024-08-23 2024-08-21 4.144 3,317,315 +639,614 0.11% 13,746,370
2024-08-22 2024-08-20 4.165 2,677,701 -40,989 0.09% 11,152,104
2024-08-21 2024-08-19 4.207 2,718,690 -180,159 0.09% 11,436,899
2024-08-20 2024-08-16 4.249 2,898,849 +402,261 0.10% 12,316,430
2024-08-19 2024-08-15 4.280 2,496,588 +407,027 0.08% 10,685,904
2024-08-16 2024-08-14 4.270 2,089,561 -210,662 0.07% 8,921,824
2024-08-15 2024-08-13 4.301 2,300,223 +8,579 0.08% 9,893,683
2024-08-14 2024-08-12 4.312 2,291,644 -171,581 0.08% 9,880,824
2024-08-13 2024-08-09 4.417 2,463,225 -52,428 0.08% 10,879,035
2024-08-12 2024-08-08 4.406 2,515,653 -31,813,247 0.08% 11,084,197
2024-08-09 2024-08-07 4.616 34,328,900 +84,681 1.13% 158,458,950
2024-08-08 2024-08-06 4.710 34,244,219 +1,347,099 1.13% 161,301,281
2024-08-07 2024-08-05 4.773 32,897,120 -176,347 1.08% 157,026,693
2024-08-06 2024-08-02 4.889 33,073,467 -2,468,070 1.09% 161,685,044
2024-08-05 2024-08-01 4.910 35,541,537 +1,936,955 1.17% 174,496,318
2024-08-02 2024-07-31 4.920 33,604,582 +3,869,026 1.10% 165,339,092
2024-08-01 2024-07-30 4.763 29,735,556 -6,597,158 0.98% 141,623,761
2024-07-31 2024-07-29 4.742 36,332,714 -494,725 1.19% 172,282,230
2024-07-30 2024-07-26 4.794 36,827,439 -476,613 1.21% 176,559,840
2024-07-29 2024-07-25 4.521 37,304,052 -210,662 1.23% 168,669,861
2024-07-26 2024-07-24 4.584 37,514,714 -125,826 1.23% 171,983,699
2024-07-25 2024-07-23 4.668 37,640,540 +184,926 1.24% 175,719,543
2024-07-24 2024-07-22 4.763 37,455,614 -177,300 1.23% 178,392,660
2024-07-23 2024-07-19 4.721 37,632,914 -34,507 1.24% 177,657,919
2024-07-22 2024-07-18 4.962 37,667,421 -4,853,391 1.24% 186,909,440
2024-07-19 2024-07-17 4.983 42,520,812 -393,683 1.40% 211,884,588
2024-07-18 2024-07-16 4.994 42,914,495 -435,624 1.41% 214,296,544
2024-07-17 2024-07-15 5.015 43,350,119 -6,376,707 1.42% 217,381,409
2024-07-16 2024-07-12 5.172 49,726,826 -480,490 1.63% 257,182,769
2024-07-15 2024-07-11 5.036 50,207,316 -304,079 1.65% 252,820,596
2024-07-12 2024-07-10 4.889 50,511,395 -61,007 1.66% 246,933,202
2024-07-11 2024-07-09 4.931 50,572,402 -1,120,796 1.66% 249,353,603
2024-07-10 2024-07-08 4.847 51,693,198 -374,618 1.70% 250,541,449
2024-07-09 2024-07-05 5.025 52,067,816 -49,568 1.71% 261,642,978
2024-07-08 2024-07-04 5.057 52,117,384 -114,387 1.71% 263,532,302
2024-07-05 2024-07-03 4.857 52,231,771 -107,238 1.72% 253,699,699
2024-07-04 2024-07-02 4.857 52,339,009 +675,837 1.72% 254,220,574
2024-07-03 2024-06-28 5.098 51,663,172 -26,232 1.70% 263,403,502
2024-07-02 2024-06-27 5.004 51,689,404 +18,111 1.70% 258,656,926
2024-06-28 2024-06-26 5.098 51,671,293 +169,660 1.70% 263,444,907
2024-06-27 2024-06-25 5.067 51,501,633 +202,144 1.69% 260,959,036
2024-06-26 2024-06-24 5.046 51,299,489 -200,339 1.69% 258,858,437
2024-06-25 2024-06-21 5.098 51,499,828 -426,596 1.69% 262,570,697
2024-06-24 2024-06-20 5.235 51,926,424 -416,918 1.71% 271,827,361
2024-06-21 2024-06-19 5.560 52,343,342 +229,727 1.72% 291,032,524
2024-06-20 2024-06-18 5.592 52,113,615 -194,458 1.71% 291,395,350
2024-06-19 2024-06-17 5.560 52,308,073 -577,654 1.72% 290,836,426
2024-06-18 2024-06-14 5.613 52,885,727 -568,123 1.74% 296,822,261
2024-06-17 2024-06-13 5.581 53,453,850 +450,637 1.76% 298,328,560
2024-06-14 2024-06-12 5.550 53,003,213 -327,330 1.74% 294,145,411
2024-06-13 2024-06-11 5.382 53,330,543 -84,837 1.75% 287,010,364
2024-06-12 2024-06-07 5.571 53,415,380 -166,814 1.76% 297,553,492
2024-06-11 2024-06-06 5.508 53,582,194 +459,455 1.76% 295,110,053
2024-06-07 2024-06-05 5.717 53,122,739 -393,683 1.75% 303,725,440
2024-06-06 2024-06-04 6.395 53,516,422 +2,339,502 1.76% 342,262,402
2024-06-05 2024-06-03 6.645 51,176,920 +689,306 1.68% 340,059,359
2024-06-04 2024-05-31 6.471 50,487,614 +6,464,303 1.71% 326,722,685
2024-06-03 2024-05-30 6.764 44,023,311 -4,728,803 1.49% 297,774,432
2024-05-31 2024-05-29 6.818 48,752,114 -416,983 1.66% 332,402,445
2024-05-30 2024-05-28 6.927 49,169,097 +1,051,682 1.67% 340,575,343
2024-05-29 2024-05-27 6.992 48,117,415 -975,778 1.63% 336,420,239
2024-05-28 2024-05-24 6.515 49,093,193 +2,789,727 1.67% 319,827,544
2024-05-27 2024-05-23 6.645 46,303,466 +376,091 1.57% 307,676,331
2024-05-24 2024-05-22 6.927 45,927,375 +4,200,273 1.56% 318,121,187
2024-05-23 2024-05-21 7.100 41,727,102 -5,027,320 1.42% 296,264,514
2024-05-22 2024-05-20 7.263 46,754,422 -237,302 1.59% 339,560,846
2024-05-21 2024-05-17 7.577 46,991,724 +677,136 1.60% 356,056,293
2024-05-20 2024-05-16 7.469 46,314,588 +726,836 1.57% 345,905,238
2024-05-17 2024-05-14 7.024 45,587,752 +1,206,264 1.55% 320,216,197
2024-05-16 2024-05-13 6.948 44,381,488 -51,661 1.51% 308,375,595
2024-05-14 2024-05-10 7.328 44,433,149 +4,612 1.51% 325,592,132
2024-05-13 2024-05-09 7.490 44,428,537 +120,851 1.51% 332,782,264
2024-05-10 2024-05-08 7.002 44,307,686 -512,003 1.50% 310,264,223
2024-05-09 2024-05-07 7.263 44,819,689 -4,075,732 1.52% 325,509,564
2024-05-08 2024-05-06 6.482 48,895,421 -86,717 1.66% 316,949,073
2024-05-07 2024-05-03 6.027 48,982,138 +1,946,535 1.66% 295,211,072
2024-05-06 2024-05-02 5.919 47,035,603 +543,089 1.60% 278,380,923
2024-05-03 2024-04-30 5.973 46,492,514 -479,448 1.58% 277,686,484
2024-05-02 2024-04-29 5.778 46,971,962 -41,514 1.59% 271,385,114
2024-04-30 2024-04-26 5.474 47,013,476 +265,780 1.60% 257,355,736
2024-04-29 2024-04-25 5.398 46,747,696 -650,382 1.59% 252,353,694
2024-04-26 2024-04-24 5.474 47,398,078 -533,222 1.61% 259,461,080
2024-04-25 2024-04-23 5.409 47,931,300 -500,933 1.63% 259,262,596
2024-04-24 2024-04-22 5.582 48,432,233 -474,180 1.64% 270,372,075
2024-04-23 2024-04-19 5.886 48,906,413 -5,360,814 1.66% 287,862,937
2024-04-22 2024-04-18 5.788 54,267,227 -559,975 1.84% 314,122,467
2024-04-19 2024-04-17 5.734 54,827,202 -3,393,061 1.86% 314,392,276
2024-04-18 2024-04-16 5.528 58,220,263 -517,907 1.98% 321,858,106
2024-04-17 2024-04-15 5.572 58,738,170 +1,488,087 1.99% 327,268,076
2024-04-16 2024-04-12 5.593 57,250,083 -2,659,004 1.94% 320,218,143
2024-04-15 2024-04-11 5.832 59,909,087 +48,692 2.03% 349,377,625
2024-04-12 2024-04-10 5.713 59,860,395 +874,101 2.03% 341,956,061
2024-04-11 2024-04-09 5.745 58,986,294 -518,392 2.00% 338,880,901
2024-04-10 2024-04-08 5.420 59,504,686 -936,648 2.02% 322,508,588
2024-04-09 2024-04-05 4.683 60,441,334 +15,592 2.05% 283,033,538
2024-04-08 2024-04-03 4.607 60,425,742 +2,953,759 2.05% 278,375,515
2024-04-05 2024-04-02 5.040 57,471,983 +3,787,556 1.95% 289,687,161
2024-04-03 2024-03-28 5.452 53,684,427 -592,241 1.82% 292,709,231
2024-04-02 2024-03-27 6.157 54,276,668 -1,518,482 1.84% 334,180,902
2024-03-28 2024-03-26 6.222 55,795,150 -812,155 1.90% 347,159,020
2024-03-27 2024-03-25 5.962 56,607,305 +1,314,234 1.92% 337,485,626
2024-03-26 2024-03-22 5.778 55,293,071 -739,868 1.88% 319,461,137
2024-03-25 2024-03-21 5.886 56,032,939 +98,508 1.90% 329,809,639
2024-03-22 2024-03-20 5.810 55,934,431 -326,575 1.90% 324,985,606
2024-03-21 2024-03-19 5.875 56,261,006 -273,438 1.91% 330,542,184
2024-03-20 2024-03-18 6.168 56,534,444 -2,129,193 1.92% 348,694,826
2024-03-19 2024-03-15 5.919 58,663,637 -278,604 1.99% 347,201,617
2024-03-18 2024-03-14 6.114 58,942,241 +142,070 2.00% 360,351,106
2024-03-15 2024-03-13 6.016 58,800,171 -638,390 2.00% 353,746,119
2024-03-14 2024-03-12 6.330 59,438,561 -4,613 2.02% 376,271,432
2024-03-13 2024-03-11 6.352 59,443,174 -219,562 2.02% 377,589,335
2024-03-12 2024-03-08 6.536 59,662,736 +2,331,692 2.03% 389,978,433
2024-03-11 2024-03-07 6.515 57,331,044 -1,068,289 1.95% 373,494,692
2024-03-08 2024-03-06 6.753 58,399,333 -110,703 1.98% 394,381,056
2024-03-07 2024-03-05 6.417 58,510,036 -688,207 1.99% 375,467,356
2024-03-06 2024-03-04 6.558 59,198,243 -2,029,453 2.01% 388,225,720
2024-03-05 2024-03-01 6.558 61,227,696 -118,084 2.08% 401,534,997
2024-03-04 2024-02-29 6.591 61,345,780 -2,196,525 2.08% 404,304,322
2024-03-01 2024-02-28 6.135 63,542,305 -618,094 2.16% 389,851,768
2024-02-29 2024-02-27 6.601 64,160,399 -468,645 2.18% 423,549,780
2024-02-28 2024-02-26 6.818 64,629,044 +295,210 2.20% 440,654,784
2024-02-27 2024-02-23 5.973 64,333,834 +191,886 2.19% 384,247,584
2024-02-26 2024-02-22 6.200 64,141,948 +228,787 2.18% 397,702,468
2024-02-23 2024-02-21 6.255 63,913,161 +191,886 2.17% 399,747,929
2024-02-22 2024-02-20 6.417 63,721,275 -520,307 2.17% 408,908,629
2024-02-21 2024-02-19 6.493 64,241,582 -1,008,323 2.18% 417,122,063
2024-02-20 2024-02-16 6.320 65,249,905 -61,810 2.22% 412,352,423
2024-02-19 2024-02-15 5.788 65,311,715 -802,600 2.22% 378,052,798
2024-02-16 2024-02-14 5.853 66,114,315 +5,213,211 2.25% 386,998,583
2024-02-15 2024-02-09 5.864 60,901,104 +368,495 2.07% 357,143,329
2024-02-14 2024-02-07 5.864 60,532,609 -547,982 2.06% 354,982,358
2024-02-08 2024-02-06 5.875 61,080,591 -3,852,999 2.08% 358,857,997
2024-02-07 2024-02-05 5.648 64,933,590 +664,221 2.21% 366,713,797
2024-02-06 2024-02-02 5.691 64,269,369 +255,942 2.18% 365,749,256
2024-02-05 2024-02-01 5.658 64,013,427 -287,462 2.18% 362,211,048
2024-02-02 2024-01-31 5.496 64,300,889 +297,977 2.19% 353,382,508
2024-02-01 2024-01-30 5.604 64,002,912 -166,055 2.18% 358,682,666
2024-01-31 2024-01-29 5.821 64,168,967 +596,876 2.18% 373,524,803
2024-01-30 2024-01-26 5.886 63,572,091 -154,063 2.16% 374,185,055
2024-01-29 2024-01-25 6.081 63,726,154 -149,449 2.17% 387,525,854
2024-01-26 2024-01-24 6.211 63,875,603 +384,694 2.17% 396,743,433
2024-01-25 2024-01-23 6.005 63,490,909 -111,626 2.16% 381,277,714
2024-01-24 2024-01-22 5.908 63,602,535 +378,237 2.16% 375,743,122
2024-01-23 2024-01-19 6.244 63,224,298 +391,491 2.15% 394,754,065
2024-01-22 2024-01-18 6.536 62,832,807 +828,610 2.14% 410,699,228
2024-01-19 2024-01-17 6.569 62,004,197 -905,000 2.11% 407,299,450
2024-01-18 2024-01-16 6.731 62,909,197 +242,625 2.14% 423,473,125
2024-01-17 2024-01-15 7.035 62,666,572 +260,153 2.13% 440,860,052
2024-01-16 2024-01-12 7.328 62,406,419 -356,096 2.12% 457,294,597
2024-01-15 2024-01-11 7.436 62,762,515 -462,187 2.13% 466,707,270
2024-01-12 2024-01-10 7.523 63,224,702 -296,132 2.15% 475,626,861
2024-01-11 2024-01-09 7.631 63,520,834 -501,855 2.16% 484,740,116
2024-01-10 2024-01-08 7.696 64,022,689 -191,886 2.18% 492,733,819
2024-01-09 2024-01-05 7.696 64,214,575 -104,246 2.18% 494,210,620
2024-01-08 2024-01-04 7.924 64,318,821 -35,979 2.19% 509,654,149
2024-01-05 2024-01-03 7.902 64,354,800 +78,415 2.19% 508,544,059
2024-01-04 2024-01-02 8.076 64,276,385 +41,514 2.18% 519,072,270
2024-01-03 2023-12-29 8.184 64,234,871 -193,435 2.18% 525,699,931
2024-01-02 2023-12-28 8.162 64,428,306 +397,500 2.19% 525,886,232
2023-12-29 2023-12-27 7.696 64,030,806 -309,970 2.18% 492,796,290
2023-12-28 2023-12-22 7.685 64,340,776 -220,484 2.19% 494,484,453
2023-12-27 2023-12-21 7.740 64,561,260 +159,598 2.19% 499,678,107
2023-12-22 2023-12-20 7.696 64,401,662 -285,062 2.19% 495,650,486
2023-12-21 2023-12-19 7.696 64,686,724 -25,923 2.20% 497,844,390
2023-12-20 2023-12-18 7.750 64,712,647 +65,500 2.20% 501,551,251
2023-12-19 2023-12-15 8.054 64,647,147 +548,904 2.20% 520,664,886
2023-12-18 2023-12-14 7.750 64,098,243 -238,935 2.18% 496,789,352
2023-12-15 2023-12-13 7.750 64,337,178 -70,958 2.19% 498,641,203
2023-12-14 2023-12-12 8.206 64,408,136 -408,680 2.19% 528,514,275
2023-12-13 2023-12-11 7.946 64,816,816 -450,194 2.20% 515,005,397
2023-12-12 2023-12-08 7.956 65,267,010 -509,236 2.22% 519,289,916
2023-12-11 2023-12-07 8.011 65,776,246 +23,986 2.24% 526,906,595
2023-12-08 2023-12-06 8.217 65,752,260 -1,845 2.23% 540,256,502
2023-12-07 2023-12-05 8.130 65,754,105 +329,343 2.23% 534,569,586
2023-12-06 2023-12-04 8.423 65,424,762 +2,931,037 2.22% 551,040,199
2023-12-05 2023-12-01 8.574 62,493,725 +287,829 2.12% 535,837,381
2023-12-04 2023-11-30 8.802 62,205,896 -439,597 2.11% 547,529,712
2023-12-01 2023-11-29 8.824 62,645,493 +191,331 2.13% 552,757,124
2023-11-30 2023-11-28 9.051 62,454,162 +122,696 2.12% 565,285,666
2023-11-29 2023-11-27 9.084 62,331,466 -192,728 2.12% 566,202,095
2023-11-28 2023-11-24 9.398 62,524,194 -2,321,457 2.12% 587,607,474
2023-11-27 2023-11-23 9.474 64,845,651 +651,305 2.20% 614,345,101
2023-11-24 2023-11-22 9.539 64,194,346 -241,826 2.18% 612,349,775
2023-11-23 2023-11-21 9.723 64,436,172 +89,817 2.19% 626,530,600
2023-11-22 2023-11-20 9.777 64,346,355 -450,194 2.19% 629,144,784
2023-11-21 2023-11-17 9.853 64,796,549 -400,711 2.20% 638,463,202
2023-11-20 2023-11-16 9.918 65,197,260 +35,892 2.22% 646,651,889
2023-11-17 2023-11-15 10.027 65,161,368 -278,603 2.21% 653,359,241
2023-11-16 2023-11-14 9.940 65,439,971 +703,889 2.22% 650,477,900
2023-11-15 2023-11-13 10.179 64,736,082 +526,757 2.20% 658,919,129
2023-11-14 2023-11-10 9.973 64,209,325 +282,293 2.18% 640,333,235
2023-11-13 2023-11-09 9.712 63,927,032 +1,312,799 2.17% 620,887,138
2023-11-10 2023-11-08 9.528 62,614,233 -744,481 2.13% 596,598,356
2023-11-09 2023-11-07 9.637 63,358,714 -656,841 2.15% 610,559,829
2023-11-08 2023-11-06 9.940 64,015,555 +1,446,526 2.18% 636,319,105
2023-11-07 2023-11-03 10.319 62,569,029 +309,970 2.13% 645,678,723
2023-11-06 2023-11-02 10.254 62,259,059 +357,019 2.12% 638,430,756
2023-11-03 2023-11-01 10.948 61,902,040 +719,211 2.10% 677,713,985
2023-11-02 2023-10-31 11.143 61,182,829 -202,034 2.08% 681,777,683
2023-11-01 2023-10-30 11.252 61,384,863 +52,585 2.09% 690,682,984
2023-10-31 2023-10-27 11.989 61,332,278 +28,598 2.08% 735,299,608
2023-10-30 2023-10-26 12.054 61,303,680 -372,702 2.08% 738,943,860
2023-10-27 2023-10-25 11.837 61,676,382 +476,948 2.10% 730,065,188
2023-10-26 2023-10-24 11.685 61,199,434 +588,573 2.08% 715,132,110
2023-10-25 2023-10-20 12.097 60,610,861 -1,396,529 2.06% 733,220,772
2023-10-24 2023-10-19 12.466 62,007,390 -121,774 2.11% 772,967,802
2023-10-20 2023-10-18 12.487 62,129,164 -998,002 2.11% 775,832,737
2023-10-19 2023-10-17 12.899 63,127,166 +24,704 2.15% 814,297,996
2023-10-18 2023-10-16 12.943 63,102,462 -225,943 2.14% 816,715,396
2023-10-17 2023-10-13 13.008 63,328,405 +117,161 2.15% 823,758,498
2023-10-16 2023-10-12 13.159 63,211,244 -55,352 2.15% 831,827,236
2023-10-13 2023-10-11 13.615 63,266,596 -143,171 2.15% 861,359,047
2023-10-12 2023-10-10 13.593 63,409,767 -428,053 2.16% 861,933,590
2023-10-11 2023-10-09 13.767 63,837,820 -171,591 2.17% 878,823,944
2023-10-10 2023-10-06 13.246 64,009,411 +66,542 2.18% 847,881,479
2023-10-09 2023-10-05 12.878 63,942,869 -109,781 2.17% 823,433,764
2023-10-06 2023-10-04 13.225 64,052,650 -45,203 2.18% 847,065,600
2023-10-05 2023-10-03 13.420 64,097,853 +305,357 2.18% 860,169,897
2023-10-04 2023-09-29 13.420 63,792,496 -34,134 2.17% 856,072,117
2023-10-03 2023-09-28 13.506 63,826,630 -364,399 2.17% 862,065,111
2023-09-29 2023-09-27 13.376 64,191,029 +112,549 2.18% 858,637,020
2023-09-28 2023-09-26 13.311 64,078,480 +417,798 2.18% 852,963,957
2023-09-27 2023-09-25 13.029 63,660,682 -398,532 2.16% 829,460,801
2023-09-26 2023-09-22 12.856 64,059,214 +597,798 2.18% 823,543,240
2023-09-25 2023-09-21 13.073 63,461,416 +216,795 2.16% 829,616,112
2023-09-22 2023-09-20 13.008 63,244,621 +18,358 2.15% 822,668,659
2023-09-21 2023-09-19 12.878 63,226,263 +10,148 2.15% 814,205,565
2023-09-20 2023-09-18 13.094 63,216,115 -506,467 2.15% 827,779,847
2023-09-19 2023-09-15 12.899 63,722,582 -2,375,511 2.17% 821,978,462
2023-09-18 2023-09-14 12.986 66,098,093 -97,788 2.25% 858,352,863
2023-09-15 2023-09-13 13.268 66,195,881 -203,879 2.25% 878,278,995
2023-09-14 2023-09-12 13.723 66,399,760 -157,752 2.26% 911,213,882
2023-09-13 2023-09-11 13.875 66,557,512 -293,364 2.26% 923,479,291
2023-09-12 2023-09-07 13.832 66,850,876 +5,241,808 2.27% 924,651,096
2023-09-11 2023-09-06 13.853 61,609,068 +130,999 2.09% 853,484,434
2023-09-07 2023-09-05 14.005 61,478,069 -2,651,348 2.09% 860,999,390
2023-09-06 2023-09-04 13.983 64,129,417 +571,045 2.18% 896,741,181
2023-09-05 2023-08-31 13.268 63,558,372 +560,898 2.16% 843,284,843
2023-09-04 2023-08-30 13.159 62,997,474 -38,746 2.14% 829,014,134
2023-08-31 2023-08-29 12.726 63,036,220 +2,706,699 2.14% 802,192,083
2023-08-30 2023-08-28 12.487 60,329,521 -1,095,964 2.05% 753,359,845
2023-08-29 2023-08-25 12.249 61,425,485 -50,739 2.09% 752,397,164
2023-08-28 2023-08-24 12.379 61,476,224 -66,422 2.09% 761,015,321
2023-08-25 2023-08-23 12.357 61,542,646 -764,386 2.09% 760,503,344
2023-08-24 2023-08-22 12.487 62,307,032 -219,562 2.12% 778,053,848
2023-08-23 2023-08-21 12.379 62,526,594 +412,370 2.13% 774,017,871
2023-08-22 2023-08-18 12.466 62,114,224 -144,837 2.11% 774,299,567
2023-08-21 2023-08-17 12.509 62,259,061 +167,900 2.12% 778,804,563
2023-08-18 2023-08-16 12.509 62,091,161 +836,365 2.11% 776,704,285
2023-08-17 2023-08-15 12.943 61,254,796 +1,914,247 2.08% 792,801,634
2023-08-16 2023-08-14 13.225 59,340,549 -145,257 2.02% 784,750,322
2023-08-15 2023-08-11 13.246 59,485,806 -227,864 2.02% 787,960,901
2023-08-14 2023-08-10 13.528 59,713,670 +141,146 2.03% 807,808,579
2023-08-11 2023-08-09 13.463 59,572,524 +203,360 2.03% 802,024,636
2023-08-10 2023-08-08 13.680 59,369,164 +387,176 2.02% 812,157,764
2023-08-09 2023-08-07 13.441 58,981,988 +583,905 2.01% 792,795,550
2023-08-08 2023-08-04 13.420 58,398,083 +121,962 1.99% 783,681,054
2023-08-07 2023-08-03 13.441 58,276,121 -1,316,581 1.98% 783,307,768
2023-08-04 2023-08-02 13.441 59,592,702 +379,161 2.03% 801,004,350
2023-08-03 2023-08-01 13.398 59,213,541 -32,288 2.01% 793,340,482
2023-08-02 2023-07-31 13.355 59,245,829 -1,297,907 2.01% 791,204,230
2023-08-01 2023-07-28 13.853 60,543,736 +241,426 2.06% 838,726,148
2023-07-31 2023-07-27 13.745 60,302,310 +735,255 2.05% 828,844,986
2023-07-28 2023-07-26 13.853 59,567,055 +449,272 2.03% 825,195,963
2023-07-27 2023-07-25 12.726 59,117,783 -59,965 2.01% 752,326,480
2023-07-26 2023-07-24 12.141 59,177,748 -253,403 2.02% 718,450,033
2023-07-25 2023-07-21 12.010 59,431,151 -201,403 2.02% 713,795,842
2023-07-24 2023-07-20 12.076 59,632,554 +97,788 2.03% 720,093,205
2023-07-21 2023-07-19 11.989 59,534,766 +103,323 2.03% 713,749,620
2023-07-20 2023-07-18 11.902 59,431,443 -3,094,346 2.02% 707,357,117
2023-07-19 2023-07-14 11.620 62,525,789 +923 2.13% 726,564,339
2023-07-18 2023-07-13 11.273 62,524,866 -410,249 2.13% 704,865,446
2023-07-14 2023-07-12 11.295 62,935,115 -898,635 2.14% 710,854,736
2023-07-13 2023-07-11 11.230 63,833,750 +130,076 2.17% 716,853,196
2023-07-12 2023-07-10 11.035 63,703,674 -308,124 2.17% 702,962,844
2023-07-11 2023-07-07 10.970 64,011,798 -92,253 2.18% 702,199,718
2023-07-10 2023-07-06 11.100 64,104,051 -20,296 2.18% 711,550,198
2023-07-07 2023-07-05 11.208 64,124,347 -2,904,276 2.18% 718,726,415
2023-07-06 2023-07-04 11.273 67,028,623 -875,021 2.28% 755,637,929
2023-07-05 2023-07-03 11.295 67,903,644 -5,581,299 2.31% 766,974,477
2023-07-04 2023-06-30 11.122 73,484,943 -7,380 2.50% 817,270,521
2023-07-03 2023-06-29 11.035 73,492,323 +140,688 2.50% 810,979,479
2023-06-30 2023-06-28 11.057 73,351,635 -113,471 2.50% 811,017,233
2023-06-29 2023-06-27 11.208 73,465,106 +11,755,784 2.50% 823,420,662
2023-06-28 2023-06-26 10.840 61,709,322 +2,910,578 2.10% 668,914,926
2023-06-27 2023-06-23 10.634 58,798,744 -65,500 2.00% 625,254,993
2023-06-26 2023-06-21 11.078 58,864,244 +597,799 2.00% 652,112,580
2023-06-23 2023-06-20 11.230 58,266,445 +1,763,870 1.98% 654,332,345
2023-06-21 2023-06-19 11.230 56,502,575 +797,065 1.92% 634,524,080
2023-06-20 2023-06-16 11.360 55,705,510 -460,342 1.90% 632,819,057
2023-06-19 2023-06-15 11.382 56,165,852 +1,569,031 1.91% 639,266,229
2023-06-16 2023-06-14 11.165 54,596,821 +1,488,395 1.86% 609,571,555
2023-06-15 2023-06-13 10.861 53,108,426 -1,110,720 1.81% 576,834,548
2023-06-14 2023-06-12 10.731 54,219,146 -504,623 1.85% 581,845,901
2023-06-13 2023-06-09 10.742 54,723,769 -2,808,801 1.86% 587,854,392
2023-06-12 2023-06-08 10.861 57,532,570 +33,211 1.96% 624,887,170
2023-06-09 2023-06-07 10.634 57,499,359 -536,912 1.96% 611,437,573
2023-06-08 2023-06-06 10.655 58,036,271 -506,584 1.98% 618,405,196
2023-06-07 2023-06-05 10.655 58,542,855 -543,370 1.99% 623,803,099
2023-06-06 2023-06-02 11.071 59,086,225 +328,421 2.01% 654,166,472
2023-06-05 2023-06-01 10.850 58,757,804 +3,648,269 2.00% 637,545,757
2023-06-02 2023-05-31 11.425 55,109,535 -850,081 1.91% 629,624,474
2023-06-01 2023-05-30 11.513 55,959,616 -41,801 1.94% 644,283,131
2023-05-31 2023-05-29 11.558 56,001,417 -656,913 1.94% 647,239,504
2023-05-30 2023-05-25 11.602 56,658,330 -438,625 1.97% 657,335,949
2023-05-29 2023-05-24 11.690 57,096,955 +318,573 1.99% 667,471,814
2023-05-25 2023-05-23 11.911 56,778,382 -1,346,046 1.98% 676,294,863
2023-05-24 2023-05-22 12.110 58,124,428 +383,735 2.02% 703,888,001
2023-05-23 2023-05-19 12.132 57,740,693 -670,632 2.01% 700,516,949
2023-05-22 2023-05-18 12.353 58,411,325 +667,917 2.03% 721,561,208
2023-05-19 2023-05-17 12.265 57,743,408 +765,660 2.01% 708,206,171
2023-05-18 2023-05-16 12.198 56,977,748 +173,767 1.98% 695,038,192
2023-05-17 2023-05-15 12.464 56,803,981 -371,970 1.98% 707,981,955
2023-05-16 2023-05-12 11.491 57,175,951 +314,953 1.99% 657,023,725
2023-05-15 2023-05-11 11.624 56,860,998 +654,340 1.98% 660,943,801
2023-05-12 2023-05-10 11.801 56,206,658 +2,519,877 1.96% 663,274,547
2023-05-11 2023-05-09 11.823 53,686,781 +221,734 1.87% 634,724,787
2023-05-10 2023-05-08 11.933 53,465,047 -171,051 1.86% 638,010,791
2023-05-09 2023-05-05 11.779 53,636,098 +807,022 1.87% 631,755,012
2023-05-08 2023-05-04 11.602 52,829,076 +1,379,274 1.84% 612,909,890
2023-05-05 2023-05-03 11.602 51,449,802 +134,849 1.79% 596,907,894
2023-05-04 2023-05-02 11.690 51,314,953 -27,151 1.79% 599,879,359
2023-05-03 2023-04-28 11.491 51,342,104 +290,517 1.79% 589,985,471
2023-05-02 2023-04-27 10.850 51,051,587 -22,626 1.78% 553,930,209
2023-04-28 2023-04-26 10.828 51,074,213 -1,155,731 1.78% 553,047,043
2023-04-27 2023-04-25 10.320 52,229,944 -16,182 1.82% 539,014,877
2023-04-26 2023-04-24 10.497 52,246,126 +215,399 1.82% 548,418,396
2023-04-25 2023-04-21 10.475 52,030,727 +584,653 1.81% 545,007,586
2023-04-24 2023-04-20 10.464 51,446,074 +659,680 1.79% 538,315,064
2023-04-21 2023-04-19 9.757 50,786,394 +91,409 1.77% 495,498,560
2023-04-20 2023-04-18 9.315 50,694,985 +34,391 1.77% 472,200,986
2023-04-19 2023-04-17 9.237 50,660,594 +600,944 1.76% 467,962,304
2023-04-18 2023-04-14 9.116 50,059,650 +899,605 1.74% 456,326,902
2023-04-17 2023-04-13 9.016 49,160,045 +687,827 1.71% 443,237,755
2023-04-14 2023-04-12 8.740 48,472,218 +439,632 1.69% 423,646,567
2023-04-13 2023-04-11 8.895 48,032,586 +330,338 1.67% 427,234,352
2023-04-12 2023-04-06 8.817 47,702,248 -1,439,044 1.66% 420,606,571
2023-04-11 2023-04-04 8.906 49,141,292 +140,176 1.71% 437,638,910
2023-04-06 2023-04-03 9.005 49,001,116 -141,186 1.71% 441,263,388
2023-04-04 2023-03-31 9.027 49,142,302 +181,008 1.71% 443,620,767
2023-04-03 2023-03-30 9.027 48,961,294 -153,485 1.70% 441,986,760
2023-03-31 2023-03-29 9.049 49,114,779 +496,898 1.71% 444,457,677
2023-03-30 2023-03-28 9.016 48,617,881 +11,797 1.69% 438,349,485
2023-03-29 2023-03-27 8.983 48,606,084 +110,287 1.69% 436,631,933
2023-03-28 2023-03-24 9.116 48,495,797 -112,356 1.69% 442,071,345
2023-03-27 2023-03-23 9.094 48,608,153 +1,421,025 1.69% 442,021,374
2023-03-24 2023-03-22 8.950 47,187,128 +1,099,505 1.64% 422,321,197
2023-03-23 2023-03-21 8.696 46,087,623 -290,517 1.60% 400,768,296
2023-03-22 2023-03-20 8.132 46,378,140 -39,821 1.62% 377,159,853
2023-03-21 2023-03-17 8.254 46,417,961 +285,872 1.62% 383,125,428
2023-03-20 2023-03-16 8.121 46,132,089 +238,811 1.61% 374,649,171
2023-03-17 2023-03-15 8.143 45,893,278 +146,616 1.60% 373,723,909
2023-03-16 2023-03-14 7.922 45,746,662 -93,219 1.59% 362,420,606
2023-03-15 2023-03-13 8.309 45,839,881 +354,774 1.60% 380,886,551
2023-03-14 2023-03-10 8.154 45,485,107 -168,336 1.58% 370,902,618
2023-03-13 2023-03-09 8.397 45,653,443 +115,963 1.59% 383,372,930
2023-03-10 2023-03-08 8.486 45,537,480 -214,494 1.59% 386,424,389
2023-03-09 2023-03-07 8.585 45,751,974 -948,699 1.59% 392,794,295
2023-03-08 2023-03-06 8.618 46,700,673 -864,376 1.63% 402,487,185
2023-03-07 2023-03-03 8.839 47,565,049 +155,666 1.66% 420,447,961
2023-03-06 2023-03-02 8.751 47,409,383 -147,845 1.65% 414,881,243
2023-03-03 2023-03-01 8.740 47,557,228 +178,292 1.66% 415,649,566
2023-03-02 2023-02-28 8.652 47,378,936 +55,207 1.65% 409,903,268
2023-03-01 2023-02-27 8.806 47,323,729 +43,441 1.65% 416,746,149
2023-02-28 2023-02-24 8.828 47,280,288 -79,749 1.65% 417,408,423
2023-02-27 2023-02-23 8.850 47,360,037 -65,056 1.65% 419,159,067
2023-02-24 2023-02-22 8.839 47,425,093 -13,576 1.66% 419,210,830
2023-02-23 2023-02-21 8.817 47,438,669 -138,470 1.66% 418,282,507
2023-02-22 2023-02-20 8.729 47,577,139 +244,781 1.66% 415,297,895
2023-02-21 2023-02-17 8.607 47,332,358 -67,787 1.65% 407,408,339
2023-02-20 2023-02-16 8.663 47,400,145 -123,085 1.66% 410,610,498
2023-02-17 2023-02-15 8.994 47,523,230 +70,412 1.66% 427,429,676
2023-02-16 2023-02-14 8.961 47,452,818 +30,952 1.66% 425,223,422
2023-02-15 2023-02-13 8.906 47,421,866 +42,537 1.66% 422,326,173
2023-02-14 2023-02-10 8.497 47,379,329 -109,509 1.66% 402,577,558
2023-02-13 2023-02-09 8.596 47,488,838 -5,410,850 1.66% 408,230,506
2023-02-10 2023-02-08 8.420 52,899,688 -2,133,169 1.85% 445,391,985
2023-02-09 2023-02-07 8.574 55,032,857 +59,732 1.92% 471,865,360
2023-02-08 2023-02-06 8.652 54,973,125 +51,680 1.92% 475,605,100
2023-02-07 2023-02-03 8.674 54,921,445 -95,067 1.92% 476,371,672
2023-02-06 2023-02-02 8.740 55,016,512 +93,170 1.92% 480,843,614
2023-02-03 2023-02-01 8.895 54,923,342 +100,459 1.92% 488,525,403
2023-02-02 2023-01-31 8.751 54,822,883 +180,841 1.92% 479,757,052
2023-02-01 2023-01-30 8.906 54,642,042 +91,409 1.91% 486,627,086
2023-01-31 2023-01-27 9.127 54,550,633 +166,528 1.91% 497,867,936
2023-01-30 2023-01-26 9.005 54,384,105 +54,302 1.90% 489,738,121
2023-01-27 2023-01-20 9.038 54,329,803 +254,139 1.90% 491,050,039
2023-01-26 2023-01-19 8.994 54,075,664 +390,777 1.89% 486,363,059
2023-01-20 2023-01-18 8.983 53,684,887 -280,560 1.88% 482,255,184
2023-01-19 2023-01-17 8.850 53,965,447 -151,140 1.89% 477,620,117
2023-01-18 2023-01-16 8.884 54,116,587 -180,102 1.89% 480,751,628
2023-01-17 2023-01-13 8.895 54,296,689 +3,621 1.90% 482,951,527
2023-01-16 2023-01-12 8.895 54,293,068 +32,583 1.90% 482,919,319
2023-01-13 2023-01-11 9.060 54,260,485 -642,575 1.90% 491,622,600
2023-01-12 2023-01-10 9.116 54,903,060 +136,662 1.92% 500,477,796
2023-01-11 2023-01-09 9.083 54,766,398 +48,035 1.91% 497,416,642
2023-01-10 2023-01-06 9.060 54,718,363 +221,736 1.91% 495,771,166
2023-01-09 2023-01-05 8.784 54,496,627 -27,150 1.90% 478,708,421
2023-01-06 2023-01-04 8.784 54,523,777 +81,453 1.90% 478,946,912
2023-01-05 2023-01-03 8.839 54,442,324 +130,325 1.90% 481,239,158
2023-01-04 2022-12-30 8.862 54,311,999 -105,618 1.90% 481,287,377
2023-01-03 2022-12-29 8.685 54,417,617 -225,423 1.90% 472,602,899
2022-12-30 2022-12-28 8.607 54,643,040 -162,002 1.91% 470,334,272
2022-12-29 2022-12-23 8.552 54,805,042 -149,331 1.91% 468,700,904
2022-12-28 2022-12-22 8.563 54,954,373 -9,683 1.92% 470,585,212
2022-12-23 2022-12-21 8.773 54,964,056 -200,788 1.92% 482,207,090
2022-12-22 2022-12-20 8.729 55,164,844 +267,444 1.93% 481,530,501
2022-12-21 2022-12-19 9.005 54,897,400 +618,163 1.92% 494,360,429
2022-12-20 2022-12-16 9.005 54,279,237 +342,104 1.90% 488,793,766
2022-12-19 2022-12-15 8.729 53,937,133 -110,415 1.88% 470,813,888
2022-12-16 2022-12-14 8.652 54,047,548 +46,157 1.89% 467,597,385
2022-12-15 2022-12-13 8.530 54,001,391 -248,885 1.89% 460,634,607
2022-12-14 2022-12-12 8.674 54,250,276 +57,923 1.90% 470,550,159
2022-12-13 2022-12-09 8.607 54,192,353 -149,331 1.89% 466,455,031
2022-12-12 2022-12-08 8.563 54,341,684 -170,147 1.90% 465,338,634
2022-12-09 2022-12-07 8.331 54,511,831 -33,593 1.90% 454,146,981
2022-12-08 2022-12-06 8.729 54,545,424 -298,983 1.91% 476,123,622
2022-12-07 2022-12-05 8.596 54,844,407 -24,935 1.92% 471,461,526
2022-12-06 2022-12-02 8.806 54,869,342 +30,164 1.92% 483,194,953
2022-12-05 2022-12-01 8.961 54,839,178 +428,244 1.92% 491,412,395
2022-12-02 2022-11-30 9.182 54,410,934 +94,139 1.90% 499,598,954
2022-12-01 2022-11-29 8.939 54,316,795 -12,697 1.90% 485,531,011
2022-11-30 2022-11-28 8.972 54,329,492 +40,961 1.90% 487,445,414
2022-11-29 2022-11-25 8.574 54,288,531 +37,106 1.90% 465,483,324
2022-11-28 2022-11-24 8.663 54,251,425 -14,480 1.90% 469,960,685
2022-11-25 2022-11-23 8.342 54,265,905 +274,226 1.90% 452,697,731
2022-11-24 2022-11-22 8.574 53,991,679 +277,689 1.89% 462,938,042
2022-11-23 2022-11-21 8.585 53,713,990 +140,235 1.88% 461,150,569
2022-11-22 2022-11-18 8.652 53,573,755 -48,154 1.87% 463,498,321
2022-11-21 2022-11-17 8.839 53,621,909 +11,887 1.87% 473,987,157
2022-11-18 2022-11-16 8.751 53,610,022 +105,389 1.87% 469,143,261
2022-11-17 2022-11-15 8.983 53,504,633 +2,547,141 1.87% 480,635,949
2022-11-16 2022-11-14 8.806 50,957,492 +338,484 1.78% 448,746,095
2022-11-15 2022-11-11 8.596 50,619,008 -2,369,148 1.77% 435,138,532
2022-11-14 2022-11-10 8.232 52,988,156 -58,828 1.85% 436,183,662
2022-11-11 2022-11-09 8.375 53,046,984 +329,350 1.85% 444,287,627
2022-11-10 2022-11-08 8.265 52,717,634 +287,892 1.84% 435,704,278
2022-11-09 2022-11-07 8.221 52,429,742 +487,000 1.83% 431,007,643
2022-11-08 2022-11-04 7.900 51,942,742 +180,102 1.81% 410,360,197
2022-11-07 2022-11-03 7.547 51,762,640 +135,756 1.81% 390,635,256
2022-11-04 2022-11-02 7.536 51,626,884 +66,068 1.80% 389,040,311
2022-11-03 2022-11-01 7.403 51,560,816 +269,706 1.80% 381,705,924
2022-11-02 2022-10-31 7.116 51,291,110 -232,700 1.79% 364,974,297
2022-11-01 2022-10-28 7.281 51,523,810 -335,475 1.80% 375,169,652
2022-10-31 2022-10-27 7.525 51,859,285 +167,864 1.81% 390,218,587
2022-10-28 2022-10-26 7.403 51,691,421 +327,943 1.81% 382,672,796
2022-10-27 2022-10-25 7.447 51,363,478 +8,869 1.79% 382,515,146
2022-10-26 2022-10-24 7.226 51,354,609 +166,527 1.79% 371,100,459
2022-10-25 2022-10-21 7.779 51,188,082 -97,744 1.79% 398,176,690
2022-10-24 2022-10-20 7.701 51,285,826 -43,442 1.79% 394,970,308
2022-10-21 2022-10-19 7.757 51,329,268 +152,291 1.79% 398,140,629
2022-10-20 2022-10-18 7.834 51,176,977 +117,654 1.79% 400,917,653
2022-10-19 2022-10-17 7.801 51,059,323 +74,184 1.78% 398,303,451
2022-10-18 2022-10-14 7.823 50,985,139 +86,884 1.78% 398,851,455
2022-10-17 2022-10-13 7.668 50,898,255 +7,426 1.78% 390,298,318
2022-10-14 2022-10-12 7.746 50,890,829 -101,062 1.78% 394,177,526
2022-10-13 2022-10-11 7.845 50,991,891 +1,371,129 1.78% 400,031,124
2022-10-12 2022-10-10 7.900 49,620,762 -104,290 1.73% 392,015,994
2022-10-11 2022-10-07 8.132 49,725,052 -52,492 1.74% 404,377,866
2022-10-10 2022-10-06 8.265 49,777,544 +51,587 1.74% 411,404,823
2022-10-07 2022-10-05 8.652 49,725,957 -107,702 1.74% 430,208,739
2022-10-06 2022-10-03 8.232 49,833,659 +42,537 1.74% 410,216,726
2022-10-05 2022-09-30 8.464 49,791,122 +9,050 1.74% 421,419,860
2022-10-03 2022-09-29 8.287 49,782,072 -47,062 1.74% 412,542,359
2022-09-30 2022-09-28 8.386 49,829,134 -583,748 1.74% 417,887,549
2022-09-29 2022-09-27 9.105 50,412,882 -145,781 1.76% 458,989,820
2022-09-28 2022-09-26 9.005 50,558,663 +24,436 1.77% 455,289,364
2022-09-27 2022-09-23 9.160 50,534,227 -156,427 1.77% 462,886,456
2022-09-26 2022-09-22 9.326 50,690,654 -28,056 1.77% 472,720,740
2022-09-23 2022-09-21 9.370 50,718,710 +14,481 1.77% 475,224,002
2022-09-22 2022-09-20 9.281 50,704,229 +84,168 1.77% 470,606,352
2022-09-21 2022-09-19 9.215 50,620,061 -181,118 1.77% 466,469,261
2022-09-20 2022-09-16 9.215 50,801,179 -316,647 1.77% 468,138,283
2022-09-19 2022-09-15 9.326 51,117,826 -79,485 1.79% 476,704,375
2022-09-16 2022-09-14 9.458 51,197,311 +105,632 1.79% 484,233,947
2022-09-15 2022-09-13 9.502 51,091,679 +190,058 1.79% 485,492,966
2022-09-14 2022-09-09 9.248 50,901,621 +78,409 1.78% 470,751,147
2022-09-13 2022-09-08 9.049 50,823,212 -245,441 1.78% 459,917,914
2022-09-09 2022-09-07 9.237 51,068,653 -373,402 1.78% 471,731,629
2022-09-08 2022-09-06 9.237 51,442,055 +1,897,860 1.80% 475,180,820
2022-09-07 2022-09-05 9.248 49,544,195 +176,482 1.73% 458,197,326
2022-09-06 2022-09-02 9.204 49,367,713 +52,491 1.72% 454,383,263
2022-09-05 2022-09-01 9.204 49,315,222 +390,220 1.72% 453,900,133
2022-09-02 2022-08-31 8.994 48,925,002 +309,935 1.71% 440,037,383
2022-09-01 2022-08-30 8.928 48,615,067 -1,832,697 1.70% 434,026,818
2022-08-31 2022-08-29 9.016 50,447,764 +40,727 1.76% 454,848,112
2022-08-30 2022-08-26 8.972 50,407,037 +107,699 1.76% 452,253,061
2022-08-29 2022-08-25 8.961 50,299,338 -64,348 1.76% 450,731,011
2022-08-26 2022-08-24 8.961 50,363,686 -3,560,569 1.76% 451,307,632
2022-08-25 2022-08-23 9.127 53,924,255 -105,892 1.88% 492,151,164
2022-08-24 2022-08-22 9.083 54,030,147 -48,871 1.89% 490,729,631
2022-08-23 2022-08-19 9.226 54,079,018 -20,853 1.89% 498,941,454
2022-08-22 2022-08-18 9.237 54,099,871 -9,051 1.89% 499,731,612
2022-08-19 2022-08-17 9.281 54,108,922 -18,100 1.89% 502,206,678
2022-08-18 2022-08-16 9.049 54,127,022 +61,541 1.89% 489,815,305
2022-08-17 2022-08-15 9.105 54,065,481 +49,778 1.89% 492,245,323
2022-08-16 2022-08-12 9.127 54,015,703 -2,161,072 1.89% 492,985,784
2022-08-15 2022-08-11 9.237 56,176,775 +146,616 1.96% 518,916,400
2022-08-12 2022-08-10 9.005 56,030,159 -11,766 1.96% 504,561,117
2022-08-11 2022-08-09 9.127 56,041,925 -166,526 1.96% 511,478,529
2022-08-10 2022-08-08 9.027 56,208,451 -202,141 1.96% 507,408,793
2022-08-09 2022-08-05 9.016 56,410,592 -8,145 1.97% 508,610,278
2022-08-08 2022-08-04 9.171 56,418,737 -136,661 1.97% 517,411,131
2022-08-05 2022-08-03 9.071 56,555,398 +15,386 1.98% 513,040,365
2022-08-04 2022-08-02 9.171 56,540,012 +104,079 1.98% 518,523,334
2022-08-03 2022-08-01 9.370 56,435,933 +181,912 1.97% 528,793,219
2022-08-02 2022-07-29 9.480 56,254,021 +463,543 1.97% 533,304,409
2022-08-01 2022-07-28 9.812 55,790,478 -55,207 1.95% 547,403,240
2022-07-29 2022-07-27 9.392 55,845,685 -178,292 1.95% 524,496,825
2022-07-28 2022-07-26 9.226 56,023,977 -56,112 1.96% 516,885,949
2022-07-27 2022-07-25 9.160 56,080,089 -332,148 1.96% 513,685,776
2022-07-26 2022-07-22 9.105 56,412,237 -98,649 1.97% 513,611,630
2022-07-25 2022-07-21 9.182 56,510,886 +151,141 1.97% 518,880,627
2022-07-22 2022-07-20 9.005 56,359,745 +98,649 1.97% 507,529,095
2022-07-21 2022-07-19 8.972 56,261,096 -32,582 1.97% 504,775,809
2022-07-20 2022-07-18 9.171 56,293,678 +108,604 1.97% 516,264,227
2022-07-19 2022-07-15 9.038 56,185,074 -186,437 1.96% 507,818,568
2022-07-18 2022-07-14 9.193 56,371,511 -189,152 1.97% 518,223,756
2022-07-15 2022-07-13 9.182 56,560,663 -199,108 1.98% 519,337,677
2022-07-14 2022-07-12 9.204 56,759,771 -18,101 1.98% 522,420,189
2022-07-13 2022-07-11 9.182 56,777,872 +288,707 1.98% 521,332,081
2022-07-12 2022-07-08 9.348 56,489,165 +231,689 1.97% 528,043,662
2022-07-11 2022-07-07 9.204 56,257,476 +51,989 1.97% 517,797,037
2022-07-08 2022-07-06 9.160 56,205,487 -824,083 1.96% 514,834,404
2022-07-07 2022-07-05 9.116 57,029,570 -43,441 1.99% 519,862,345
2022-07-06 2022-07-04 9.171 57,073,011 +250,695 1.99% 523,411,419
2022-07-05 2022-06-30 9.215 56,822,316 +60,078 1.99% 523,623,703
2022-07-04 2022-06-29 9.204 56,762,238 +32,290 1.98% 522,442,895
2022-06-30 2022-06-28 9.259 56,729,948 +53,956 1.98% 525,279,824
2022-06-29 2022-06-27 9.060 56,675,992 +759,616 1.98% 513,508,100
2022-06-28 2022-06-24 8.431 55,916,376 -140,280 1.95% 471,409,001
2022-06-27 2022-06-23 8.409 56,056,656 -38,012 1.96% 471,352,874
2022-06-24 2022-06-22 8.375 56,094,668 -577,412 1.96% 469,813,080
2022-06-23 2022-06-21 8.364 56,672,080 +62,447 1.98% 474,022,927
2022-06-22 2022-06-20 8.497 56,609,633 -240,739 1.98% 481,006,555
2022-06-21 2022-06-17 8.265 56,850,372 -654,341 1.99% 469,860,811
2022-06-20 2022-06-16 8.331 57,504,713 -14,481 2.01% 479,081,170
2022-06-17 2022-06-15 8.718 57,519,194 -19,006 2.01% 501,445,930
2022-06-16 2022-06-14 8.519 57,538,200 +4,526 2.01% 490,168,011
2022-06-15 2022-06-13 8.596 57,533,674 -160,192 2.01% 494,579,397
2022-06-14 2022-06-10 8.519 57,693,866 -57,922 2.02% 491,494,130
2022-06-13 2022-06-09 8.530 57,751,788 +426,272 2.02% 492,625,684
2022-06-10 2022-06-08 8.574 57,325,516 -38,012 2.00% 491,523,187
2022-06-09 2022-06-07 8.519 57,363,528 +139,376 2.00% 488,679,980
2022-06-08 2022-06-06 8.740 57,224,152 +1,472,493 2.00% 500,138,359
2022-06-07 2022-06-02 8.743 55,751,659 +520,984 1.95% 487,450,923
2022-06-06 2022-06-01 8.732 55,230,675 +796,809 1.93% 482,273,539
2022-06-02 2022-05-31 8.901 54,433,866 -112,718 1.94% 484,515,474
2022-06-01 2022-05-30 8.653 54,546,584 -85,204 1.94% 471,998,000
2022-05-31 2022-05-27 8.495 54,631,788 -1,580,711 1.95% 464,117,710
2022-05-30 2022-05-26 8.450 56,212,499 +70,115 2.00% 475,013,045
2022-05-27 2022-05-25 8.405 56,142,384 -2,662 2.00% 471,890,308
2022-05-26 2022-05-24 8.360 56,145,046 -1,012,320 2.00% 469,382,320
2022-05-25 2022-05-23 8.439 57,157,366 -224,549 2.04% 482,353,467
2022-05-24 2022-05-20 8.495 57,381,915 -189,935 2.05% 487,481,079
2022-05-23 2022-05-19 8.518 57,571,850 -180,171 2.05% 490,391,982
2022-05-20 2022-05-18 8.529 57,752,021 -28,401 2.06% 492,577,360
2022-05-19 2022-05-17 8.428 57,780,422 +56,803 2.06% 486,960,447
2022-05-18 2022-05-16 8.270 57,723,619 +473,059 2.06% 477,376,451
2022-05-17 2022-05-13 8.394 57,250,560 -255,531 2.04% 480,559,749
2022-05-16 2022-05-12 8.011 57,506,091 +1,759,551 2.05% 460,675,195
2022-05-13 2022-05-11 7.988 55,746,540 -134,463 1.99% 445,323,417
2022-05-12 2022-05-10 8.056 55,881,003 +1,775 1.99% 450,175,250
2022-05-11 2022-05-06 8.011 55,879,228 -435,782 1.99% 447,642,568
2022-05-10 2022-05-05 8.248 56,315,010 -1,330,506 2.01% 464,458,192
2022-05-06 2022-05-04 8.360 57,645,516 +271,588 2.05% 481,926,510
2022-05-05 2022-05-03 8.383 57,373,928 +123,368 2.04% 480,948,860
2022-05-04 2022-04-29 8.439 57,250,560 -1,241,635 2.04% 483,139,936
2022-05-03 2022-04-28 8.326 58,492,195 -197,881 2.08% 487,027,784
2022-04-29 2022-04-27 8.270 58,690,076 +1,046,611 2.10% 485,369,086
2022-04-28 2022-04-26 8.101 57,643,465 +975,731 2.06% 466,971,472
2022-04-27 2022-04-25 8.191 56,667,734 -243,188 2.02% 464,174,884
2022-04-26 2022-04-22 8.631 56,910,922 -73,667 2.03% 491,174,454
2022-04-25 2022-04-21 8.563 56,984,589 -32,396 2.04% 487,957,944
2022-04-22 2022-04-20 8.608 57,016,985 -35,057 2.04% 490,805,010
2022-04-21 2022-04-19 8.777 57,052,042 -51,475 2.04% 500,748,931
2022-04-20 2022-04-14 9.059 57,103,517 +205,909 2.04% 517,285,478
2022-04-19 2022-04-13 9.081 56,897,608 +290,159 2.03% 516,702,343
2022-04-14 2022-04-12 9.059 56,607,449 +19,570 2.02% 512,791,730
2022-04-13 2022-04-11 9.014 56,587,879 -54,319 2.02% 510,064,130
2022-04-12 2022-04-08 9.205 56,642,198 +190,079 2.02% 521,403,011
2022-04-11 2022-04-07 9.047 56,452,119 +542,345 2.02% 510,748,587
2022-04-08 2022-04-06 9.273 55,909,774 +187,271 2.00% 518,440,537
2022-04-07 2022-04-04 9.397 55,722,503 -887 1.99% 523,610,139
2022-04-06 2022-04-01 9.239 55,723,390 +142,894 1.99% 514,828,715
2022-04-04 2022-03-31 9.216 55,580,496 -119,935 1.99% 512,256,057
2022-04-01 2022-03-30 9.340 55,700,431 +28,179 1.99% 520,264,828
2022-03-31 2022-03-29 9.149 55,672,252 +373,655 1.99% 509,338,141
2022-03-30 2022-03-28 9.295 55,298,597 +101,180 1.98% 514,019,319
2022-03-29 2022-03-25 9.374 55,197,417 +175,733 1.97% 517,432,212
2022-03-28 2022-03-24 9.633 55,021,684 +240,524 1.97% 530,043,329
2022-03-25 2022-03-23 9.611 54,781,160 -37,277 1.96% 526,491,829
2022-03-24 2022-03-22 9.476 54,818,437 +98,517 1.96% 519,438,367
2022-03-23 2022-03-21 9.228 54,719,920 +97,630 1.95% 504,941,116
2022-03-22 2022-03-18 9.566 54,622,290 -143,594 1.95% 522,503,224
2022-03-21 2022-03-17 9.295 54,765,884 +541,400 1.96% 509,067,570
2022-03-18 2022-03-16 8.417 54,224,484 +151,770 1.94% 456,380,847
2022-03-17 2022-03-15 8.214 54,072,714 -415,703 1.93% 444,137,125
2022-03-16 2022-03-14 8.845 54,488,417 -136,220 1.95% 481,931,405
2022-03-15 2022-03-11 8.743 54,624,637 -74,031 1.95% 477,597,083
2022-03-14 2022-03-10 8.867 54,698,668 -170,408 1.95% 485,023,592
2022-03-11 2022-03-09 8.664 54,869,076 -63,015 1.96% 475,406,775
2022-03-10 2022-03-08 9.081 54,932,091 -330,672 1.96% 498,852,959
2022-03-09 2022-03-07 9.081 55,262,763 -240,808 1.97% 501,855,880
2022-03-08 2022-03-04 9.194 55,503,571 +389,630 1.98% 510,296,353
2022-03-07 2022-03-03 9.171 55,113,941 -108,687 1.97% 505,472,173
2022-03-04 2022-03-02 8.969 55,222,628 -7,139 1.97% 495,269,425
2022-03-03 2022-03-01 9.149 55,229,767 -2,082,133 1.97% 505,289,904
2022-03-02 2022-02-28 9.104 57,311,900 +26,626 2.05% 521,756,115
2022-03-01 2022-02-25 9.036 57,285,274 +548,969 2.05% 517,641,090
2022-02-28 2022-02-24 8.912 56,736,305 -1,178,807 2.03% 505,648,720
2022-02-25 2022-02-23 9.239 57,915,112 +888 2.07% 535,078,047
2022-02-24 2022-02-22 9.352 57,914,224 -2,267,668 2.07% 541,595,085
2022-02-23 2022-02-21 9.408 60,181,892 +54,079 2.15% 566,191,953
2022-02-22 2022-02-18 9.419 60,127,813 +44,377 2.15% 566,360,642
2022-02-21 2022-02-17 9.476 60,083,436 -2,236,604 2.15% 569,327,467
2022-02-18 2022-02-16 9.600 62,320,040 +112,111 2.23% 598,244,478
2022-02-17 2022-02-15 9.408 62,207,929 -578,934 2.22% 585,252,933
2022-02-16 2022-02-14 9.318 62,786,863 +573,071 2.24% 585,040,154
2022-02-15 2022-02-11 9.431 62,213,792 +2,041,346 2.22% 586,710,028
2022-02-14 2022-02-10 9.509 60,172,446 -2,627,123 2.15% 572,204,795
2022-02-11 2022-02-09 9.352 62,799,569 -246,736 2.24% 587,281,250
2022-02-10 2022-02-08 9.431 63,046,305 -9,763 2.25% 594,561,080
2022-02-09 2022-02-07 9.521 63,056,068 +1,168,892 2.25% 600,336,813
2022-02-08 2022-02-04 9.746 61,887,176 -2,632,421 2.21% 603,153,918
2022-02-07 2022-01-31 9.171 64,519,597 -331,940 2.30% 591,735,236
2022-02-04 2022-01-27 9.284 64,851,537 +13,190,479 2.32% 602,086,466
2022-01-28 2022-01-26 9.498 51,661,058 -163,308 1.85% 490,684,400
2022-01-27 2022-01-25 9.183 51,824,366 +63,015 1.85% 475,886,064
2022-01-26 2022-01-24 9.352 51,761,351 -220,997 1.85% 484,055,407
2022-01-25 2022-01-21 9.228 51,982,348 -76,329 1.86% 479,679,517
2022-01-24 2022-01-20 8.721 52,058,677 +23,964 1.86% 453,989,144
2022-01-21 2022-01-19 8.687 52,034,713 -85,186 1.86% 452,021,323
2022-01-20 2022-01-18 8.597 52,119,899 -292,889 1.86% 448,063,414
2022-01-19 2022-01-17 8.653 52,412,788 +631,042 1.87% 453,534,012
2022-01-18 2022-01-14 8.664 51,781,746 -122,481 1.85% 448,656,961
2022-01-17 2022-01-13 8.800 51,904,227 +87,817 1.85% 456,735,892
2022-01-14 2022-01-12 8.833 51,816,410 +241,545 1.85% 457,714,598
2022-01-13 2022-01-11 8.755 51,574,865 -163,307 1.84% 451,513,249
2022-01-12 2022-01-10 8.563 51,738,172 +307,546 1.85% 443,032,976
2022-01-11 2022-01-07 8.270 51,430,626 +26,323 1.84% 425,333,168
2022-01-10 2022-01-06 8.259 51,404,303 +2,651,973 1.84% 424,536,299
2022-01-07 2022-01-05 8.202 48,752,330 +462,104 1.74% 399,887,783
2022-01-06 2022-01-04 8.495 48,290,226 -2,074,381 1.73% 410,243,741
2022-01-05 2022-01-03 8.777 50,364,607 +2,663 1.80% 442,052,944
2022-01-04 2021-12-31 8.495 50,361,944 -888 1.80% 427,843,769
2022-01-03 2021-12-29 8.191 50,362,832 -733,642 1.80% 412,530,378
2021-12-30 2021-12-28 8.417 51,096,474 +593,785 1.83% 430,053,923
2021-12-29 2021-12-24 8.394 50,502,689 +838,192 1.80% 423,918,291
2021-12-28 2021-12-22 8.281 49,664,497 +1,812,340 1.77% 411,286,790
2021-12-23 2021-12-21 8.326 47,852,157 -385,718 1.71% 398,434,868
2021-12-22 2021-12-20 8.293 48,237,875 -331,941 1.72% 400,016,000
2021-12-21 2021-12-17 8.619 48,569,816 -421,582 1.74% 418,638,604
2021-12-20 2021-12-16 8.822 48,991,398 +315,078 1.75% 432,208,173
2021-12-17 2021-12-15 8.687 48,676,320 -590,216 1.74% 422,847,236
2021-12-16 2021-12-14 8.777 49,266,536 -459,746 1.76% 432,415,114
2021-12-15 2021-12-13 8.991 49,726,282 +67,453 1.78% 447,095,460
2021-12-14 2021-12-10 9.081 49,658,829 -1,051,913 1.77% 450,965,062
2021-12-13 2021-12-09 9.216 50,710,742 +7,277 1.81% 467,374,108
2021-12-10 2021-12-08 9.138 50,703,465 +639,735 1.81% 463,308,079
2021-12-09 2021-12-07 9.216 50,063,730 +1,859,637 1.79% 461,410,940
2021-12-08 2021-12-06 8.924 48,204,093 +181,378 1.72% 430,150,545
2021-12-07 2021-12-03 9.239 48,022,715 -427,795 1.72% 443,682,135
2021-12-06 2021-12-02 9.138 48,450,510 +58,578 1.73% 442,721,474
2021-12-03 2021-12-01 9.126 48,391,932 -1,394,377 1.73% 441,640,975
2021-12-02 2021-11-30 9.138 49,786,309 -1,247,005 1.78% 454,927,473
2021-12-01 2021-11-29 9.160 51,033,314 -95,401 1.82% 467,472,101
2021-11-30 2021-11-26 8.924 51,128,715 -1,094,161 1.83% 456,248,490
2021-11-29 2021-11-25 9.047 52,222,876 -165,971 1.87% 472,484,658
2021-11-26 2021-11-24 8.732 52,388,847 -34,614 1.87% 457,458,733
2021-11-25 2021-11-23 8.991 52,423,461 -5,845,347 1.87% 471,346,147
2021-11-24 2021-11-22 8.912 58,268,808 -1,251,434 2.08% 519,306,786
2021-11-23 2021-11-19 9.104 59,520,242 -1,751,119 2.13% 541,860,420
2021-11-22 2021-11-18 8.957 61,271,361 -179,283 2.19% 548,827,717
2021-11-19 2021-11-17 9.307 61,450,644 -681,756 2.20% 571,897,063
2021-11-18 2021-11-16 9.352 62,132,400 -121,594 2.22% 581,042,102
2021-11-17 2021-11-15 9.160 62,253,994 +157,095 2.22% 570,255,057
2021-11-16 2021-11-12 9.250 62,096,899 +524,537 2.22% 574,413,251
2021-11-15 2021-11-11 9.521 61,572,362 -24,851 2.20% 586,210,919
2021-11-12 2021-11-10 9.149 61,597,213 +679,876 2.20% 563,544,833
2021-11-11 2021-11-09 9.216 60,917,337 +4,304,576 2.18% 561,442,900
2021-11-10 2021-11-08 9.183 56,612,761 +88,754 2.02% 519,856,316
2021-11-09 2021-11-05 9.160 56,524,007 -2,435,855 2.02% 517,767,596
2021-11-08 2021-11-04 9.487 58,959,862 -15,088 2.11% 559,345,219
2021-11-05 2021-11-03 9.329 58,974,950 +2,541,609 2.11% 550,185,700
2021-11-04 2021-11-02 9.476 56,433,341 -14,751 2.02% 534,740,575
2021-11-03 2021-11-01 9.926 56,448,092 -94,079 2.02% 560,320,556
2021-11-02 2021-10-29 10.050 56,542,171 -143,586 2.02% 568,262,129
2021-11-01 2021-10-28 9.983 56,685,757 -304,797 2.03% 565,873,105
2021-10-29 2021-10-27 10.197 56,990,554 -115,381 2.04% 581,116,007
2021-10-28 2021-10-26 10.501 57,105,935 +73,045 2.04% 599,664,776
2021-10-27 2021-10-25 10.569 57,032,890 -217,448 2.04% 602,753,301
2021-10-26 2021-10-22 10.569 57,250,338 +356,548 2.05% 605,051,405
2021-10-25 2021-10-21 10.569 56,893,790 +1,231,463 2.03% 601,283,220
2021-10-22 2021-10-20 10.952 55,662,327 +512,440 1.99% 609,591,641
2021-10-21 2021-10-19 10.940 55,149,887 -58,578 1.97% 603,358,224
2021-10-20 2021-10-18 10.636 55,208,465 -338,561 1.97% 587,204,056
2021-10-19 2021-10-15 10.569 55,547,026 +566,045 1.98% 587,049,916
2021-10-18 2021-10-12 10.456 54,980,981 -18,340 1.96% 574,872,906
2021-10-15 2021-10-11 10.535 54,999,321 -131,834 1.97% 579,402,439
2021-10-12 2021-10-08 10.478 55,131,155 +96,742 1.97% 577,685,437
2021-10-11 2021-10-07 10.377 55,034,413 -1,775 1.97% 571,091,043
2021-10-08 2021-10-06 10.107 55,036,188 +3,341 1.97% 556,227,131
2021-10-07 2021-10-05 10.242 55,032,847 +98,520 1.97% 563,634,079
2021-10-06 2021-10-04 10.242 54,934,327 -88,192 1.96% 562,625,059
2021-10-05 2021-09-30 10.388 55,022,519 +271,587 1.97% 571,587,563
2021-10-04 2021-09-29 10.512 54,750,932 +177,338 1.96% 575,551,964
2021-09-30 2021-09-28 10.704 54,573,594 +663,444 1.95% 584,140,800
2021-09-29 2021-09-27 10.298 53,910,150 -64,791 1.93% 555,172,718
2021-09-28 2021-09-24 10.681 53,974,941 -598,669 1.93% 576,516,702
2021-09-27 2021-09-23 11.019 54,573,610 -116,711 1.95% 601,357,758
2021-09-24 2021-09-21 10.850 54,690,321 -136,732 1.96% 593,400,817
2021-09-23 2021-09-20 10.895 54,827,053 -157,763 1.96% 597,355,349
2021-09-21 2021-09-17 11.087 54,984,816 -680,872 1.97% 609,606,031
2021-09-20 2021-09-16 11.256 55,665,688 -808,550 1.99% 626,562,573
2021-09-17 2021-09-15 11.267 56,474,238 -104,475 2.02% 636,299,761
2021-09-16 2021-09-14 11.357 56,578,713 +4,438 2.02% 642,576,704
2021-09-15 2021-09-13 11.492 56,574,275 -54,630 2.02% 650,175,423
2021-09-14 2021-09-10 11.560 56,628,905 +368,736 2.03% 654,631,509
2021-09-13 2021-09-09 11.853 56,260,169 -380,753 2.01% 666,849,995
2021-09-10 2021-09-08 11.695 56,640,922 -461,521 2.03% 662,428,559
2021-09-09 2021-09-07 11.853 57,102,443 -377,205 2.04% 676,833,442
2021-09-08 2021-09-06 12.033 57,479,648 +595,540 2.06% 691,666,486
2021-09-07 2021-09-03 11.830 56,884,108 -234,311 2.04% 672,963,689
2021-09-06 2021-09-02 11.718 57,118,419 +714,064 2.04% 669,300,112
2021-09-03 2021-09-01 11.121 56,404,355 -631,219 2.02% 627,250,722
2021-09-02 2021-08-31 11.267 57,035,574 +969,258 2.04% 642,624,378
2021-09-01 2021-08-30 11.064 56,066,316 +164,970 2.01% 620,333,005
2021-08-31 2021-08-27 10.760 55,901,346 -236,736 2.00% 601,501,918
2021-08-30 2021-08-26 10.681 56,138,082 +420,961 2.01% 599,621,626
2021-08-27 2021-08-25 10.895 55,717,121 +39,053 2.00% 607,052,877
2021-08-26 2021-08-24 10.692 55,678,068 +123,368 1.99% 595,335,458
2021-08-25 2021-08-23 10.704 55,554,700 +149,108 1.99% 594,642,290
2021-08-24 2021-08-20 10.366 55,405,592 +474 1.98% 574,318,501
2021-08-23 2021-08-19 10.828 55,405,118 +31,162 1.98% 599,907,998
2021-08-20 2021-08-18 10.839 55,373,956 +566,252 1.98% 600,194,489
2021-08-19 2021-08-17 10.816 54,807,704 -193,338 1.96% 592,821,877
2021-08-18 2021-08-16 11.042 55,001,042 +121,593 1.97% 607,307,121
2021-08-17 2021-08-13 11.166 54,879,449 -49,486 1.97% 612,766,165
2021-08-16 2021-08-12 11.425 54,928,935 +820,856 1.97% 627,553,150
2021-08-13 2021-08-11 11.380 54,108,079 +3,119,705 1.94% 615,736,458
2021-08-12 2021-08-10 11.064 50,988,374 +150,520 1.83% 564,149,270
2021-08-11 2021-08-09 10.794 50,837,854 +114,689 1.82% 548,736,816
2021-08-10 2021-08-06 10.456 50,723,165 -173,070 1.82% 530,353,820
2021-08-09 2021-08-05 10.107 50,896,235 -17,751 1.82% 514,386,403
2021-08-06 2021-08-04 10.388 50,913,986 +551,854 1.82% 528,907,104
2021-08-05 2021-08-03 10.287 50,362,132 +278,688 1.80% 518,067,400
2021-08-04 2021-08-02 10.433 50,083,444 +346,141 1.79% 522,536,404
2021-08-03 2021-07-30 9.611 49,737,303 +333,716 1.78% 478,016,231
2021-08-02 2021-07-29 9.769 49,403,587 +45,265 1.77% 482,601,825
2021-07-30 2021-07-28 8.529 49,358,322 +342,591 1.77% 420,985,993
2021-07-29 2021-07-27 8.450 49,015,731 -911,856 1.76% 414,198,124
2021-07-28 2021-07-26 8.619 49,927,587 +80,266 1.79% 430,341,662
2021-07-27 2021-07-23 9.070 49,847,321 -112,718 1.79% 452,115,174
2021-07-26 2021-07-22 9.070 49,960,039 +92,745 1.79% 453,137,526
2021-07-23 2021-07-21 8.924 49,867,294 -325,281 1.79% 444,992,165
2021-07-22 2021-07-20 8.788 50,192,575 -30,176 1.80% 441,108,533
2021-07-21 2021-07-19 8.867 50,222,751 -322,178 1.80% 445,334,776
2021-07-20 2021-07-16 8.822 50,544,929 +135,083 1.81% 445,913,615
2021-07-19 2021-07-15 8.540 50,409,846 -239,160 1.81% 430,522,602
2021-07-16 2021-07-14 8.529 50,649,006 +3,074 1.81% 431,994,469
2021-07-15 2021-07-13 8.777 50,645,932 +78,991 1.81% 444,522,149
2021-07-14 2021-07-12 8.732 50,566,941 -385,193 1.81% 441,549,874
2021-07-13 2021-07-09 8.822 50,952,134 -235,198 1.82% 449,506,028
2021-07-12 2021-07-08 8.574 51,187,332 -185,311 1.83% 438,892,875
2021-07-09 2021-07-07 8.743 51,372,643 +403,139 1.84% 449,164,073
2021-07-08 2021-07-06 8.890 50,969,504 -90,529 1.83% 453,104,933
2021-07-07 2021-07-05 9.047 51,060,033 +102,152 1.83% 461,963,876
2021-07-06 2021-07-02 8.969 50,957,881 -1,447,281 1.83% 457,020,634
2021-07-05 2021-06-30 8.867 52,405,162 -815,481 1.88% 464,686,634
2021-07-02 2021-06-29 9.205 53,220,643 -266,263 1.91% 489,906,898
2021-06-30 2021-06-28 9.464 53,486,906 +457,084 1.92% 506,218,652
2021-06-29 2021-06-25 9.532 53,029,822 +68,082 1.90% 505,477,597
2021-06-28 2021-06-24 9.408 52,961,740 -7,100 1.90% 498,264,677
2021-06-25 2021-06-23 9.431 52,968,840 +473,190 1.90% 499,525,083
2021-06-24 2021-06-22 9.600 52,495,650 -243,323 1.88% 503,934,733
2021-06-23 2021-06-21 9.588 52,738,973 -490,668 1.89% 505,676,311
2021-06-22 2021-06-18 9.836 53,229,641 -230,489 1.91% 523,575,313
2021-06-21 2021-06-17 9.408 53,460,130 -833,792 1.92% 502,953,536
2021-06-18 2021-06-16 9.385 54,293,922 +120,609 1.95% 509,574,394
2021-06-17 2021-06-15 9.577 54,173,313 -1,216,027 1.94% 518,818,796
2021-06-16 2021-06-11 10.298 55,389,340 +465,959 1.98% 570,405,581
2021-06-15 2021-06-10 10.039 54,923,381 -485,165 1.97% 551,374,083
2021-06-11 2021-06-09 10.050 55,408,546 +297,327 1.98% 556,868,931
2021-06-10 2021-06-08 10.016 55,111,219 +3,839,504 1.97% 552,017,897
2021-06-09 2021-06-07 9.994 51,271,715 -2,520,567 1.84% 512,404,393
2021-06-08 2021-06-04 9.802 53,792,282 +474,834 1.93% 527,291,295
2021-06-07 2021-06-03 9.723 53,317,448 -668,168 1.91% 518,431,677
2021-06-04 2021-06-02 9.847 53,985,616 -299,498 1.93% 531,619,465
2021-06-03 2021-06-01 9.780 54,285,114 -210,760 1.94% 530,898,942
2021-06-02 2021-05-31 9.701 54,495,874 +4,888,142 1.95% 528,662,072
2021-06-01 2021-05-28 9.746 49,607,732 +1,200,570 1.78% 483,478,159
2021-05-31 2021-05-27 10.411 48,407,162 +2,100,565 1.73% 503,956,410
2021-05-28 2021-05-26 10.966 46,306,597 -541,312 1.66% 507,777,639
2021-05-27 2021-05-25 10.622 46,847,909 -5,541,364 1.68% 497,626,368
2021-05-26 2021-05-24 10.347 52,389,273 -2,575,423 1.91% 542,095,746
2021-05-25 2021-05-21 10.267 54,964,696 -13,201,644 2.00% 564,340,827
2021-05-24 2021-05-20 10.153 68,166,340 -687,662 2.48% 692,083,974
2021-05-21 2021-05-18 10.084 68,854,002 -634,266 2.51% 694,336,975
2021-05-20 2021-05-17 9.844 69,488,268 -1,350,742 2.53% 684,029,977
2021-05-18 2021-05-14 9.752 70,839,010 +2,741,496 2.58% 690,839,680
2021-05-17 2021-05-13 9.787 68,097,514 -1,209,250 2.48% 666,442,322
2021-05-14 2021-05-12 9.890 69,306,764 -3,871,066 2.52% 685,416,509
2021-05-13 2021-05-11 10.794 73,177,830 +211,422 2.66% 789,871,449
2021-05-12 2021-05-10 11.698 72,966,408 -110,079 2.66% 853,569,837
2021-05-11 2021-05-07 11.446 73,076,487 +94,791 2.66% 836,455,532
2021-05-10 2021-05-06 11.561 72,981,696 -381,783 2.66% 843,724,231
2021-05-07 2021-05-05 11.675 73,363,479 -362,216 2.67% 856,535,340
2021-05-06 2021-05-04 11.813 73,725,695 -1,159,326 2.68% 870,890,933
2021-05-05 2021-05-03 11.023 74,885,021 +6,117 2.73% 825,441,766
2021-05-04 2021-04-30 10.794 74,878,904 +1,150,091 2.73% 808,232,609
2021-05-03 2021-04-29 10.897 73,728,813 +313,575 2.68% 803,413,985
2021-04-30 2021-04-28 10.691 73,415,238 +549,173 2.67% 784,871,002
2021-04-29 2021-04-27 10.805 72,866,065 -63,172 2.65% 787,340,348
2021-04-28 2021-04-26 10.771 72,929,237 -849,350 2.66% 785,518,631
2021-04-27 2021-04-23 11.023 73,778,587 -682,511 2.69% 813,245,778
2021-04-26 2021-04-22 10.668 74,461,098 -184,339 2.71% 794,347,522
2021-04-23 2021-04-21 10.645 74,645,437 -374,794 2.72% 794,605,213
2021-04-22 2021-04-20 10.908 75,020,231 +6,309 2.73% 818,345,115
2021-04-21 2021-04-19 11.023 75,013,922 +1,097,194 2.73% 826,862,614
2021-04-20 2021-04-16 10.657 73,916,728 +175,704 2.69% 787,694,135
2021-04-19 2021-04-15 10.508 73,741,024 +285,721 2.69% 774,848,938
2021-04-16 2021-04-14 10.450 73,455,303 +119,246 2.68% 767,642,708
2021-04-15 2021-04-13 10.233 73,336,057 -172,982 2.67% 750,447,424
2021-04-14 2021-04-12 10.267 73,509,039 +218,239 2.68% 754,741,768
2021-04-13 2021-04-09 10.977 73,290,800 +1,085,467 2.67% 804,513,370
2021-04-12 2021-04-08 10.874 72,205,333 +1,463,442 2.63% 785,159,839
2021-04-09 2021-04-07 10.840 70,741,891 +1,757,119 2.58% 766,817,190
2021-04-08 2021-04-01 10.817 68,984,772 +1,056,061 2.51% 746,191,398
2021-04-07 2021-03-31 10.565 67,928,711 -278,255 2.47% 717,662,529
2021-04-01 2021-03-30 10.645 68,206,966 +1,331,434 2.48% 726,067,298
2021-03-31 2021-03-29 10.382 66,875,532 +1,119,718 2.44% 694,288,119
2021-03-30 2021-03-26 9.878 65,755,814 -407,992 2.41% 649,546,356
2021-03-29 2021-03-25 9.523 66,163,806 +3,528,917 2.42% 630,099,308
2021-03-26 2021-03-24 9.191 62,634,889 +840,446 2.29% 575,701,093
2021-03-25 2021-03-23 10.096 61,794,443 -2,029,476 2.26% 623,854,344
2021-03-24 2021-03-22 10.244 63,823,919 +1,395,210 2.34% 653,840,322
2021-03-23 2021-03-19 9.157 62,428,709 +762,425 2.28% 571,662,281
2021-03-22 2021-03-18 9.432 61,666,284 +142,404 2.26% 581,621,145
2021-03-19 2021-03-17 9.088 61,523,880 -115,321 2.25% 559,151,398
2021-03-18 2021-03-16 9.134 61,639,201 -540,786 2.26% 563,021,641
2021-03-17 2021-03-15 8.940 62,179,987 -240,252 2.28% 555,861,836
2021-03-16 2021-03-12 9.249 62,420,239 -1,191,651 2.28% 577,300,568
2021-03-15 2021-03-11 8.837 63,611,890 -310,668 2.33% 562,109,333
2021-03-12 2021-03-10 8.424 63,922,558 +6,989 2.34% 538,514,196
2021-03-11 2021-03-09 8.356 63,915,569 +2,356,656 2.34% 534,065,736
2021-03-10 2021-03-08 8.619 61,558,913 +1,432,865 2.25% 530,580,293
2021-03-09 2021-03-05 9.329 60,126,048 +3,514,131 2.20% 560,900,032
2021-03-08 2021-03-04 10.244 56,611,917 +1,185,536 2.07% 579,957,399
2021-03-05 2021-03-03 11.309 55,426,381 -669,298 2.03% 626,813,965
2021-03-04 2021-03-02 10.382 56,095,679 +182,155 2.05% 582,373,886
2021-03-03 2021-03-01 10.187 55,913,524 +851,017 2.05% 569,602,738
2021-03-02 2021-02-26 9.958 55,062,507 +594,690 2.02% 548,328,008
2021-03-01 2021-02-25 10.176 54,467,817 -501,073 1.99% 554,251,564
2021-02-26 2021-02-24 10.061 54,968,890 -383,093 2.01% 553,058,459
2021-02-25 2021-02-23 10.416 55,351,983 +217,537 2.03% 576,553,713
2021-02-24 2021-02-22 10.119 55,134,446 +493,664 2.02% 557,879,595
2021-02-23 2021-02-19 10.450 54,640,782 +113,574 2.00% 571,022,052
2021-02-22 2021-02-18 10.359 54,527,208 +216,663 2.00% 564,842,071
2021-02-19 2021-02-17 10.531 54,310,545 +414,982 1.99% 571,922,503
2021-02-18 2021-02-16 10.473 53,895,563 +434,201 1.97% 564,467,970
2021-02-17 2021-02-11 10.164 53,461,362 +629,898 1.96% 543,398,182
2021-02-16 2021-02-09 8.940 52,831,464 -385,278 1.93% 472,290,137
2021-02-10 2021-02-08 9.008 53,216,742 +257,289 1.95% 479,389,163
2021-02-09 2021-02-05 7.818 52,959,453 +1,907,603 1.94% 414,027,693
2021-02-08 2021-02-04 7.887 51,051,850 +1,968,146 1.87% 402,620,518
2021-02-05 2021-02-03 7.909 49,083,704 -4,176,922 1.80% 388,222,384
2021-02-04 2021-02-02 7.806 53,260,626 +762,691 1.95% 415,772,574
2021-02-03 2021-02-01 7.520 52,497,935 -55,913 1.92% 394,796,039
2021-02-02 2021-01-29 7.394 52,553,848 +1,317,194 1.92% 388,599,498
2021-02-01 2021-01-28 7.268 51,236,654 -171,234 1.88% 372,408,584
2021-01-29 2021-01-27 7.703 51,407,888 +290,277 1.88% 396,013,529
2021-01-28 2021-01-26 7.417 51,117,611 -1,053,388 1.87% 379,149,730
2021-01-27 2021-01-25 7.806 52,170,999 +95,227 1.91% 407,266,534
2021-01-26 2021-01-22 7.749 52,075,772 -95,227 1.91% 403,542,781
2021-01-25 2021-01-21 7.692 52,170,999 +132,794 1.91% 401,294,883
2021-01-22 2021-01-20 7.749 52,038,205 -360,461 1.91% 403,251,668
2021-01-21 2021-01-19 7.749 52,398,666 +15,838 1.92% 406,044,933
2021-01-20 2021-01-18 7.417 52,382,828 -93,480 1.92% 388,534,102
2021-01-19 2021-01-15 7.383 52,476,308 +484,873 1.92% 387,425,483
2021-01-18 2021-01-14 7.543 51,991,435 +487,494 1.90% 392,177,267
2021-01-15 2021-01-13 7.669 51,503,941 +1,926,386 1.89% 394,984,871
2021-01-14 2021-01-12 7.394 49,577,555 +148,844 1.82% 366,591,862
2021-01-13 2021-01-11 7.440 49,428,711 +37,567 1.81% 367,754,367
2021-01-12 2021-01-08 7.039 49,391,144 +79,233 1.81% 347,687,757
2021-01-11 2021-01-07 6.845 49,311,911 +286,502 1.81% 337,534,534
2021-01-08 2021-01-06 6.902 49,025,409 -705,144 1.80% 338,379,258
2021-01-07 2021-01-05 6.879 49,730,553 -271,703 1.82% 342,107,785
2021-01-06 2021-01-04 6.719 50,002,256 -542,534 1.83% 335,964,119
2021-01-05 2020-12-31 6.639 50,544,790 -73,386 1.85% 335,559,537
2021-01-04 2020-12-29 6.273 50,618,176 -34,946 1.85% 317,506,227
2020-12-30 2020-12-28 6.330 50,653,122 -256,852 1.86% 320,624,383
2020-12-29 2020-12-24 5.986 50,909,974 +1,744,275 1.87% 304,768,278
2020-12-28 2020-12-22 6.044 49,165,699 +247,242 1.80% 297,140,149
2020-12-23 2020-12-21 6.192 48,918,457 +163,371 1.79% 302,925,066
2020-12-22 2020-12-18 6.044 48,755,086 -26,209 1.79% 294,658,549
2020-12-21 2020-12-17 5.757 48,781,295 +205,307 1.79% 280,857,811
2020-12-18 2020-12-16 5.403 48,575,988 -17,473 1.78% 262,439,280
2020-12-17 2020-12-15 5.391 48,593,461 +110,953 1.78% 261,977,465
2020-12-16 2020-12-14 5.220 48,482,508 +659,595 1.78% 253,055,113
2020-12-15 2020-12-11 5.185 47,822,913 -388,772 1.75% 247,970,162
2020-12-14 2020-12-10 5.231 48,211,685 +129,300 1.77% 252,193,394
2020-12-11 2020-12-09 5.242 48,082,385 +108,331 1.76% 252,067,397
2020-12-10 2020-12-08 5.162 47,974,054 +36,694 1.76% 247,655,603
2020-12-09 2020-12-07 5.162 47,937,360 -81,250 1.76% 247,466,178
2020-12-08 2020-12-04 5.162 48,018,610 -250,736 1.76% 247,885,614
2020-12-07 2020-12-03 5.025 48,269,346 -134,542 1.77% 242,549,918
2020-12-04 2020-12-02 5.162 48,403,888 +180,456 1.78% 249,874,527
2020-12-03 2020-12-01 5.082 48,223,432 +137,162 1.77% 245,079,103
2020-12-02 2020-11-30 5.151 48,086,270 -113,573 1.76% 247,684,484
2020-12-01 2020-11-27 5.220 48,199,843 -145,898 1.77% 251,579,739
2020-11-30 2020-11-26 5.185 48,345,741 +10,483 1.77% 250,681,116
2020-11-27 2020-11-25 5.151 48,335,258 -528,475 1.77% 248,966,980
2020-11-26 2020-11-24 5.426 48,863,733 +41,061 1.79% 265,112,485
2020-11-25 2020-11-23 5.368 48,822,672 -80,803 1.79% 262,095,511
2020-11-24 2020-11-20 4.933 48,903,475 -506,195 1.79% 241,258,258
2020-11-23 2020-11-19 4.819 49,409,670 -15,726 1.81% 238,099,918
2020-11-20 2020-11-18 4.899 49,425,396 -178,910 1.81% 242,135,866
2020-11-19 2020-11-17 4.807 49,604,306 +41,061 1.82% 238,470,062
2020-11-18 2020-11-16 4.750 49,563,245 +85,618 1.82% 235,436,084
2020-11-17 2020-11-13 4.796 49,477,627 +345,089 1.81% 237,294,724
2020-11-16 2020-11-12 4.830 49,132,538 -161,883 1.80% 237,326,834
2020-11-13 2020-11-11 4.888 49,294,421 +774,928 1.81% 240,929,978
2020-11-12 2020-11-10 4.945 48,519,493 -434,202 1.78% 239,919,307
2020-11-11 2020-11-09 4.922 48,953,695 +311,018 1.80% 240,945,672
2020-11-10 2020-11-06 4.968 48,642,677 +4,368 1.78% 241,641,985
2020-11-09 2020-11-05 5.071 48,638,309 +6,115 1.78% 246,630,845
2020-11-06 2020-11-04 4.991 48,632,194 -2,621 1.78% 242,703,226
2020-11-05 2020-11-03 4.922 48,634,815 +13,105 1.78% 239,376,173
2020-11-04 2020-11-02 4.933 48,621,710 +5,242 1.78% 239,868,211
2020-11-03 2020-10-30 4.876 48,616,468 -83,870 1.78% 237,059,956
2020-11-02 2020-10-29 4.922 48,700,338 +793,269 1.79% 239,698,672
2020-10-30 2020-10-28 4.945 47,907,069 -1,215,589 1.76% 236,890,991
2020-10-29 2020-10-27 4.922 49,122,658 -1,103,937 1.80% 241,777,293
2020-10-28 2020-10-23 5.151 50,226,595 -532,923 1.84% 258,708,946
2020-10-27 2020-10-22 5.414 50,759,518 -237,632 1.86% 274,817,147
2020-10-23 2020-10-21 5.323 50,997,150 -607,934 1.87% 271,433,880
2020-10-22 2020-10-20 5.345 51,605,084 -189,581 1.89% 275,851,002
2020-10-21 2020-10-19 5.311 51,794,665 +1,647,345 1.90% 275,085,821
2020-10-20 2020-10-16 5.357 50,147,320 +120,562 1.84% 268,632,639
2020-10-16 2020-10-14 5.506 50,026,758 -143,040 1.84% 275,430,882
2020-10-14 2020-10-09 5.414 50,169,798 +345,090 1.84% 271,624,344
2020-10-12 2020-10-08 5.483 49,824,708 +94,354 1.83% 273,177,843
2020-10-09 2020-10-07 5.220 49,730,354 -874 1.82% 259,568,262
2020-10-08 2020-10-06 5.242 49,731,228 -141,530 1.82% 260,711,302
2020-10-06 2020-09-30 5.208 49,872,758 +137,087 1.83% 259,740,683
2020-10-05 2020-09-29 5.025 49,735,671 +84,329 1.82% 249,918,093
2020-09-30 2020-09-28 4.956 49,651,342 -897,882 1.82% 246,084,400
2020-09-29 2020-09-25 4.991 50,549,224 -172,982 1.86% 252,270,332
2020-09-28 2020-09-24 4.888 50,722,206 -287,429 1.86% 247,908,379
2020-09-25 2020-09-23 4.922 51,009,635 -105,711 1.88% 251,064,823
2020-09-24 2020-09-22 4.922 51,115,346 +277,819 1.88% 251,585,123
2020-09-23 2020-09-21 5.151 50,837,527 +19,220 1.87% 261,855,757
2020-09-22 2020-09-18 5.254 50,818,307 -131,920 1.87% 266,991,893
2020-09-21 2020-09-17 5.277 50,950,227 -288,303 1.87% 268,851,365
2020-09-18 2020-09-16 5.265 51,238,530 -98,313 1.88% 269,786,174
2020-09-17 2020-09-15 5.277 51,336,843 +129,274 1.89% 270,891,439
2020-09-16 2020-09-14 5.242 51,207,569 +200,310 1.88% 268,450,881
2020-09-15 2020-09-11 5.197 51,007,259 -171,235 1.88% 265,065,397
2020-09-14 2020-09-10 4.991 51,178,494 -129,299 1.88% 255,410,759
2020-09-11 2020-09-09 5.048 51,307,793 -373,046 1.89% 258,992,460
2020-09-10 2020-09-08 5.002 51,680,839 +2,173,931 1.90% 258,509,310
2020-09-09 2020-09-07 5.162 49,506,908 -111,827 1.82% 255,568,628
2020-09-08 2020-09-04 5.048 49,618,735 -305,776 1.82% 250,466,400
2020-09-07 2020-09-03 4.968 49,924,511 +135,415 1.84% 248,009,745
2020-09-04 2020-09-02 4.968 49,789,096 +82,997 1.83% 247,337,045
2020-09-03 2020-09-01 4.922 49,706,099 -1,323,908 1.83% 244,648,937
2020-09-02 2020-08-31 4.933 51,030,007 +1,179,809 1.88% 251,749,197
2020-09-01 2020-08-28 4.670 49,850,198 -3,588,814 1.83% 232,804,970
2020-08-31 2020-08-27 4.476 53,439,012 +3,740,684 1.96% 239,166,514
2020-08-28 2020-08-26 4.498 49,698,328 -1,692,250 1.83% 223,562,792
2020-08-27 2020-08-25 4.418 51,390,578 -352,079 1.89% 227,057,579
2020-08-26 2020-08-24 4.487 51,742,657 +6,989 1.90% 232,166,733
2020-08-25 2020-08-21 4.361 51,735,668 -1,636,552 1.90% 225,621,371
2020-08-24 2020-08-20 4.418 53,372,220 +89,112 1.96% 235,813,014
2020-08-21 2020-08-19 4.327 53,283,108 -821,381 1.96% 230,540,136
2020-08-20 2020-08-18 4.476 54,104,489 -468,817 1.99% 242,144,859
2020-08-19 2020-08-17 4.750 54,573,306 -61,155 2.01% 259,234,953
2020-08-18 2020-08-14 4.579 54,634,461 -636,887 2.01% 250,145,014
2020-08-17 2020-08-13 4.601 55,271,348 +476,049 2.03% 254,326,319
2020-08-14 2020-08-12 4.682 54,795,299 -557,298 2.02% 256,526,246
2020-08-13 2020-08-11 4.601 55,352,597 +443,811 2.04% 254,700,180
2020-08-12 2020-08-10 4.350 54,908,786 -158,130 2.02% 238,830,966
2020-08-11 2020-08-07 4.476 55,066,916 -248,115 2.03% 246,452,205
2020-08-10 2020-08-06 4.453 55,315,031 +226,274 2.03% 246,296,340
2020-08-07 2020-08-05 4.601 55,088,757 +7,863 2.03% 253,486,143
2020-08-06 2020-08-04 4.647 55,080,894 -186,086 2.03% 255,971,852
2020-08-05 2020-08-03 4.659 55,266,980 -100,469 2.03% 257,469,233
2020-08-04 2020-07-31 4.636 55,367,449 -89,986 2.04% 256,669,777
2020-08-03 2020-07-30 4.750 55,457,435 +373,920 2.04% 263,434,756
2020-07-31 2020-07-29 4.739 55,083,515 +1,596,149 2.03% 261,028,053
2020-07-30 2020-07-28 4.624 53,487,366 -119,689 1.97% 247,341,946
2020-07-29 2020-07-27 4.567 53,607,055 -442,938 1.97% 244,827,412
2020-07-28 2020-07-24 4.487 54,049,993 -43,682 1.99% 242,519,635
2020-07-27 2020-07-23 4.636 54,093,675 +241,999 1.99% 250,764,877
2020-07-24 2020-07-22 4.613 53,851,676 +38,440 1.98% 248,410,224
2020-07-23 2020-07-21 4.888 53,813,236 +567,869 1.98% 263,016,007
2020-07-22 2020-07-20 4.796 53,245,367 +144,368 1.96% 255,364,807
2020-07-21 2020-07-17 4.601 53,100,999 +77,754 1.95% 244,339,647
2020-07-20 2020-07-16 4.372 53,023,245 -58,534 1.95% 231,843,467
2020-07-17 2020-07-15 4.258 53,081,779 +91,733 1.95% 226,023,505
2020-07-16 2020-07-14 4.281 52,990,046 -398,382 1.95% 226,845,984
2020-07-15 2020-07-13 4.430 53,388,428 +898,106 1.96% 236,495,725
2020-07-14 2020-07-10 4.224 52,490,322 +663,970 1.93% 221,702,607
2020-07-13 2020-07-09 4.407 51,826,352 +1,908,040 1.91% 228,389,728
2020-07-10 2020-07-08 4.556 49,918,312 +147,646 1.84% 227,409,268
2020-07-09 2020-07-07 4.544 49,770,666 +575,732 1.83% 226,166,957
2020-07-08 2020-07-06 4.590 49,194,934 -10,484 1.81% 225,803,127
2020-07-07 2020-07-03 4.498 49,205,418 +48,924 1.81% 221,345,487
2020-07-06 2020-07-02 4.533 49,156,494 +222,779 1.81% 222,813,388
2020-07-03 2020-06-30 4.109 48,933,715 +297,040 1.80% 201,079,517
2020-07-02 2020-06-29 4.029 48,636,675 +60,281 1.79% 195,961,943
2020-06-30 2020-06-26 4.029 48,576,394 -20,094 1.79% 195,719,065
2020-06-29 2020-06-24 4.052 48,596,488 +3,495 1.79% 196,912,526
2020-06-26 2020-06-23 4.052 48,592,993 +9,610 1.79% 196,898,364
2020-06-24 2020-06-22 4.098 48,583,383 -38,440 1.79% 199,083,825
2020-06-23 2020-06-19 4.166 48,621,823 -454,296 1.79% 202,580,584
2020-06-22 2020-06-18 4.281 49,076,119 -25,335 1.81% 210,090,788
2020-06-19 2020-06-17 4.212 49,101,454 +135,415 1.81% 206,827,064
2020-06-18 2020-06-16 4.178 48,966,039 -269,083 1.80% 204,575,224
2020-06-17 2020-06-15 4.121 49,235,122 +1,747 1.81% 202,881,625
2020-06-16 2020-06-12 4.235 49,233,375 -151,140 1.81% 208,509,827
2020-06-15 2020-06-11 4.235 49,384,515 -88,238 1.82% 209,149,925
2020-06-12 2020-06-10 4.315 49,472,753 -11,358 1.82% 213,487,585
2020-06-11 2020-06-09 4.395 49,484,111 +248,115 1.82% 217,501,468
2020-06-10 2020-06-08 4.350 49,235,996 +592,331 1.81% 214,156,628
2020-06-09 2020-06-05 4.338 48,643,665 -38,440 1.79% 211,023,439
2020-06-08 2020-06-04 4.372 48,682,105 -50,671 1.79% 212,861,887
2020-06-05 2020-06-03 4.327 48,732,776 +68,144 1.79% 210,852,205
2020-06-04 2020-06-02 4.350 48,664,632 +1,836,401 1.79% 211,671,427
2020-06-03 2020-06-01 4.350 46,828,231 +3,107,663 1.72% 203,683,826
2020-06-02 2020-05-29 4.315 43,720,568 +547,775 1.61% 188,665,435
2020-06-01 2020-05-28 4.327 43,172,793 +3,495 1.59% 186,795,815
2020-05-29 2020-05-27 4.514 43,169,298 -7,863 1.59% 194,879,064
2020-05-28 2020-05-26 4.609 43,177,161 +1,443,509 1.59% 198,996,540
2020-05-27 2020-05-25 4.668 41,733,652 -11,000 1.59% 194,809,585
2020-05-26 2020-05-22 4.692 41,744,652 -9,210,890 1.59% 195,847,570
2020-05-25 2020-05-21 4.963 50,955,542 -140,470 1.94% 252,910,902
2020-05-22 2020-05-20 4.904 51,096,012 +455,848 1.94% 250,588,962
2020-05-21 2020-05-19 4.786 50,640,164 +181,934 1.92% 242,368,939
2020-05-20 2020-05-18 4.845 50,458,230 +148,931 1.92% 244,479,644
2020-05-19 2020-05-15 4.751 50,309,299 -160,778 1.91% 239,001,790
2020-05-18 2020-05-14 4.798 50,470,077 -2,595,043 1.92% 242,151,317
2020-05-15 2020-05-13 4.963 53,065,120 -476,157 2.02% 263,381,506
2020-05-14 2020-05-12 4.904 53,541,277 -223,396 2.03% 262,581,217
2020-05-13 2020-05-11 4.963 53,764,673 +52,464 2.04% 266,853,642
2020-05-12 2020-05-08 4.869 53,712,209 -22,847 2.04% 261,515,278
2020-05-11 2020-05-07 4.857 53,735,056 -28,771 2.04% 260,991,500
2020-05-08 2020-05-06 4.786 53,763,827 -1,749,096 2.04% 257,319,106
2020-05-07 2020-05-05 4.632 55,512,923 -7,616 2.11% 257,162,120
2020-05-06 2020-05-04 4.609 55,520,539 +2,139,342 2.11% 255,885,170
2020-05-05 2020-04-29 4.869 53,381,197 +105,775 2.03% 259,903,639
2020-05-04 2020-04-28 4.857 53,275,422 -27,501 2.02% 258,759,055
2020-04-29 2020-04-27 4.857 53,302,923 -203,934 2.03% 258,892,627
2020-04-28 2020-04-24 4.810 53,506,857 -1,919,606 2.04% 257,353,860
2020-04-27 2020-04-23 4.952 55,426,463 -66,850 2.11% 274,446,707
2020-04-24 2020-04-22 4.857 55,493,313 +495,028 2.11% 269,531,365
2020-04-23 2020-04-21 4.786 54,998,285 +750,579 2.10% 263,227,346
2020-04-22 2020-04-20 4.999 54,247,706 +1,235,453 2.07% 271,174,333
2020-04-21 2020-04-17 5.011 53,012,253 +707,423 2.02% 265,625,004
2020-04-20 2020-04-16 4.999 52,304,830 +1,096,970 1.99% 261,462,252
2020-04-17 2020-04-15 5.105 51,207,860 +172,658 1.95% 261,425,056
2020-04-16 2020-04-14 5.093 51,035,202 +132,007 1.95% 259,940,496
2020-04-15 2020-04-09 4.869 50,903,195 -352,865 1.94% 247,838,684
2020-04-14 2020-04-08 4.822 51,256,060 -571,978 1.95% 247,133,840
2020-04-09 2020-04-07 4.798 51,828,038 -813,305 1.98% 248,666,704
2020-04-08 2020-04-06 4.467 52,641,343 -41,464 2.01% 235,150,332
2020-04-07 2020-04-03 4.467 52,682,807 -572,032 2.01% 235,335,553
2020-04-06 2020-04-02 4.609 53,254,839 -4,559,220 2.03% 245,442,925
2020-04-03 2020-04-01 4.656 57,814,059 -1,045,111 2.20% 269,188,510
2020-04-02 2020-03-31 4.904 58,859,170 -1,502,005 2.24% 288,661,634
2020-04-01 2020-03-30 4.668 60,361,175 -656,652 2.30% 281,761,478
2020-03-31 2020-03-27 4.668 61,017,827 +212,397 2.33% 284,826,680
2020-03-30 2020-03-26 4.550 60,805,430 +51,618 2.32% 276,649,525
2020-03-27 2020-03-25 4.798 60,753,812 -407,481 2.32% 291,491,840
2020-03-26 2020-03-24 4.420 61,161,293 -88,005 2.33% 270,318,081
2020-03-25 2020-03-23 4.254 61,249,298 -204,780 2.33% 260,573,623
2020-03-24 2020-03-20 4.632 61,454,078 +90,543 2.34% 284,684,361
2020-03-23 2020-03-19 4.502 61,363,535 +364,712 2.34% 276,288,101
2020-03-20 2020-03-18 4.526 60,998,823 -532,930 2.32% 276,087,704
2020-03-19 2020-03-17 4.833 61,531,753 -3,765,676 2.35% 297,405,798
2020-03-18 2020-03-16 4.881 65,297,429 -901,203 2.49% 318,693,326
2020-03-17 2020-03-13 5.483 66,198,632 +435,793 2.52% 362,989,306
2020-03-16 2020-03-12 5.590 65,762,839 +9,579,833 2.51% 367,594,098
2020-03-13 2020-03-11 5.802 56,183,006 +24,540 2.14% 325,996,772
2020-03-12 2020-03-10 5.720 56,158,466 +711,655 2.14% 321,208,799
2020-03-11 2020-03-09 5.802 55,446,811 -158,240 2.11% 321,725,067
2020-03-10 2020-03-06 6.121 55,605,051 -85,466 2.12% 340,385,333
2020-03-09 2020-03-05 6.133 55,690,517 -40,618 2.12% 341,566,636
2020-03-06 2020-03-04 6.074 55,731,135 -877,002 2.12% 338,522,736
2020-03-05 2020-03-03 5.968 56,608,137 -1,517,067 2.16% 337,829,115
2020-03-04 2020-03-02 5.909 58,125,204 +562,723 2.22% 343,448,267
2020-03-03 2020-02-28 5.495 57,562,481 -1,107,676 2.19% 316,314,640
2020-03-02 2020-02-27 5.672 58,670,157 -83,774 2.24% 332,801,537
2020-02-28 2020-02-26 5.602 58,753,931 -267,400 2.24% 329,110,779
2020-02-27 2020-02-25 5.436 59,021,331 +827,584 2.25% 320,843,811
2020-02-26 2020-02-24 5.602 58,193,747 -2,695,148 2.22% 325,972,902
2020-02-25 2020-02-21 5.649 60,888,895 -209,857 2.32% 343,948,029
2020-02-24 2020-02-20 5.732 61,098,752 -476,411 2.33% 350,187,721
2020-02-21 2020-02-19 5.708 61,575,163 -332,557 2.35% 351,462,939
2020-02-20 2020-02-18 5.566 61,907,720 +4,231 2.36% 344,581,972
2020-02-19 2020-02-17 5.554 61,903,489 +25,386 2.36% 343,826,876
2020-02-18 2020-02-14 5.401 61,878,103 +525,491 2.36% 334,179,671
2020-02-17 2020-02-13 5.353 61,352,612 -37,233 2.34% 328,441,551
2020-02-14 2020-02-12 5.365 61,389,845 -55,849 2.34% 329,366,349
2020-02-13 2020-02-11 5.259 61,445,694 -484,083 2.34% 323,130,759
2020-02-12 2020-02-10 5.306 61,929,777 -464,987 2.36% 328,603,884
2020-02-11 2020-02-07 5.046 62,394,764 -595,215 2.38% 314,849,390
2020-02-10 2020-02-06 5.011 62,989,979 +365,760 2.40% 315,619,738
2020-02-07 2020-02-05 4.833 62,624,219 +2,058,026 2.39% 302,686,092
2020-02-06 2020-02-04 4.857 60,566,193 -1,002,612 2.31% 294,170,375
2020-02-05 2020-02-03 4.514 61,568,805 +297,017 2.35% 277,939,916
2020-02-04 2020-01-31 4.479 61,271,788 +1,151,611 2.34% 274,426,849
2020-02-03 2020-01-30 4.514 60,120,177 +5,923 2.29% 271,400,378
2020-01-31 2020-01-29 4.774 60,114,254 +1,345,458 2.29% 287,002,489
2020-01-30 2020-01-24 5.022 58,768,796 +42,310 2.24% 295,163,437
2020-01-29 2020-01-22 5.271 58,726,486 +9,370,822 2.24% 309,524,983
2020-01-23 2020-01-21 5.117 49,355,664 +251,322 1.88% 252,552,534
2020-01-22 2020-01-20 5.401 49,104,342 -846 1.87% 265,193,534
2020-01-21 2020-01-17 5.460 49,105,188 +18,616 1.87% 268,099,614
2020-01-20 2020-01-16 5.412 49,086,572 -91,390 1.87% 265,677,648
2020-01-17 2020-01-15 5.483 49,177,962 +2,394,747 1.87% 269,659,263
2020-01-16 2020-01-14 5.507 46,783,215 -55,849 1.78% 257,633,786
2020-01-15 2020-01-13 5.554 46,839,064 -292,785 1.79% 260,155,434
2020-01-14 2020-01-10 5.542 47,131,849 -86,313 1.80% 261,224,650
2020-01-13 2020-01-09 5.613 47,218,162 +7,616 1.80% 265,051,046
2020-01-10 2020-01-08 5.306 47,210,546 +19,463 1.80% 250,502,578
2020-01-09 2020-01-07 5.472 47,191,083 -113,391 1.80% 258,206,857
2020-01-08 2020-01-06 5.412 47,304,474 +1,438,540 1.80% 256,032,166
2020-01-07 2020-01-03 5.507 45,865,934 +138,777 1.75% 252,582,347
2020-01-06 2020-01-02 5.271 45,727,157 +236,090 1.74% 241,010,462
2020-01-03 2019-12-31 5.034 45,491,067 -125,607 1.73% 229,014,277
2020-01-02 2019-12-27 4.963 45,616,674 -175,164 1.74% 226,412,157
2019-12-30 2019-12-24 4.916 45,791,838 -278,400 1.75% 225,116,974
2019-12-27 2019-12-20 4.892 46,070,238 -173,471 1.76% 225,396,741
2019-12-23 2019-12-19 4.999 46,243,709 -237,359 1.76% 231,163,820
2019-12-20 2019-12-18 5.105 46,481,068 -92,236 1.77% 237,293,958
2019-12-19 2019-12-17 5.129 46,573,304 +140,469 1.78% 238,865,602
2019-12-18 2019-12-16 5.282 46,432,835 +832,661 1.77% 245,278,544
2019-12-17 2019-12-13 4.940 45,600,174 -5,923 1.74% 225,252,499
2019-12-16 2019-12-12 4.822 45,606,097 -6,770 1.74% 219,892,241
2019-12-13 2019-12-11 4.857 45,612,867 -55,849 1.74% 221,541,978
2019-12-12 2019-12-10 4.892 45,668,716 +126,084 1.74% 223,432,311
2019-12-11 2019-12-09 4.940 45,542,632 -55,680 1.74% 224,968,257
2019-12-10 2019-12-06 4.822 45,598,312 +185,934 1.74% 219,854,705
2019-12-09 2019-12-05 4.833 45,412,378 +64,116 1.73% 219,494,877
2019-12-06 2019-12-04 4.727 45,348,262 +210,924 1.73% 214,361,839
2019-12-05 2019-12-03 4.739 45,137,338 -75,586 1.72% 213,898,210
2019-12-04 2019-12-02 4.739 45,212,924 -235,243 1.72% 214,256,400
2019-12-03 2019-11-29 4.644 45,448,167 +438,332 1.73% 211,074,494
2019-12-02 2019-11-28 4.833 45,009,835 -565,685 1.72% 217,549,237
2019-11-29 2019-11-27 4.963 45,575,520 -94,775 1.74% 226,207,895
2019-11-28 2019-11-26 4.904 45,670,295 +176,010 1.74% 223,979,747
2019-11-27 2019-11-25 4.987 45,494,285 -137,931 1.73% 226,879,957
2019-11-26 2019-11-22 4.940 45,632,216 +35,541 1.74% 225,410,777
2019-11-25 2019-11-21 4.963 45,596,675 +7,615 1.74% 226,312,895
2019-11-22 2019-11-20 5.058 45,589,060 +731,964 1.74% 230,585,101
2019-11-21 2019-11-19 5.093 44,857,096 -20,871,530 1.71% 228,473,198
2019-11-20 2019-11-18 4.774 65,728,626 +66,003 2.51% 313,807,092
2019-11-19 2019-11-15 4.810 65,662,623 -2,021,234 2.50% 315,819,886
2019-11-18 2019-11-14 4.786 67,683,857 +2,007,187 2.58% 323,941,775
2019-11-15 2019-11-13 4.751 65,676,670 -11,483 2.50% 312,006,767
2019-11-14 2019-11-12 4.845 65,688,153 -1,778,713 2.50% 318,271,494
2019-11-13 2019-11-11 4.786 67,466,866 -1,530,225 2.57% 322,903,234
2019-11-12 2019-11-08 4.952 68,997,091 +10,275 2.63% 341,642,302
2019-11-11 2019-11-07 4.762 68,986,816 +534,798 2.63% 328,547,361
2019-11-08 2019-11-06 4.810 68,452,018 +1,915,798 2.61% 329,236,139
2019-11-07 2019-11-05 4.786 66,536,220 -121,853 2.54% 318,449,069
2019-11-06 2019-11-04 4.810 66,658,073 +1,527,754 2.54% 320,607,737
2019-11-05 2019-11-01 4.656 65,130,319 +1,546,372 2.48% 303,253,808
2019-11-04 2019-10-31 4.869 63,583,947 +1,285,378 2.42% 309,579,030
2019-11-01 2019-10-30 4.869 62,298,569 +53,311 2.38% 303,320,751
2019-10-31 2019-10-29 4.869 62,245,258 +2,135,810 2.37% 303,061,189
2019-10-30 2019-10-28 4.491 60,109,448 +206,472 2.29% 269,931,254
2019-10-29 2019-10-25 4.514 59,902,976 +1,964,877 2.28% 270,419,868
2019-10-28 2019-10-24 4.467 57,938,099 +486,566 2.21% 258,811,087
2019-10-25 2019-10-23 4.432 57,451,533 +689,653 2.19% 254,600,777
2019-10-24 2019-10-22 4.361 56,761,880 +1,939,491 2.16% 247,519,816
2019-10-23 2019-10-21 4.491 54,822,389 +1,164,318 2.09% 246,188,855
2019-10-22 2019-10-18 4.443 53,658,071 +3,018,820 2.05% 238,423,872
2019-10-21 2019-10-17 4.361 50,639,251 -4,513,981 1.93% 220,821,052
2019-10-18 2019-10-16 4.124 55,153,232 -393,172 2.10% 227,469,530
2019-10-17 2019-10-15 4.124 55,546,404 +3,390,068 2.12% 229,091,096
2019-10-16 2019-10-14 4.136 52,156,336 -2,446,230 1.99% 215,725,733
2019-10-15 2019-10-11 4.172 54,602,566 -2,593,133 2.08% 227,779,478
2019-10-14 2019-10-10 4.030 57,195,699 +679,499 2.18% 230,486,019
2019-10-11 2019-10-09 3.994 56,516,200 -82,082 2.16% 225,744,142
2019-10-10 2019-10-08 4.018 56,598,282 -23,594 2.16% 227,409,708
2019-10-09 2019-10-04 3.983 56,621,876 +764,666 2.16% 225,497,115
2019-10-08 2019-10-03 3.994 55,857,210 +118,468 2.13% 223,111,921
2019-10-04 2019-10-02 4.018 55,738,742 +787,813 2.13% 223,956,110
2019-10-03 2019-09-30 3.983 54,950,929 -217,474 2.10% 218,842,554
2019-10-02 2019-09-27 4.018 55,168,403 +1,318,380 2.10% 221,664,510
2019-09-30 2019-09-26 3.935 53,850,023 +55,003 2.05% 211,912,689
2019-09-27 2019-09-25 3.923 53,795,020 +912,627 2.05% 211,060,514
2019-09-26 2019-09-24 3.959 52,882,393 +223,397 2.02% 209,354,713
2019-09-25 2019-09-23 3.947 52,658,996 -7,616 2.01% 207,848,013
2019-09-24 2019-09-20 3.959 52,666,612 -1,054,365 2.01% 208,500,463
2019-09-23 2019-09-19 3.947 53,720,977 +218,319 2.05% 212,039,711
2019-09-20 2019-09-18 3.959 53,502,658 -1,500,313 2.04% 211,810,264
2019-09-19 2019-09-17 3.947 55,002,971 -1,427,540 2.10% 217,099,814
2019-09-18 2019-09-16 4.042 56,430,511 -189,549 2.15% 228,069,350
2019-09-17 2019-09-13 4.113 56,620,060 +19,463 2.16% 232,850,087
2019-09-16 2019-09-12 4.077 56,600,597 -694,730 2.16% 230,763,407
2019-09-13 2019-09-11 4.065 57,295,327 -101,544 2.19% 232,918,766
2019-09-12 2019-09-10 4.042 57,396,871 +159,931 2.19% 231,974,987
2019-09-11 2019-09-09 4.018 57,236,940 +197,165 2.18% 229,975,811
2019-09-10 2019-09-06 4.053 57,039,775 -91,390 2.18% 231,205,818
2019-09-09 2019-09-05 4.065 57,131,165 -516,182 2.18% 232,251,409
2019-09-06 2019-09-04 3.912 57,647,347 -474,718 2.20% 225,493,566
2019-09-05 2019-09-03 3.699 58,122,065 -331,711 2.22% 214,987,005
2019-09-04 2019-09-02 3.640 58,453,776 -1,455,464 2.23% 212,760,069
2019-09-03 2019-08-30 3.758 59,909,240 -1,001,901 2.28% 225,137,462
2019-09-02 2019-08-29 3.782 60,911,141 +144,700 2.32% 230,342,220
2019-08-30 2019-08-28 3.758 60,766,441 +1,004,440 2.32% 228,358,802
2019-08-29 2019-08-27 4.030 59,762,001 -290,247 2.28% 240,827,648
2019-08-28 2019-08-26 4.089 60,052,248 +667,652 2.29% 245,545,627
2019-08-27 2019-08-23 3.959 59,384,596 -1,126,292 2.26% 235,096,113
2019-08-26 2019-08-22 3.805 60,510,888 -179,395 2.31% 230,258,798
2019-08-23 2019-08-21 3.652 60,690,283 +23,694 2.31% 221,617,717
2019-08-22 2019-08-20 3.663 60,666,589 -227,628 2.31% 222,248,125
2019-08-21 2019-08-19 3.510 60,894,217 -332,557 2.32% 213,726,973
2019-08-20 2019-08-16 3.356 61,226,774 -57,541 2.34% 205,488,041
2019-08-19 2019-08-15 3.321 61,284,315 -42,310 2.34% 203,508,471
2019-08-16 2019-08-14 3.344 61,326,625 -243,706 2.34% 205,098,430
2019-08-15 2019-08-13 3.368 61,570,331 -258,091 2.35% 207,368,690
2019-08-14 2019-08-12 3.439 61,828,422 -418,023 2.36% 212,621,896
2019-08-13 2019-08-09 3.463 62,246,445 +147,239 2.37% 215,530,635
2019-08-12 2019-08-08 3.557 62,099,206 +8,586,258 2.37% 220,891,690
2019-08-09 2019-08-07 3.451 53,512,948 -874,971 2.04% 184,658,185
2019-08-08 2019-08-06 3.486 54,387,919 +6,337,194 2.07% 189,605,658
2019-08-07 2019-08-05 3.427 48,050,725 +429,024 1.83% 164,673,903
2019-08-06 2019-08-02 3.545 47,621,701 +2,919,391 1.82% 168,831,311
2019-08-05 2019-08-01 3.628 44,702,310 -22,001 1.70% 162,179,209
2019-08-02 2019-07-31 3.663 44,724,311 +5,077 1.71% 163,844,621
2019-08-01 2019-07-30 3.746 44,719,234 +2,778,075 1.71% 167,525,319
2019-07-31 2019-07-29 3.782 41,941,159 +199,704 1.60% 158,605,134
2019-07-30 2019-07-26 3.805 41,741,455 -37,233 1.59% 158,836,493
2019-07-29 2019-07-25 3.853 41,778,688 -24,540 1.59% 160,953,058
2019-07-26 2019-07-24 3.912 41,803,228 +1,616,243 1.59% 163,517,654
2019-07-25 2019-07-23 3.983 40,186,985 +1,225,298 1.53% 160,045,019
2019-07-24 2019-07-22 3.876 38,961,687 -512,798 1.49% 151,021,379
2019-07-23 2019-07-19 3.782 39,474,485 -5,077 1.51% 149,277,133
2019-07-22 2019-07-18 3.723 39,479,562 +1,692 1.51% 146,963,577
2019-07-19 2019-07-17 3.711 39,477,870 -201,395 1.51% 146,490,748
2019-07-18 2019-07-16 3.746 39,679,265 +7,615 1.51% 148,644,798
2019-07-17 2019-07-15 3.687 39,671,650 +862,279 1.51% 146,272,166
2019-07-16 2019-07-12 3.711 38,809,371 -223,397 1.48% 144,010,145
2019-07-15 2019-07-11 3.770 39,032,768 -2,818,693 1.49% 147,145,461
2019-07-12 2019-07-10 3.604 41,851,461 -112,545 1.60% 150,847,216
2019-07-11 2019-07-09 3.581 41,964,006 +572,931 1.60% 150,261,045
2019-07-10 2019-07-08 3.569 41,391,075 -1,027,287 1.58% 147,720,403
2019-07-09 2019-07-05 3.663 42,418,362 +75,312 1.62% 155,396,926
2019-07-08 2019-07-04 3.569 42,343,050 -1,549,711 1.61% 151,117,902
2019-07-05 2019-07-03 3.486 43,892,761 -291,939 1.67% 153,017,729
2019-07-04 2019-07-02 3.474 44,184,700 -384,598 1.69% 153,513,324
2019-07-03 2019-06-28 3.333 44,569,298 -105,352 1.70% 148,529,164
2019-07-02 2019-06-27 3.344 44,674,650 -8,462 1.70% 149,408,199
2019-06-28 2019-06-26 3.309 44,683,112 +126,930 1.70% 147,852,366
2019-06-27 2019-06-25 3.297 44,556,182 -126,083 1.70% 146,905,822
2019-06-26 2019-06-24 3.356 44,682,265 -308,017 1.70% 149,961,700
2019-06-25 2019-06-21 3.321 44,990,282 -1,624,705 1.72% 149,400,438
2019-06-24 2019-06-20 3.463 46,614,987 -202,972 1.78% 161,406,129
2019-06-20 2019-06-18 3.321 46,817,959 -10,154 1.79% 155,469,654
2019-06-18 2019-06-14 3.356 46,828,113 -8,462 1.79% 157,163,551
2019-06-17 2019-06-13 3.321 46,836,575 +87,158 1.79% 155,531,473
2019-06-14 2019-06-12 3.309 46,749,417 +830,547 1.78% 154,689,582
2019-06-13 2019-06-11 3.392 45,918,870 -6,770 1.75% 155,739,912
2019-06-12 2019-06-10 3.262 45,925,640 +1,451,663 1.75% 149,792,868
2019-06-11 2019-06-06 3.155 44,473,977 +1,228,260 1.70% 140,327,912
2019-06-10 2019-06-05 3.333 43,245,717 +29,194 1.65% 144,118,272
2019-06-06 2019-06-04 3.226 43,216,523 +56,695 1.65% 139,424,567
2019-06-05 2019-06-03 3.309 43,159,828 -58,387 1.65% 142,811,957
2019-06-04 2019-05-31 3.368 43,218,215 +1,401,730 1.65% 145,558,818
2019-06-03 2019-05-30 3.392 41,816,485 +33,679 1.59% 141,826,131
2019-05-31 2019-05-29 3.415 41,782,806 -141,315 1.59% 142,699,444
2019-05-30 2019-05-28 3.368 41,924,121 -34,694 1.60% 141,200,314
2019-05-29 2019-05-27 3.344 41,958,815 -375,290 1.60% 140,325,463
2019-05-28 2019-05-24 3.463 42,334,105 +1,463,926 1.61% 146,583,416
2019-05-27 2019-05-23 3.439 40,870,179 +1,110,215 1.56% 140,548,548
2019-05-23 2019-05-21 3.533 39,759,964 +587,061 1.52% 140,489,545
2019-05-22 2019-05-20 3.463 39,172,903 +232,312 1.49% 135,637,636
2019-05-21 2019-05-17 3.640 38,940,591 +2,350,745 1.49% 141,735,973
2019-05-20 2019-05-16 3.900 36,589,846 -66,004 1.40% 142,692,569
2019-05-17 2019-05-15 4.057 36,655,850 -21,155 1.40% 148,715,445
2019-05-16 2019-05-14 4.057 36,677,005 +1,094,845 1.40% 148,801,272
2019-05-15 2019-05-10 4.179 35,582,160 -7,387 1.40% 148,694,524
2019-05-14 2019-05-09 3.996 35,589,547 -3,283 1.40% 142,221,368
2019-05-10 2019-05-08 4.142 35,592,830 -699,476 1.40% 147,438,188
2019-05-09 2019-05-07 4.203 36,292,306 +135,430 1.43% 152,546,485
2019-05-08 2019-05-06 4.215 36,156,876 +96,032 1.42% 152,417,750
2019-05-07 2019-05-03 4.471 36,060,844 -22,161 1.42% 161,239,149
2019-05-06 2019-05-02 4.483 36,083,005 -190,423 1.42% 161,777,852
2019-05-03 2019-04-30 4.569 36,273,428 -7,387 1.43% 165,725,148
2019-05-02 2019-04-29 4.581 36,280,815 +20,519 1.43% 166,200,921
2019-04-30 2019-04-26 4.557 36,260,296 +204,377 1.43% 165,223,377
2019-04-29 2019-04-25 4.691 36,055,919 +297,125 1.42% 169,124,235
2019-04-26 2019-04-24 4.788 35,758,794 +30,566 1.41% 171,215,848
2019-04-25 2019-04-23 4.557 35,728,228 -438,441 1.43% 162,798,960
2019-04-24 2019-04-18 4.678 36,166,669 -1,369,076 1.45% 169,203,087
2019-04-23 2019-04-17 4.752 37,535,745 +31,190 1.50% 178,352,086
2019-04-18 2019-04-16 4.788 37,504,555 -157,591 1.50% 179,574,685
2019-04-17 2019-04-15 4.703 37,662,146 +34,473 1.51% 177,117,272
2019-04-16 2019-04-12 4.776 37,627,673 +291,380 1.51% 179,705,751
2019-04-15 2019-04-11 4.691 37,336,293 +452,254 1.50% 175,129,970
2019-04-12 2019-04-10 4.898 36,884,039 +650,065 1.48% 180,647,964
2019-04-11 2019-04-09 4.861 36,233,974 -867,574 1.45% 176,139,764
2019-04-10 2019-04-08 4.678 37,101,548 -353,760 1.49% 173,576,849
2019-04-09 2019-04-04 4.678 37,455,308 +2,214,489 1.50% 175,231,889
2019-04-08 2019-04-03 4.605 35,240,819 -1,912,438 1.41% 162,295,448
2019-04-04 2019-04-02 4.313 37,153,257 -2,131,589 1.49% 160,239,175
2019-04-03 2019-04-01 4.118 39,284,846 +9,029 1.57% 161,774,588
2019-04-02 2019-03-29 4.106 39,275,817 +670,584 1.57% 161,258,893
2019-04-01 2019-03-28 3.935 38,605,233 -54,172 1.55% 151,920,803
2019-03-29 2019-03-27 3.996 38,659,405 +352,311 1.55% 154,488,998
2019-03-28 2019-03-26 3.996 38,307,094 -227,359 1.53% 153,081,108
2019-03-27 2019-03-25 4.167 38,534,453 +940,736 1.54% 160,562,400
2019-03-26 2019-03-22 4.155 37,593,717 +1,701,495 1.51% 156,184,594
2019-03-25 2019-03-21 4.228 35,892,222 +367,713 1.44% 151,739,401
2019-03-22 2019-03-20 4.179 35,524,509 +16,416 1.42% 148,453,606
2019-03-21 2019-03-19 4.033 35,508,093 +1,412,578 1.42% 143,193,693
2019-03-20 2019-03-18 4.033 34,095,515 -39,398 1.37% 137,497,181
2019-03-19 2019-03-15 3.984 34,134,913 -369,355 1.37% 135,992,544
2019-03-18 2019-03-14 3.606 34,504,268 +31,190 1.38% 124,432,285
2019-03-15 2019-03-13 3.497 34,473,078 -2,462 1.38% 120,539,811
2019-03-14 2019-03-12 3.509 34,475,540 -132,968 1.38% 120,968,449
2019-03-13 2019-03-11 3.460 34,608,508 +17,236 1.39% 119,748,412
2019-03-12 2019-03-08 3.509 34,591,272 -22,161 1.39% 121,374,532
2019-03-11 2019-03-07 3.570 34,613,433 +11,491 1.39% 123,560,837
2019-03-08 2019-03-06 3.558 34,601,942 +3,283 1.39% 123,098,248
2019-03-07 2019-03-05 3.570 34,598,659 +81,258 1.39% 123,508,098
2019-03-06 2019-03-04 3.521 34,517,401 -132,147 1.38% 121,535,871
2019-03-05 2019-03-01 3.484 34,649,548 -19,698 1.39% 120,734,713
2019-03-04 2019-02-28 3.411 34,669,246 -70,588 1.39% 118,269,014
2019-03-01 2019-02-27 3.411 34,739,834 -82,900 1.39% 118,509,814
2019-02-28 2019-02-26 3.424 34,822,734 +1,642 1.40% 119,216,875
2019-02-27 2019-02-25 3.606 34,821,092 -4,925 1.40% 125,574,843
2019-02-26 2019-02-22 3.618 34,826,017 +74,692 1.40% 126,016,903
2019-02-25 2019-02-21 3.533 34,751,325 +586,864 1.39% 122,782,907
2019-02-22 2019-02-20 3.533 34,164,461 +550,749 1.37% 120,709,407
2019-02-21 2019-02-19 3.545 33,613,712 +445,688 1.35% 119,173,038
2019-02-20 2019-02-18 3.570 33,168,024 -203,555 1.33% 118,401,108
2019-02-19 2019-02-15 3.545 33,371,579 +33,652 1.34% 118,314,587
2019-02-18 2019-02-14 3.545 33,337,927 -641,857 1.34% 118,195,278
2019-02-15 2019-02-13 3.570 33,979,784 -392,337 1.36% 121,298,877
2019-02-14 2019-02-12 3.375 34,372,121 -106,702 1.38% 115,999,107
2019-02-13 2019-02-11 3.350 34,478,823 -251,983 1.38% 115,519,067
2019-02-12 2019-02-08 3.229 34,730,806 -599,996 1.39% 112,131,926
2019-02-11 2019-02-04 3.192 35,330,802 +286,455 1.42% 112,777,726
2019-02-08 2019-01-31 3.168 35,044,347 -481,803 1.40% 111,009,428
2019-02-01 2019-01-30 3.131 35,526,150 +13,953 1.42% 111,237,140
2019-01-31 2019-01-29 3.143 35,512,197 -9,028 1.42% 111,626,111
2019-01-30 2019-01-28 3.156 35,521,225 +283,993 1.42% 112,087,258
2019-01-29 2019-01-25 3.119 35,237,232 -99,904 1.41% 109,903,190
2019-01-28 2019-01-24 3.168 35,337,136 -41,039 1.42% 111,936,892
2019-01-25 2019-01-23 3.156 35,378,175 -329,957 1.42% 111,635,864
2019-01-24 2019-01-22 3.119 35,708,132 -91,108 1.43% 111,371,904
2019-01-23 2019-01-21 3.204 35,799,240 -80,437 1.43% 114,709,161
2019-01-22 2019-01-18 3.204 35,879,677 -54,993 1.44% 114,966,900
2019-01-21 2019-01-17 3.119 35,934,670 +91,108 1.44% 112,078,465
2019-01-18 2019-01-16 2.887 35,843,562 +22,982 1.44% 103,497,070
2019-01-17 2019-01-15 2.875 35,820,580 +91,928 1.44% 102,994,294
2019-01-16 2019-01-14 2.863 35,728,652 +206,018 1.43% 102,294,678
2019-01-15 2019-01-11 2.985 35,522,634 -536,796 1.42% 106,032,693
2019-01-14 2019-01-10 3.021 36,059,430 -186,319 1.44% 108,952,973
2019-01-11 2019-01-09 3.058 36,245,749 -317,645 1.45% 110,840,722
2019-01-10 2019-01-08 3.082 36,563,394 -114,911 1.46% 112,703,024
2019-01-09 2019-01-07 3.131 36,678,305 -24,623 1.47% 114,844,692
2019-01-08 2019-01-04 3.143 36,702,928 -39,398 1.47% 115,368,956
2019-01-07 2019-01-03 3.143 36,742,326 -128,864 1.47% 115,492,797
2019-01-03 2018-12-31 3.253 36,871,190 +13,954 1.48% 119,940,806
2019-01-02 2018-12-27 3.143 36,857,236 +7,387 1.48% 115,853,995
2018-12-28 2018-12-24 3.046 36,849,849 +103,419 1.48% 112,239,124
2018-12-27 2018-12-20 3.046 36,746,430 +59,097 1.47% 111,924,125
2018-12-21 2018-12-19 3.046 36,687,333 -4,925 1.47% 111,744,124
2018-12-20 2018-12-18 3.095 36,692,258 +4,104 1.47% 113,547,271
2018-12-19 2018-12-17 3.082 36,688,154 +1,642 1.47% 113,087,585
2018-12-14 2018-12-12 3.143 36,686,512 +3,283 1.47% 115,317,356
2018-12-13 2018-12-11 3.143 36,683,229 -113,269 1.47% 115,307,036
2018-12-12 2018-12-10 3.143 36,796,498 -263,473 1.47% 115,663,077
2018-12-11 2018-12-07 3.156 37,059,971 +46,785 1.48% 116,942,772
2018-12-10 2018-12-06 3.095 37,013,186 +126,401 1.48% 114,540,410
2018-12-07 2018-12-05 3.204 36,886,785 -178,932 1.48% 118,193,910
2018-12-06 2018-12-04 3.290 37,065,717 +27,907 1.48% 121,928,355
2018-12-05 2018-12-03 3.168 37,037,810 -695,208 1.48% 117,324,090
2018-12-04 2018-11-30 3.082 37,733,018 -82,079 1.51% 116,308,274
2018-12-03 2018-11-29 3.095 37,815,097 -9,850 1.52% 117,021,991
2018-11-30 2018-11-28 3.046 37,824,947 -4,924 1.52% 115,209,126
2018-11-29 2018-11-27 3.034 37,829,871 -17,237 1.52% 114,763,228
2018-11-28 2018-11-26 2.985 37,847,108 -821 1.52% 112,971,093
2018-11-27 2018-11-23 2.924 37,847,929 -820 1.52% 110,667,961
2018-11-23 2018-11-21 2.948 37,848,749 -8,208 1.52% 111,592,612
2018-11-22 2018-11-20 2.961 37,856,957 +22,161 1.52% 112,078,039
2018-11-21 2018-11-19 2.912 37,834,796 +323,391 1.52% 110,168,603
2018-11-20 2018-11-16 2.875 37,511,405 -4,925 1.50% 107,855,893
2018-11-19 2018-11-15 2.827 37,516,330 +26,265 1.50% 106,041,748
2018-11-16 2018-11-14 2.802 37,490,065 -17,236 1.50% 105,053,996
2018-11-14 2018-11-12 2.778 37,507,301 -821 1.50% 104,188,361
2018-11-13 2018-11-09 2.790 37,508,122 -30,369 1.50% 104,647,618
2018-11-12 2018-11-08 2.802 37,538,491 -7,387 1.50% 105,189,694
2018-11-09 2018-11-07 2.839 37,545,878 -4,925 1.50% 106,582,704
2018-11-08 2018-11-06 2.790 37,550,803 +1,642 1.50% 104,766,698
2018-11-07 2018-11-05 2.790 37,549,161 +108,344 1.50% 104,762,117
2018-11-06 2018-11-02 2.814 37,440,817 +6,566 1.50% 105,372,150
2018-11-05 2018-11-01 2.778 37,434,251 +430,914 1.50% 103,985,442
2018-11-02 2018-10-31 2.753 37,003,337 +53,351 1.48% 101,886,789
2018-11-01 2018-10-30 2.766 36,949,986 +233,925 1.48% 102,190,067
2018-10-31 2018-10-29 2.644 36,716,061 +1,642 1.47% 97,069,851
2018-10-30 2018-10-26 2.717 36,714,419 -5,746 1.47% 99,749,349
2018-10-29 2018-10-25 2.766 36,720,165 -11,491 1.47% 101,554,466
2018-10-26 2018-10-24 2.851 36,731,656 +117,373 1.47% 104,718,862
2018-10-25 2018-10-23 2.668 36,614,283 +54,993 1.47% 97,692,944
2018-10-24 2018-10-22 2.961 36,559,290 -91,108 1.46% 108,236,209
2018-10-23 2018-10-19 2.851 36,650,398 +33,653 1.47% 104,487,202
2018-10-22 2018-10-18 2.802 36,616,745 +162,516 1.47% 102,606,794
2018-10-19 2018-10-16 2.778 36,454,229 -38,577 1.46% 101,263,122
2018-10-18 2018-10-15 2.559 36,492,806 +146,100 1.46% 93,367,364
2018-10-16 2018-10-12 2.778 36,346,706 +440,764 1.46% 100,964,443
2018-10-15 2018-10-11 2.790 35,905,942 +216,688 1.44% 100,177,538
2018-10-12 2018-10-10 2.997 35,689,254 +487,549 1.43% 106,964,859
2018-10-11 2018-10-09 3.131 35,201,705 -18,058 1.41% 110,221,259
2018-10-10 2018-10-08 3.119 35,219,763 -5,745 1.41% 109,848,705
2018-10-09 2018-10-05 3.192 35,225,508 -15,595 1.41% 112,441,622
2018-10-08 2018-10-04 3.265 35,241,103 -31,190 1.41% 115,067,541
2018-10-05 2018-10-03 3.314 35,272,293 +353,760 1.41% 116,888,327
2018-10-04 2018-10-02 3.253 34,918,533 -26,265 1.40% 113,588,875
2018-10-03 2018-09-28 3.302 34,944,798 -14,775 1.40% 115,377,300
2018-10-02 2018-09-27 3.277 34,959,573 -91,928 1.40% 114,574,230
2018-09-28 2018-09-26 3.265 35,051,501 -26,265 1.40% 114,448,462
2018-09-27 2018-09-24 3.241 35,077,766 -19,699 1.41% 113,679,488
2018-09-26 2018-09-21 3.350 35,097,465 -231,463 1.41% 117,591,787
2018-09-24 2018-09-20 3.277 35,328,928 -39,397 1.42% 115,784,730
2018-09-21 2018-09-19 3.338 35,368,325 +237,207 1.42% 118,068,379
2018-09-20 2018-09-18 3.314 35,131,118 -29,548 1.41% 116,420,490
2018-09-19 2018-09-17 3.253 35,160,666 -16,416 1.41% 114,376,526
2018-09-18 2018-09-14 3.338 35,177,082 +104,240 1.41% 117,429,962
2018-09-17 2018-09-13 3.350 35,072,842 +18,879 1.41% 117,509,289
2018-09-14 2018-09-12 3.290 35,053,963 -95,212 1.40% 115,310,654
2018-09-13 2018-09-11 3.302 35,149,175 -119,835 1.41% 116,052,092
2018-09-12 2018-09-10 3.290 35,269,010 -170,724 1.41% 116,018,055
2018-09-11 2018-09-07 3.290 35,439,734 -227,359 1.42% 116,579,655
2018-09-10 2018-09-06 3.277 35,667,093 -12,311 1.43% 116,893,010
2018-09-07 2018-09-05 3.290 35,679,404 -578,657 1.43% 117,368,053
2018-09-06 2018-09-04 3.338 36,258,061 +69,767 1.45% 121,038,542
2018-09-05 2018-09-03 3.253 36,188,294 +44,323 1.45% 117,719,367
2018-09-04 2018-08-31 3.387 36,143,971 +195,348 1.45% 122,419,107
2018-09-03 2018-08-30 3.411 35,948,623 +36,114 1.44% 122,633,419
2018-08-31 2018-08-29 3.399 35,912,509 +20,520 1.44% 122,072,685
2018-08-30 2018-08-28 3.350 35,891,989 +821 1.44% 120,253,788
2018-08-29 2018-08-27 3.363 35,891,168 +15,595 1.44% 120,688,314
2018-08-28 2018-08-24 3.350 35,875,573 +790,420 1.44% 120,198,787
2018-08-27 2018-08-23 3.375 35,085,153 +18,057 1.41% 118,405,449
2018-08-24 2018-08-22 3.411 35,067,096 +20,520 1.40% 119,626,220
2018-08-23 2018-08-21 3.314 35,046,576 +59,917 1.40% 116,140,327
2018-08-22 2018-08-20 3.265 34,986,659 +41,040 1.40% 114,236,743
2018-08-21 2018-08-17 3.241 34,945,619 -183,857 1.40% 113,251,228
2018-08-20 2018-08-16 3.216 35,129,476 +656,631 1.41% 112,991,076
2018-08-17 2018-08-15 3.204 34,472,845 -130,505 1.38% 110,459,080
2018-08-16 2018-08-14 3.277 34,603,350 -131,326 1.39% 113,406,768
2018-08-15 2018-08-13 3.204 34,734,676 -27,907 1.39% 111,298,048
2018-08-14 2018-08-10 3.290 34,762,583 +230,641 1.39% 114,352,154
2018-08-13 2018-08-09 3.302 34,531,942 +146,922 1.38% 114,014,173
2018-08-10 2018-08-08 3.192 34,385,020 +556,494 1.38% 109,758,742
2018-08-09 2018-08-07 3.082 33,828,526 -22,982 1.36% 104,273,066
2018-08-08 2018-08-06 3.046 33,851,508 +111,628 1.36% 103,106,626
2018-08-07 2018-08-03 3.168 33,739,880 +52,530 1.35% 106,877,289
2018-08-06 2018-08-02 3.229 33,687,350 +220,792 1.35% 108,763,023
2018-08-03 2018-08-01 3.424 33,466,558 +67,305 1.34% 114,573,958
2018-08-02 2018-07-31 3.424 33,399,253 -56,634 1.34% 114,343,536
2018-08-01 2018-07-30 3.375 33,455,887 +27,906 1.34% 112,906,999
2018-07-31 2018-07-27 3.399 33,427,981 +138,420 1.34% 113,627,355
2018-07-30 2018-07-26 3.375 33,289,561 -25,445 1.33% 112,345,682
2018-07-27 2018-07-25 3.302 33,315,006 +87,825 1.33% 109,996,213
2018-07-26 2018-07-24 3.314 33,227,181 +30,369 1.33% 110,111,061
2018-07-25 2018-07-23 3.241 33,196,812 +17,530 1.33% 107,583,721
2018-07-24 2018-07-20 3.277 33,179,282 -114,910 1.33% 108,739,620
2018-07-23 2018-07-19 3.338 33,294,192 -157,592 1.33% 111,144,401
2018-07-20 2018-07-18 3.472 33,451,784 +68,947 1.34% 116,153,604
2018-07-19 2018-07-17 3.338 33,382,837 -54,172 1.34% 111,440,320
2018-07-18 2018-07-16 3.411 33,437,009 +726,398 1.34% 114,065,419
2018-07-17 2018-07-13 3.460 32,710,611 -225,717 1.31% 113,181,525
2018-07-16 2018-07-12 3.375 32,936,328 +22,161 1.32% 111,153,590
2018-07-13 2018-07-11 3.338 32,914,167 +32,011 1.32% 109,875,782
2018-07-12 2018-07-10 3.387 32,882,156 -56,634 1.32% 111,371,387
2018-07-11 2018-07-09 3.399 32,938,790 -115,732 1.32% 111,964,512
2018-07-10 2018-07-06 3.411 33,054,522 +9,850 1.32% 112,760,621
2018-07-06 2018-07-04 3.521 33,044,672 +164,158 1.32% 116,350,388
2018-07-05 2018-07-03 3.509 32,880,514 +77,154 1.32% 115,371,790
2018-07-04 2018-06-29 3.521 32,803,360 -335,703 1.31% 115,500,727
2018-07-03 2018-06-28 3.497 33,139,063 -5,109,411 1.33% 115,875,246
2018-06-29 2018-06-27 3.509 38,248,474 +5,911,814 1.53% 134,206,993
2018-06-28 2018-06-26 3.521 32,336,660 -10,670 1.30% 113,857,475
2018-06-27 2018-06-25 3.509 32,347,330 +21,340 1.30% 113,500,944
2018-06-26 2018-06-22 3.533 32,325,990 +216,689 1.30% 114,213,747
2018-06-25 2018-06-21 3.460 32,109,301 -818,327 1.29% 111,100,941
2018-06-22 2018-06-20 3.484 32,927,628 -8,029,777 1.32% 114,734,764
2018-06-21 2018-06-19 3.387 40,957,405 +403,828 1.64% 138,722,138
2018-06-20 2018-06-15 3.533 40,553,577 +97,674 1.62% 143,283,345
2018-06-19 2018-06-14 3.521 40,455,903 -1,227,080 1.62% 142,445,354
2018-06-15 2018-06-13 3.606 41,682,983 -543,362 1.67% 150,320,790
2018-06-14 2018-06-12 3.558 42,226,345 -5,776,712 1.69% 150,222,467
2018-06-13 2018-06-11 3.521 48,003,057 -2,344,994 1.92% 169,018,905
2018-06-12 2018-06-08 3.521 50,348,051 -3,210,105 2.02% 177,275,636
2018-06-11 2018-06-07 3.655 53,558,156 -188,781 2.15% 195,756,151
2018-06-08 2018-06-06 3.570 53,746,937 +91,107 2.15% 191,862,406
2018-06-07 2018-06-05 3.424 53,655,830 -243,774 2.15% 183,692,652
2018-06-06 2018-06-04 3.350 53,899,604 +4,104 2.16% 180,587,138
2018-06-05 2018-06-01 3.119 53,895,500 +563,882 2.16% 168,097,408
2018-06-04 2018-05-31 3.046 53,331,618 +453,075 2.14% 162,440,125
2018-06-01 2018-05-30 3.070 52,878,543 -13,132 2.12% 162,348,607
2018-05-31 2018-05-29 3.277 52,891,675 +821 2.12% 173,343,734
2018-05-28 2018-05-24 3.156 52,890,854 -4,104 2.12% 166,897,138
2018-05-25 2018-05-23 3.168 52,894,958 +174,828 2.12% 167,554,529
2018-05-24 2018-05-21 3.107 52,720,130 -68,947 2.11% 163,789,177
2018-05-23 2018-05-18 3.046 52,789,077 -64,021 2.11% 160,787,626
2018-05-21 2018-05-17 2.997 52,853,098 -427,631 2.12% 158,406,903
2018-05-18 2018-05-16 2.948 53,280,729 +210,122 2.13% 157,092,001
2018-05-17 2018-05-15 2.900 53,070,607 -35,294 2.13% 153,886,159
2018-05-16 2018-05-14 2.900 53,105,901 -7,387 2.13% 153,988,499
2018-05-14 2018-05-10 2.924 53,113,288 +250,340 2.13% 155,304,119
2018-05-11 2018-05-09 2.924 52,862,948 +27,086 2.12% 154,572,121
2018-05-10 2018-05-08 2.924 52,835,862 +124,760 2.12% 154,492,921
2018-05-09 2018-05-07 2.948 52,711,102 +105,061 2.11% 155,412,522
2018-05-08 2018-05-04 2.912 52,606,041 +522,843 2.11% 153,180,001
2018-05-07 2018-05-03 2.973 52,083,198 -4,925 2.09% 154,830,322
2018-05-03 2018-04-30 2.985 52,088,123 -59,097 2.09% 155,479,573
2018-05-02 2018-04-27 2.900 52,147,220 -22,161 2.09% 151,208,660
2018-04-30 2018-04-26 2.887 52,169,381 +8,208 2.09% 150,637,319
2018-04-27 2018-04-25 2.936 52,161,173 -87,004 2.09% 153,155,620
2018-04-26 2018-04-24 2.924 52,248,177 +233,104 2.09% 152,774,521
2018-04-25 2018-04-23 2.875 52,015,073 +121,477 2.08% 149,558,039
2018-04-24 2018-04-20 2.887 51,893,596 +214,226 2.08% 149,840,999
2018-04-23 2018-04-19 2.900 51,679,370 -210,943 2.07% 149,852,059
2018-04-20 2018-04-18 2.936 51,890,313 +214,226 2.08% 152,360,321
2018-04-19 2018-04-17 3.046 51,676,087 +136,251 2.07% 157,397,625
2018-04-18 2018-04-16 2.973 51,539,836 +317,645 2.06% 153,215,042
2018-04-17 2018-04-13 3.009 51,222,191 +1,507,789 2.05% 154,142,945
2018-04-16 2018-04-12 2.948 49,714,402 +3,031,174 1.99% 146,577,102
2018-04-13 2018-04-11 2.924 46,683,228 +134,609 1.87% 136,502,519
2018-04-12 2018-04-10 2.948 46,548,619 +28,728 1.86% 137,243,161
2018-04-11 2018-04-09 2.961 46,519,891 +140,355 1.86% 137,725,231
2018-04-10 2018-04-06 2.948 46,379,536 +1,382,208 1.86% 136,744,640
2018-04-09 2018-04-04 2.790 44,997,328 +145,280 1.80% 125,542,495
2018-04-06 2018-04-03 2.790 44,852,048 -162,516 1.80% 125,137,164
2018-04-04 2018-03-29 2.778 45,014,564 -3,284 1.80% 125,042,153
2018-03-29 2018-03-27 2.559 45,017,848 +17,772,542 1.80% 115,178,806
2018-03-28 2018-03-26 2.571 27,245,306 +2,178,373 1.09% 70,039,444
2018-03-27 2018-03-23 2.522 25,066,933 +13,635,766 1.00% 63,217,904
2018-03-26 2018-03-22 2.632 11,431,167 -50,889 0.46% 30,082,427
2018-03-23 2018-03-21 2.619 11,482,056 -51,710 0.46% 30,076,456
2018-03-22 2018-03-20 2.656 11,533,766 -3,455,782 0.46% 30,633,469
2018-03-21 2018-03-19 2.680 14,989,548 -12,527,701 0.60% 40,177,209
2018-03-20 2018-03-16 2.680 27,517,249 +432,556 1.10% 73,755,811
2018-03-19 2018-03-15 2.680 27,084,693 -76,333 1.09% 72,596,410
2018-03-16 2018-03-14 2.522 27,161,026 +507,247 1.09% 68,499,131
2018-03-15 2018-03-13 2.619 26,653,779 +709,983 1.07% 69,817,742
2018-03-14 2018-03-12 2.680 25,943,796 -42,681 1.04% 69,538,409
2018-03-13 2018-03-09 2.693 25,986,477 +637,753 1.04% 69,969,412
2018-03-12 2018-03-08 2.693 25,348,724 -72,230 1.02% 68,252,242
2018-03-09 2018-03-07 2.680 25,420,954 -149,383 1.02% 68,137,010
2018-03-08 2018-03-06 2.705 25,570,337 +820 1.02% 69,160,476
2018-03-06 2018-03-02 2.729 25,569,517 +925,029 1.02% 69,781,305
2018-03-05 2018-03-01 2.729 24,644,488 +147,742 0.99% 67,256,825
2018-03-02 2018-02-28 2.680 24,496,746 +274,144 0.98% 65,659,811
2018-03-01 2018-02-27 2.790 24,222,602 -4,925 0.97% 67,581,032
2018-02-28 2018-02-26 2.863 24,227,527 -12,312 0.97% 69,365,815
2018-02-27 2018-02-23 2.912 24,239,839 -22,982 0.97% 70,582,360
2018-02-26 2018-02-22 2.912 24,262,821 +511,352 0.97% 70,649,280
2018-02-23 2018-02-21 2.766 23,751,469 +1,351,018 0.95% 65,687,825
2018-02-22 2018-02-20 2.766 22,400,451 +56,635 0.90% 61,951,406
2018-02-21 2018-02-15 2.680 22,343,816 -77,155 0.90% 59,889,209
2018-02-20 2018-02-13 2.619 22,420,971 +1,642 0.90% 58,730,192
2018-02-14 2018-02-12 2.583 22,419,329 -492,473 0.90% 57,906,460
2018-02-13 2018-02-09 2.510 22,911,802 +214,226 0.92% 57,503,597
2018-02-12 2018-02-08 2.619 22,697,576 +943,086 0.91% 59,454,740
2018-02-09 2018-02-07 2.607 21,754,490 +193,706 0.87% 56,719,348
2018-02-08 2018-02-06 2.559 21,560,784 +978,380 0.86% 55,163,573
2018-02-07 2018-02-05 3.185 20,582,404 -314,362 0.82% 65,561,270
2018-02-06 2018-02-02 3.198 20,896,766 +1,378,046 0.84% 66,837,662
2018-02-05 2018-02-01 3.027 19,518,720 +6,838 0.84% 59,090,146
2018-02-02 2018-01-31 3.133 19,511,882 +7,597 0.84% 61,124,034
2018-01-31 2018-01-29 3.356 19,504,285 +60,019 0.84% 65,464,538
2018-01-30 2018-01-26 3.383 19,444,266 +91,169 0.84% 65,774,957
2018-01-29 2018-01-25 3.317 19,353,097 +3,039 0.84% 64,192,887
2018-01-26 2018-01-24 3.449 19,350,058 +6,078 0.84% 66,729,744
2018-01-25 2018-01-23 3.422 19,343,980 -35,708 0.84% 66,199,556
2018-01-24 2018-01-22 3.554 19,379,688 +3,089,097 0.84% 68,872,594
2018-01-23 2018-01-19 3.225 16,290,591 +14,435 0.71% 52,533,800
2018-01-22 2018-01-18 3.041 16,276,156 -6,078 0.70% 49,487,979
2018-01-19 2018-01-17 2.896 16,282,234 +116,240 0.70% 47,149,009
2018-01-18 2018-01-16 3.001 16,165,994 +20,513 0.70% 48,514,678
2018-01-17 2018-01-15 3.041 16,145,481 +759 0.70% 49,090,659
2018-01-16 2018-01-12 3.001 16,144,722 +4,559 0.70% 48,450,840
2018-01-15 2018-01-11 3.264 16,140,163 -37,227 0.70% 52,686,032
2018-01-12 2018-01-10 3.264 16,177,390 +661,732 0.70% 52,807,551
2018-01-11 2018-01-09 2.843 15,515,658 +227,921 0.67% 44,112,314
2018-01-10 2018-01-08 2.725 15,287,737 +67,617 0.66% 41,653,303
2018-01-09 2018-01-05 2.606 15,220,120 -2,522,332 0.66% 39,666,069
2018-01-08 2018-01-04 2.488 17,742,452 +63,818 0.77% 44,137,867
2018-01-05 2018-01-03 2.382 17,678,634 -101,805 0.77% 42,117,557
2018-01-04 2018-01-02 2.422 17,780,439 +141,312 0.77% 43,062,198
2018-01-03 2017-12-29 2.251 17,639,127 -50,143 0.76% 39,701,699
2018-01-02 2017-12-28 2.053 17,689,270 +55,461 0.77% 36,322,054
2017-12-29 2017-12-27 1.895 17,633,809 +5,318 0.76% 33,422,930
2017-12-28 2017-12-22 1.790 17,628,491 +9,117 0.76% 31,556,581
2017-12-27 2017-12-21 1.830 17,619,374 -58,500 0.76% 32,236,002
2017-12-22 2017-12-20 1.764 17,677,874 -12,915 0.77% 31,179,613
2017-12-21 2017-12-19 1.645 17,690,789 +759 0.77% 29,106,709
2017-12-19 2017-12-15 1.606 17,690,030 +760 0.77% 28,406,930
2017-12-18 2017-12-14 1.606 17,689,270 +1,520 0.77% 28,405,709
2017-12-15 2017-12-13 1.619 17,687,750 -417,097 0.77% 28,636,082
2017-12-13 2017-12-11 1.566 18,104,847 +1,520 0.78% 28,358,138
2017-12-12 2017-12-08 1.566 18,103,327 -7,598 0.78% 28,355,757
2017-12-11 2017-12-07 1.553 18,110,925 +1,520 0.78% 28,129,275
2017-12-08 2017-12-06 1.553 18,109,405 +1,519 0.78% 28,126,914
2017-12-07 2017-12-05 1.579 18,107,886 +1,520 0.78% 28,601,242
2017-12-06 2017-12-04 1.606 18,106,366 +1,519 0.78% 29,075,488
2017-12-05 2017-12-01 1.593 18,104,847 -3,799 0.78% 28,834,746
2017-12-04 2017-11-30 1.632 18,108,646 +41,786 0.78% 29,555,857
2017-11-29 2017-11-27 1.619 18,066,860 +760 0.78% 29,249,853
2017-11-28 2017-11-24 1.619 18,066,100 -851,667 0.78% 29,248,622
2017-11-27 2017-11-23 1.632 18,917,767 +5,318 0.82% 30,876,456
2017-11-24 2017-11-22 1.619 18,912,449 +28,111 0.82% 30,618,843
2017-11-23 2017-11-21 1.619 18,884,338 -4,390,529 0.82% 30,573,332
2017-11-22 2017-11-20 1.645 23,274,867 +5,318 1.01% 38,294,210
2017-11-21 2017-11-17 1.658 23,269,549 +5,318 1.01% 38,591,744
2017-11-17 2017-11-15 1.619 23,264,231 +4,559 1.01% 37,664,283
2017-11-16 2017-11-14 1.698 23,259,672 +9,117 1.01% 39,493,824
2017-11-14 2017-11-10 1.764 23,250,555 +16,714 1.01% 41,008,513
2017-11-13 2017-11-09 1.816 23,233,841 -3,799 1.01% 42,202,288
2017-11-10 2017-11-08 1.764 23,237,640 -760 1.01% 40,985,734
2017-11-09 2017-11-07 1.777 23,238,400 -10,636 1.01% 41,292,948
2017-11-08 2017-11-06 1.803 23,249,036 -1,519 1.01% 41,923,874
2017-11-07 2017-11-03 1.830 23,250,555 -269,707 1.01% 42,538,681
2017-11-06 2017-11-02 1.830 23,520,262 +1,147,205 1.02% 43,032,131
2017-11-03 2017-11-01 1.803 22,373,057 +759 0.97% 40,344,263
2017-11-02 2017-10-31 1.816 22,372,298 +74,455 0.97% 40,637,368
2017-11-01 2017-10-30 1.816 22,297,843 -12,916 0.97% 40,502,127
2017-10-30 2017-10-26 1.843 22,310,759 +736,946 0.97% 41,112,915
2017-10-27 2017-10-25 1.816 21,573,813 -736,186 0.93% 39,186,989
2017-10-26 2017-10-24 1.816 22,309,999 -1,146,445 0.97% 40,524,208
2017-10-25 2017-10-23 1.816 23,456,444 +1,519 1.02% 42,606,627
2017-10-24 2017-10-20 1.816 23,454,925 +53,182 1.02% 42,603,868
2017-10-23 2017-10-19 1.803 23,401,743 -12,916 1.01% 42,199,244
2017-10-20 2017-10-18 1.830 23,414,659 +4,559 1.01% 42,838,922
2017-10-19 2017-10-17 1.895 23,410,100 +1,519 1.01% 44,371,249
2017-10-18 2017-10-16 1.935 23,408,581 +5,318 1.01% 45,292,711
2017-10-13 2017-10-11 1.922 23,403,263 +21,273 1.01% 44,974,378
2017-10-12 2017-10-10 1.935 23,381,990 +10,636 1.01% 45,241,261
2017-10-11 2017-10-09 1.909 23,371,354 +760 1.01% 44,605,434
2017-10-10 2017-10-06 1.816 23,370,594 +17,474 1.01% 42,450,688
2017-10-09 2017-10-04 1.843 23,353,120 +760 1.01% 43,033,715
2017-10-06 2017-10-03 1.856 23,352,360 +7,597 1.01% 43,339,688
2017-09-29 2017-09-27 1.856 23,344,763 +27,351 1.01% 43,325,589
2017-09-28 2017-09-26 1.803 23,317,412 +53,941 1.01% 42,047,174
2017-09-27 2017-09-25 1.830 23,263,471 -15,195 1.01% 42,562,312
2017-09-25 2017-09-21 1.843 23,278,666 -83,571 1.01% 42,896,516
2017-09-22 2017-09-20 1.869 23,362,237 -100,285 1.01% 43,665,523
2017-09-21 2017-09-19 1.869 23,462,522 -15,955 1.02% 43,852,962
2017-09-20 2017-09-18 1.882 23,478,477 -4,558 1.02% 44,191,816
2017-09-19 2017-09-15 1.974 23,483,035 -87,370 1.02% 46,364,051
2017-09-18 2017-09-14 1.974 23,570,405 -2,346,832 1.02% 46,536,552
2017-09-15 2017-09-13 1.974 25,917,237 -3,012,363 1.12% 51,170,051
2017-09-14 2017-09-12 1.974 28,929,600 -5,404,020 1.25% 57,117,552
2017-09-13 2017-09-11 1.948 34,333,620 -1,061,354 1.49% 66,883,225
2017-09-12 2017-09-08 1.922 35,394,974 -39,507 1.53% 68,019,016
2017-09-11 2017-09-07 1.948 35,434,481 -527,258 1.53% 69,027,745
2017-09-08 2017-09-06 1.974 35,961,739 -2,501,819 1.56% 71,001,551
2017-09-07 2017-09-05 1.988 38,463,558 -10,636 1.66% 76,447,326
2017-09-06 2017-09-04 1.909 38,474,194 -32,669 1.67% 73,429,983
2017-09-05 2017-09-01 1.816 38,506,863 -15,955 1.67% 69,944,428
2017-09-04 2017-08-31 1.790 38,522,818 -52,422 1.67% 68,959,301
2017-09-01 2017-08-30 1.790 38,575,240 -800,004 1.67% 69,053,141
2017-08-31 2017-08-29 1.751 39,375,244 -994,498 1.70% 68,930,399
2017-08-30 2017-08-28 1.737 40,369,742 -718,712 1.75% 70,140,006
2017-08-29 2017-08-25 1.764 41,088,454 -114,721 1.78% 72,470,372
2017-08-28 2017-08-24 1.777 41,203,175 -186,136 1.78% 73,215,047
2017-08-25 2017-08-22 1.830 41,389,311 +2,577,033 1.79% 75,724,932
2017-08-24 2017-08-21 1.856 38,812,278 -2,596,544 1.68% 72,031,779
2017-08-22 2017-08-18 1.856 41,408,822 -271,227 1.79% 76,850,710
2017-08-21 2017-08-17 1.909 41,680,049 -252,233 1.80% 79,548,522
2017-08-18 2017-08-16 1.935 41,932,282 -262,110 1.81% 81,133,783
2017-08-17 2017-08-15 1.935 42,194,392 -2,003,430 1.83% 81,640,934
2017-08-16 2017-08-14 1.922 44,197,822 -1,131,251 1.91% 84,935,573
2017-08-15 2017-08-11 1.882 45,329,073 -788,608 1.96% 85,319,592
2017-08-14 2017-08-10 1.882 46,117,681 -843,310 2.00% 86,803,931
2017-08-11 2017-08-09 1.961 46,960,991 -735,427 2.03% 92,099,955
2017-08-10 2017-08-08 1.961 47,696,418 -1,534,671 2.06% 93,542,275
2017-08-09 2017-08-07 1.948 49,231,089 -766,577 2.13% 95,904,073
2017-08-08 2017-08-04 1.935 49,997,666 -434,570 2.16% 96,739,304
2017-08-07 2017-08-03 1.948 50,432,236 -347,200 2.18% 98,243,954
2017-08-04 2017-08-02 1.948 50,779,436 -1,290,796 2.20% 98,920,313
2017-08-03 2017-08-01 1.935 52,070,232 -208,928 2.25% 100,749,463
2017-08-02 2017-07-31 1.961 52,279,160 -1,508,081 2.26% 102,529,954
2017-08-01 2017-07-28 1.961 53,787,241 -7,597 2.33% 105,487,605
2017-07-31 2017-07-27 2.001 53,794,838 -1,618,243 2.33% 107,626,715
2017-07-28 2017-07-26 2.040 55,413,081 -676,927 2.40% 113,052,427
2017-07-27 2017-07-25 2.014 56,090,008 -704,278 2.43% 112,956,916
2017-07-26 2017-07-24 2.093 56,794,286 -518,141 2.46% 118,860,530
2017-07-25 2017-07-21 2.053 57,312,427 -66,857 2.48% 117,681,797
2017-07-24 2017-07-20 2.106 57,379,284 -739,986 2.48% 120,840,079
2017-07-21 2017-07-19 2.027 58,119,270 -1,366,769 2.52% 117,808,538
2017-07-20 2017-07-18 2.001 59,486,039 -349,480 2.57% 119,013,036
2017-07-19 2017-07-17 2.067 59,835,519 +29,630 2.59% 123,650,139
2017-07-18 2017-07-14 2.093 59,805,889 +1,710,931 2.59% 125,163,290
2017-07-17 2017-07-13 2.027 58,094,958 -1,111,497 2.51% 117,759,257
2017-07-14 2017-07-12 1.895 59,206,455 +7,597 2.56% 112,219,271
2017-07-13 2017-07-11 1.816 59,198,858 -9,117 2.56% 107,529,669
2017-07-12 2017-07-10 1.803 59,207,975 +3,943,043 2.56% 106,766,909
2017-07-10 2017-07-06 1.816 55,264,932 -4,634,405 2.39% 100,384,029
2017-07-07 2017-07-05 1.816 59,899,337 -12,156 2.59% 108,802,029
2017-07-05 2017-07-03 1.777 59,911,493 -204,369 2.59% 106,458,368
2017-07-04 2017-06-30 1.737 60,115,862 -189,935 2.60% 104,447,706
2017-07-03 2017-06-29 1.790 60,305,797 +4,609,626 2.61% 107,952,788
2017-06-30 2017-06-28 1.764 55,696,171 -4,534,879 2.41% 98,234,951
2017-06-29 2017-06-27 1.777 60,231,050 +5,318 2.61% 107,026,198
2017-06-28 2017-06-26 1.803 60,225,732 +756,700 2.61% 108,602,181
2017-06-27 2017-06-23 1.790 59,469,032 +3,039 2.57% 106,454,904
2017-06-26 2017-06-22 1.790 59,465,993 +9,876 2.57% 106,449,464
2017-06-23 2017-06-21 1.803 59,456,117 +4,017,497 2.57% 107,214,371
2017-06-22 2017-06-20 1.790 55,438,620 +623,745 2.40% 99,240,105
2017-06-21 2017-06-19 1.816 54,814,875 -8,357 2.37% 99,566,538
2017-06-20 2017-06-16 1.777 54,823,232 -49,383 2.37% 97,416,898
2017-06-19 2017-06-15 1.737 54,872,615 +16,715 2.38% 95,337,878
2017-06-16 2017-06-14 1.816 54,855,900 +5,318 2.37% 99,641,057
2017-06-15 2017-06-13 1.777 54,850,582 +21,548,461 2.37% 97,465,497
2017-06-14 2017-06-12 1.737 33,302,121 -2,390,137 1.44% 57,860,438
2017-06-12 2017-06-08 1.777 35,692,258 +3,799 1.54% 63,422,548
2017-06-09 2017-06-07 1.751 35,688,459 +2,377,981 1.54% 62,476,304
2017-06-08 2017-06-06 1.724 33,310,478 -2,178,930 1.44% 57,436,512
2017-06-07 2017-06-05 1.724 35,489,408 +71,416 1.54% 61,193,592
2017-06-06 2017-06-02 1.724 35,417,992 +2,420,526 1.53% 61,070,451
2017-06-05 2017-06-01 1.724 32,997,466 +49,383 1.43% 56,896,792
2017-06-02 2017-05-31 1.764 32,948,083 +16,715 1.43% 58,112,672
2017-06-01 2017-05-29 1.856 32,931,368 -4,559 1.43% 61,117,387
2017-05-29 2017-05-25 1.882 32,935,927 +7,598 1.43% 61,992,881
2017-05-26 2017-05-24 1.856 32,928,329 +36,467 1.43% 61,111,747
2017-05-25 2017-05-23 1.869 32,891,862 -19,753 1.42% 61,477,004
2017-05-24 2017-05-22 1.909 32,911,615 +47,863 1.42% 62,813,514
2017-05-23 2017-05-19 1.922 32,863,752 +7,598 1.42% 63,154,732
2017-05-22 2017-05-18 1.948 32,856,154 -3,799 1.42% 64,005,064
2017-05-19 2017-05-17 2.027 32,859,953 -7,597 1.42% 66,607,564
2017-05-18 2017-05-16 2.027 32,867,550 -4,559 1.42% 66,622,964
2017-05-17 2017-05-15 1.974 32,872,109 -12,156 1.42% 64,901,498
2017-05-15 2017-05-11 1.948 32,884,265 -3,798 1.42% 64,059,825
2017-05-12 2017-05-10 1.948 32,888,063 -104,844 1.42% 64,067,224
2017-05-11 2017-05-09 1.974 32,992,907 +18,993 1.43% 65,139,997
2017-05-10 2017-05-08 1.948 32,973,914 +6,838 1.43% 64,234,465
2017-05-09 2017-05-05 1.988 32,967,076 -12,916 1.43% 65,522,924
2017-05-08 2017-05-04 2.053 32,979,992 -5,318 1.43% 67,719,078
2017-05-05 2017-05-02 2.027 32,985,310 -23,552 1.43% 66,861,665
2017-05-04 2017-04-28 2.001 33,008,862 +7,598 1.43% 66,040,452
2017-05-02 2017-04-27 2.014 33,001,264 +945,114 1.43% 66,459,627
2017-04-28 2017-04-26 2.067 32,056,150 +1,027,167 1.39% 66,244,055
2017-04-27 2017-04-25 2.067 31,028,983 +7,276,775 1.34% 64,121,414
2017-04-26 2017-04-24 2.040 23,752,208 +1,954,807 1.03% 48,458,680
2017-04-25 2017-04-21 2.014 21,797,401 -6,078 0.94% 43,896,717
2017-04-24 2017-04-20 1.974 21,803,479 +14,435 0.94% 43,047,997
2017-04-21 2017-04-19 1.948 21,789,044 +78,253 0.94% 42,445,904
2017-04-20 2017-04-18 1.974 21,710,791 +5,318 0.94% 42,864,997
2017-04-19 2017-04-13 2.093 21,705,473 -1,519 0.94% 45,425,767
2017-04-18 2017-04-12 2.067 21,706,992 +759 0.94% 44,857,513
2017-04-13 2017-04-11 2.027 21,706,233 +47,104 0.94% 43,998,825
2017-04-12 2017-04-10 2.093 21,659,129 +18,994 0.94% 45,328,777
2017-04-07 2017-04-05 2.145 21,640,135 -38,747 0.94% 46,428,373
2017-04-05 2017-03-31 2.014 21,678,882 -48,623 0.94% 43,658,037
2017-04-03 2017-03-30 1.988 21,727,505 -760 0.94% 43,183,983
2017-03-31 2017-03-29 1.988 21,728,265 -27,351 0.94% 43,185,494
2017-03-30 2017-03-28 1.974 21,755,616 +22,033 0.94% 42,953,498
2017-03-29 2017-03-27 1.988 21,733,583 -2,280 0.94% 43,196,064
2017-03-28 2017-03-24 2.132 21,735,863 -8,357 0.94% 46,347,658
2017-03-27 2017-03-23 2.159 21,744,220 +912,446 0.94% 46,937,891
2017-03-24 2017-03-22 2.198 20,831,774 +365,434 0.90% 45,790,841
2017-03-23 2017-03-21 2.198 20,466,340 +1,520,997 0.89% 44,987,572
2017-03-22 2017-03-20 2.211 18,945,343 +445,207 0.82% 41,893,597
2017-03-21 2017-03-17 2.198 18,500,136 -167,143 0.80% 40,665,610
2017-03-20 2017-03-16 2.211 18,667,279 -16,714 0.81% 41,278,717
2017-03-17 2017-03-15 2.211 18,683,993 +145,870 0.81% 41,315,677
2017-03-16 2017-03-14 2.238 18,538,123 -61,539 0.80% 41,481,130
2017-03-15 2017-03-13 2.277 18,599,662 +2,730,500 0.81% 42,353,280
2017-03-14 2017-03-10 2.159 15,869,162 +1,227,737 0.69% 34,255,770
2017-03-13 2017-03-09 2.198 14,641,425 +1,568,100 0.63% 32,183,681
2017-03-10 2017-03-08 2.211 13,073,325 -79,772 0.57% 28,908,878
2017-03-09 2017-03-07 2.185 13,153,097 -10,637 0.57% 28,739,023
2017-03-08 2017-03-06 2.040 13,163,734 -12,915 0.57% 26,856,332
2017-03-07 2017-03-03 1.935 13,176,649 +6,837 0.57% 25,495,187
2017-03-06 2017-03-02 1.856 13,169,812 +11,397 0.57% 24,441,879
2017-03-03 2017-03-01 1.843 13,158,415 -2,280 0.57% 24,247,530
2017-03-02 2017-02-28 1.816 13,160,695 -4,558 0.57% 23,905,278
2017-03-01 2017-02-27 1.843 13,165,253 -37,227 0.57% 24,260,131
2017-02-28 2017-02-24 1.816 13,202,480 +767,336 0.57% 23,981,177
2017-02-27 2017-02-23 1.843 12,435,144 -56,981 0.54% 22,914,730
2017-02-23 2017-02-21 1.843 12,492,125 +15,506 0.54% 23,019,731
2017-02-21 2017-02-17 1.895 12,476,619 -36,231 0.54% 23,648,048
2017-02-20 2017-02-16 1.961 12,512,850 -101,593 0.54% 24,540,217
2017-02-15 2017-02-13 2.027 12,614,443 +34,948 0.55% 25,569,645
2017-02-10 2017-02-08 1.922 12,579,495 -14,435 0.54% 24,174,191
2017-02-09 2017-02-07 1.856 12,593,930 +7,598 0.55% 23,373,098
2017-02-08 2017-02-06 1.869 12,586,332 -6,078 0.54% 23,524,664
2017-02-03 2017-02-01 1.830 12,592,410 -2,279 0.55% 23,038,784
2017-02-01 2017-01-25 1.843 12,594,689 +1,519 0.55% 23,208,730
2017-01-25 2017-01-23 1.869 12,593,170 +27,351 0.55% 23,537,444
2017-01-20 2017-01-18 1.869 12,565,819 +26,590 0.54% 23,486,323
2017-01-19 2017-01-17 1.843 12,539,229 +34,189 0.54% 23,106,532
2017-01-16 2017-01-12 1.751 12,505,040 +11,396 0.54% 21,891,354
2017-01-13 2017-01-11 1.672 12,493,644 +31,149 0.54% 20,884,724
2017-01-03 2016-12-29 1.632 12,462,495 -5,318 0.54% 20,340,545
2016-12-29 2016-12-23 1.645 12,467,813 -6,078 0.54% 20,513,331
2016-12-28 2016-12-22 1.658 12,473,891 -653,548 0.54% 20,687,518
2016-12-22 2016-12-20 1.658 13,127,439 -5,319 0.57% 21,771,405
2016-12-21 2016-12-19 1.685 13,132,758 +6,838 0.57% 22,125,944
2016-12-16 2016-12-14 1.672 13,125,920 -9,876 0.57% 21,941,654
2016-12-14 2016-12-12 1.632 13,135,796 +303,134 0.57% 21,439,467
2016-12-13 2016-12-09 1.711 12,832,662 +3,799 0.56% 21,958,163
2016-12-09 2016-12-07 1.751 12,828,863 +6,078 0.56% 22,458,239
2016-12-08 2016-12-06 1.777 12,822,785 +34,188 0.56% 22,785,157
2016-12-06 2016-12-02 1.737 12,788,597 -12,156 0.55% 22,219,420
2016-12-05 2016-12-01 1.751 12,800,753 -14,131 0.55% 22,409,030
2016-12-02 2016-11-30 1.777 12,814,884 -40,266 0.55% 22,771,117
2016-12-01 2016-11-29 1.777 12,855,150 +142,071 0.56% 22,842,667
2016-11-30 2016-11-28 1.816 12,713,079 +107,883 0.55% 23,092,222
2016-11-21 2016-11-17 1.619 12,605,196 -28,110 0.55% 20,407,538
2016-11-18 2016-11-16 1.658 12,633,306 +31,149 0.55% 20,951,902
2016-11-16 2016-11-14 1.711 12,602,157 +12,156 0.55% 21,563,742
2016-11-14 2016-11-10 1.619 12,590,001 -1,520 0.54% 20,382,937
2016-11-09 2016-11-07 1.527 12,591,521 -9,116 0.54% 19,225,254
2016-11-08 2016-11-04 1.501 12,600,637 -2,280 0.55% 18,907,462
2016-11-07 2016-11-03 1.566 12,602,917 -55,581 0.55% 19,740,308
2016-11-04 2016-11-02 1.527 12,658,498 -11,095 0.55% 19,327,517
2016-11-03 2016-11-01 1.579 12,669,593 -27,079 0.55% 20,011,507
2016-11-02 2016-10-31 1.593 12,696,672 -1,958 0.55% 20,221,397
2016-11-01 2016-10-28 1.632 12,698,630 -4,788 0.55% 20,725,950
2016-10-31 2016-10-27 1.685 12,703,418 +2,376 0.55% 21,402,596
2016-10-28 2016-10-26 1.685 12,701,042 +23,552 0.55% 21,398,593
2016-10-27 2016-10-25 1.724 12,677,490 -9,877 0.55% 21,859,512
2016-10-20 2016-10-18 1.606 12,687,367 -15,954 0.55% 20,373,574
2016-10-06 2016-10-04 1.487 12,703,321 -32,592,780 0.55% 18,894,335
2016-10-04 2016-09-30 1.422 45,296,101 +7,597 1.96% 64,390,303
2016-09-30 2016-09-28 1.461 45,288,504 +28,111 1.96% 66,167,823
2016-09-29 2016-09-27 1.487 45,260,393 +32,592,779 1.96% 67,318,225
2016-09-28 2016-09-26 1.514 12,667,614 +8,453 0.55% 19,174,699
2016-09-22 2016-09-20 1.474 12,659,161 -9,944,216 0.55% 18,662,028
2016-09-21 2016-09-19 1.501 22,603,377 +6,186 0.98% 33,916,738
2016-09-20 2016-09-15 1.514 22,597,191 +6,078 0.98% 34,204,889
2016-09-15 2016-09-13 1.514 22,591,113 -21,146,560 0.98% 34,195,689
2016-09-14 2016-09-12 1.501 43,737,673 -4,558 1.89% 65,629,095
2016-09-08 2016-09-06 1.553 43,742,231 -14,477,196 1.89% 67,938,950
2016-09-07 2016-09-05 1.487 58,219,427 -379,870 2.52% 86,592,896
2016-09-05 2016-09-01 1.461 58,599,297 -168,662 2.54% 85,615,280
2016-08-30 2016-08-26 1.461 58,767,959 +25,022,746 2.54% 85,861,700
2016-08-29 2016-08-25 1.448 33,745,213 -186,896 1.46% 48,858,570
2016-08-26 2016-08-24 1.553 33,932,109 -295,538 1.47% 52,702,201
2016-08-25 2016-08-23 1.593 34,227,647 -524,219 1.48% 54,512,777
2016-08-23 2016-08-19 1.658 34,751,866 -2,280 1.50% 57,634,771
2016-08-22 2016-08-18 1.645 34,754,146 -60,019 1.50% 57,181,103
2016-08-19 2016-08-17 1.632 34,814,165 -6,078 1.51% 56,821,614
2016-08-18 2016-08-16 1.632 34,820,243 -378,350 1.51% 56,831,534
2016-08-17 2016-08-15 1.645 35,198,593 -116,999 1.52% 57,912,353
2016-08-16 2016-08-12 1.593 35,315,592 -217,286 1.53% 56,245,497
2016-08-15 2016-08-11 1.619 35,532,878 -140,551 1.54% 57,526,955
2016-08-12 2016-08-10 1.606 35,673,429 -838,751 1.54% 57,284,956
2016-08-11 2016-08-09 1.658 36,512,180 -164,104 1.58% 60,554,191
2016-08-10 2016-08-08 1.645 36,676,284 -296,298 1.59% 60,343,603
2016-08-09 2016-08-05 1.645 36,972,582 -218,805 1.60% 60,831,103
2016-08-08 2016-08-04 1.645 37,191,387 -68,376 1.61% 61,191,103
2016-08-05 2016-08-03 1.645 37,259,763 -710,356 1.61% 61,303,602
2016-08-04 2016-08-01 1.658 37,970,119 -70,655 1.64% 62,972,132
2016-08-03 2016-07-29 1.645 38,040,774 -33,125 1.65% 62,588,602
2016-08-01 2016-07-28 1.672 38,073,899 -211,967 1.65% 63,645,392
2016-07-29 2016-07-27 1.685 38,285,866 -66,857 1.66% 64,503,657
2016-07-28 2016-07-26 1.685 38,352,723 -379,109 1.66% 64,616,297
2016-07-27 2016-07-25 1.672 38,731,832 -181,578 1.68% 64,745,212
2016-07-26 2016-07-22 1.672 38,913,410 -171,701 1.68% 65,048,742
2016-07-25 2016-07-21 1.698 39,085,111 -2,279 1.69% 66,364,672
2016-07-22 2016-07-20 1.685 39,087,390 -283,382 1.69% 65,854,057
2016-07-21 2016-07-19 1.724 39,370,772 -158,786 1.70% 67,886,141
2016-07-20 2016-07-18 1.737 39,529,558 -379,890 1.71% 68,680,237
2016-07-19 2016-07-15 1.751 39,909,448 -823,557 1.73% 69,865,578
2016-07-18 2016-07-14 1.737 40,733,005 -73,694 1.76% 70,771,154
2016-07-15 2016-07-13 1.724 40,806,699 -531,817 1.77% 70,362,078
2016-07-14 2016-07-12 1.764 41,338,516 -830,394 1.79% 72,911,423
2016-07-13 2016-07-11 1.764 42,168,910 -506,746 1.83% 74,376,043
2016-07-12 2016-07-08 1.724 42,675,656 -381,389 1.85% 73,584,678
2016-07-11 2016-07-07 1.790 43,057,045 +183,857 1.86% 77,075,974
2016-07-08 2016-07-06 1.882 42,873,188 +18,994 1.86% 80,697,060
2016-07-06 2016-07-04 1.922 42,854,194 +759 1.85% 82,353,504
2016-06-28 2016-06-24 1.948 42,853,435 -93,448 1.85% 83,480,155
2016-06-24 2016-06-22 1.948 42,946,883 -8,357 1.86% 83,662,196
2016-06-23 2016-06-21 1.948 42,955,240 +3,039 1.86% 83,678,476
2016-06-22 2016-06-20 1.869 42,952,201 -227,921 1.86% 80,280,425
2016-06-16 2016-06-14 1.909 43,180,122 +6,837 1.87% 82,411,489
2016-06-14 2016-06-10 1.974 43,173,285 -1,519 1.87% 85,239,766
2016-06-13 2016-06-08 1.974 43,174,804 -690,602 1.87% 85,242,765
2016-06-10 2016-06-07 2.040 43,865,406 -2,280 1.90% 89,493,140
2016-06-08 2016-06-06 2.014 43,867,686 -1,519 1.90% 88,342,981
2016-06-07 2016-06-03 2.001 43,869,205 -213,486 1.90% 87,768,615
2016-06-06 2016-06-02 2.001 44,082,691 -72,935 1.91% 88,195,734
2016-06-03 2016-06-01 2.001 44,155,626 -15,195 1.91% 88,341,654
2016-06-02 2016-05-31 1.974 44,170,821 -517,382 1.91% 87,209,265
2016-05-31 2016-05-27 2.053 44,688,203 -317,570 1.93% 91,759,996
2016-05-30 2016-05-26 2.040 45,005,773 -347,200 1.95% 91,819,689
2016-05-27 2016-05-25 2.080 45,352,973 -167,903 1.96% 94,318,903
2016-05-26 2016-05-24 2.080 45,520,876 +84,331 1.97% 94,668,085
2016-05-25 2016-05-23 2.040 45,436,545 -314,531 1.97% 92,698,540
2016-05-23 2016-05-19 2.067 45,751,076 -1,597,730 1.98% 94,544,628
2016-05-12 2016-05-10 2.001 47,348,806 +156,478 2.05% 94,730,213
2016-05-11 2016-05-09 2.001 47,192,328 -3,234,207 2.04% 94,417,149
2016-04-27 2016-04-25 2.145 50,426,535 -34,188 2.18% 108,188,880
2016-04-25 2016-04-21 2.159 50,460,723 -86,971 2.18% 108,926,415
2016-04-22 2016-04-20 2.172 50,547,694 -25,831 2.19% 109,779,484
2016-04-21 2016-04-19 2.185 50,573,525 -325,168 2.19% 110,501,254
2016-04-20 2016-04-18 2.159 50,898,693 +1,139,607 2.20% 109,871,834
2016-04-19 2016-04-15 2.198 49,759,086 -378,349 2.15% 109,376,686
2016-04-18 2016-04-14 2.211 50,137,435 -37,827 2.17% 110,868,274
2016-04-15 2016-04-13 2.145 50,175,262 -897,371 2.17% 107,649,780
2016-04-13 2016-04-11 2.172 51,072,633 +759,738 2.21% 110,919,547
2016-04-12 2016-04-08 2.132 50,312,895 -131,434 2.18% 107,282,829
2016-04-11 2016-04-07 2.053 50,444,329 -15,195 2.18% 103,579,269
2016-04-08 2016-04-06 2.106 50,459,524 -1,082 2.18% 106,267,148
2016-03-22 2016-03-18 2.040 50,460,606 +760 2.18% 102,948,507
2016-03-21 2016-03-17 2.040 50,459,846 +2,279 2.18% 102,946,957
2016-03-18 2016-03-16 2.040 50,457,567 +3,039 2.18% 102,942,307
2016-03-17 2016-03-15 2.014 50,454,528 +1,519 2.18% 101,607,899
2016-03-16 2016-03-14 2.106 50,453,009 +1,520 2.18% 106,253,428
2016-03-15 2016-03-11 2.027 50,451,489 +139,032 2.18% 102,265,843
2016-03-14 2016-03-10 2.027 50,312,457 -3,039 2.18% 101,984,023
2016-03-11 2016-03-09 2.185 50,315,496 -174,740 2.18% 109,937,471
2016-03-10 2016-03-08 2.172 50,490,236 +125,357 2.19% 109,654,697
2016-03-09 2016-03-07 2.172 50,364,879 +47,104 2.18% 109,382,447
2016-03-08 2016-03-04 2.198 50,317,775 -120,039 2.18% 110,604,754
2016-03-07 2016-03-03 2.185 50,437,814 -72,175 2.18% 110,204,731
2016-03-04 2016-03-02 2.185 50,509,989 -79,773 2.19% 110,362,430
2016-03-03 2016-03-01 2.172 50,589,762 -2,671,240 2.19% 109,870,848
2016-03-02 2016-02-29 2.093 53,261,002 +3,799 2.31% 111,465,983
2016-02-26 2016-02-24 2.080 53,257,203 +1,519 2.31% 110,757,039
2016-02-25 2016-02-23 2.106 53,255,684 +5,318 2.31% 112,155,827
2016-02-24 2016-02-22 2.132 53,250,366 +12,156 2.30% 113,546,436
2016-02-23 2016-02-19 2.119 53,238,210 -1,250,529 2.30% 112,819,771
2016-02-22 2016-02-18 2.132 54,488,739 -760 2.36% 116,187,034
2016-02-19 2016-02-17 2.040 54,489,499 -760 2.36% 111,168,157
2016-02-18 2016-02-16 2.001 54,490,259 +24,312 2.36% 109,018,036
2016-02-17 2016-02-15 1.948 54,465,947 -760 2.36% 106,101,780
2016-02-16 2016-02-12 1.869 54,466,707 +2,526,890 2.36% 101,801,777
2016-02-15 2016-02-11 1.895 51,939,817 +142,071 2.25% 98,446,165
2016-02-12 2016-02-05 1.948 51,797,746 -1,489,513 2.24% 100,904,021
2016-02-11 2016-02-04 1.922 53,287,259 -28,870 2.31% 102,402,871
2016-02-05 2016-02-03 1.948 53,316,129 +3,038,954 2.31% 103,861,890
2016-02-04 2016-02-02 1.909 50,277,175 +12,916 2.18% 95,956,581
2016-02-02 2016-01-29 2.067 50,264,259 -3,039 2.18% 103,871,124
2016-02-01 2016-01-28 1.988 50,267,298 +1,779,733 2.18% 99,907,567
2016-01-29 2016-01-27 1.974 48,487,565 -2,280 2.10% 95,732,087
2016-01-28 2016-01-26 1.948 48,489,845 -34,188 2.10% 94,460,101
2016-01-27 2016-01-25 2.067 48,524,033 -29,630 2.10% 100,274,946
2016-01-26 2016-01-22 1.922 48,553,663 +180,058 2.10% 93,306,253
2016-01-25 2016-01-21 1.790 48,373,605 +22,033 2.09% 86,593,094
2016-01-20 2016-01-18 1.909 48,351,572 -33,429 2.09% 92,281,468
2016-01-19 2016-01-15 2.001 48,385,001 -188,415 2.09% 96,803,316
2016-01-18 2016-01-14 2.067 48,573,416 -760 2.10% 100,376,996
2016-01-15 2016-01-13 2.106 48,574,176 +11,397 2.10% 102,296,628
2016-01-14 2016-01-12 2.106 48,562,779 -15,195 2.10% 102,272,626
2016-01-13 2016-01-11 2.106 48,577,974 -31,150 2.10% 102,304,627
2016-01-12 2016-01-08 2.145 48,609,124 -74,454 2.10% 104,289,670
2016-01-11 2016-01-07 2.145 48,683,578 -101,805 2.11% 104,449,409
2016-01-08 2016-01-06 2.238 48,785,383 +96,487 2.11% 109,162,767
2016-01-07 2016-01-05 2.251 48,688,896 -131,435 2.11% 109,587,730
2016-01-06 2016-01-04 2.290 48,820,331 -252,993 2.11% 111,811,343
2016-01-05 2015-12-31 2.290 49,073,324 +151,948 2.12% 112,390,763
2016-01-04 2015-12-29 2.277 48,921,376 -373,791 2.12% 111,398,838
2015-12-30 2015-12-28 2.290 49,295,167 -1,155,563 2.13% 112,898,841
2015-12-29 2015-12-24 2.251 50,450,730 -436,089 2.18% 113,553,221
2015-12-23 2015-12-21 2.224 50,886,819 -694,401 2.20% 113,195,172
2015-12-22 2015-12-18 2.145 51,581,220 +1,030,205 2.23% 110,666,228
2015-12-21 2015-12-17 2.172 50,551,015 -672,369 2.19% 109,786,697
2015-12-18 2015-12-16 2.198 51,223,384 -675,407 2.22% 112,595,396
2015-12-17 2015-12-15 2.185 51,898,791 -354,798 2.25% 113,396,911
2015-12-16 2015-12-14 2.211 52,253,589 -12,156 2.26% 115,547,699
2015-12-15 2015-12-11 2.224 52,265,745 -468,758 2.26% 116,262,523
2015-12-14 2015-12-10 2.277 52,734,503 -2,106,755 2.28% 120,081,707
2015-12-11 2015-12-09 2.264 54,841,258 -173,220 2.37% 124,157,154
2015-12-10 2015-12-08 2.251 55,014,478 -850,148 2.38% 123,825,189
2015-12-09 2015-12-07 2.330 55,864,626 -132,194 2.42% 130,150,565
2015-12-08 2015-12-04 2.264 55,996,820 -240,837 2.42% 126,773,274
2015-12-07 2015-12-03 2.303 56,237,657 -413,298 2.43% 129,539,185
2015-12-04 2015-12-02 2.277 56,650,955 -1,296,874 2.45% 128,999,858
2015-12-03 2015-12-01 2.224 57,947,829 -8,435,376 2.51% 128,902,034
2015-12-02 2015-11-30 2.211 66,383,205 -1,011,971 2.87% 146,792,340
2015-12-01 2015-11-27 2.185 67,395,176 -47,864 2.92% 147,255,930
2015-11-30 2015-11-26 2.211 67,443,040 -161,676 2.92% 149,135,939
2015-11-26 2015-11-24 2.224 67,604,716 -113,961 2.93% 150,383,293
2015-11-25 2015-11-23 2.211 67,718,677 -93,447 2.93% 149,745,452
2015-11-24 2015-11-20 2.238 67,812,124 -237,799 2.94% 151,737,234
2015-11-23 2015-11-19 2.224 68,049,923 -25,831 2.95% 151,373,634
2015-11-20 2015-11-18 2.211 68,075,754 -196,012 2.95% 150,535,052
2015-11-19 2015-11-17 2.277 68,271,766 -56,221 2.95% 155,461,600
2015-11-18 2015-11-16 2.251 68,327,987 -20,513 2.96% 153,790,897
2015-11-17 2015-11-13 2.290 68,348,500 -13,675 2.96% 156,535,963
2015-11-16 2015-11-12 2.356 68,362,175 -34,188 2.96% 161,066,343
2015-11-13 2015-11-11 2.382 68,396,363 -268,948 2.96% 162,947,416
2015-11-12 2015-11-10 2.396 68,665,311 -158,785 2.97% 164,491,959
2015-11-11 2015-11-09 2.382 68,824,096 -488,512 2.98% 163,966,447
2015-11-10 2015-11-06 2.475 69,312,608 -126,116 3.00% 171,516,531
2015-11-09 2015-11-05 2.475 69,438,724 -578,921 3.01% 171,828,609
2015-11-06 2015-11-04 2.527 70,017,645 +152,707 3.03% 176,947,578
2015-11-04 2015-11-02 2.488 69,864,938 +8,357 3.02% 173,802,883
2015-11-03 2015-10-30 2.488 69,856,581 +3,039 3.02% 173,782,093
2015-10-30 2015-10-28 2.461 69,853,542 -28,110 3.02% 171,935,649
2015-10-29 2015-10-27 2.409 69,881,652 -1,141,887 3.02% 168,325,591
2015-10-27 2015-10-23 2.409 71,023,539 -3,065,726 3.07% 171,076,081
2015-10-26 2015-10-22 2.422 74,089,265 -18,234 3.21% 179,435,762
2015-10-23 2015-10-20 2.435 74,107,499 -17,474 3.21% 180,455,357
2015-10-22 2015-10-19 2.422 74,124,973 -61,539 3.21% 179,522,243
2015-10-20 2015-10-16 2.514 74,186,512 +516,117 3.21% 186,506,604
2015-10-19 2015-10-15 2.540 73,670,395 +29,629 3.19% 187,148,436
2015-10-15 2015-10-13 2.514 73,640,766 +361,636 3.19% 185,134,586
2015-10-14 2015-10-12 2.461 73,279,130 -1,250,530 3.17% 180,367,300
2015-10-12 2015-10-08 2.382 74,529,660 -765,056 3.23% 177,559,376
2015-10-09 2015-10-07 2.382 75,294,716 +48,623 3.26% 179,382,044
2015-10-08 2015-10-06 2.290 75,246,093 -1,277,880 3.26% 172,333,258
2015-10-07 2015-10-05 2.224 76,523,973 -1,293,075 3.31% 170,223,732
2015-10-06 2015-10-02 2.185 77,817,048 -339,603 3.37% 170,027,330
2015-10-05 2015-09-30 2.145 78,156,651 -148,909 3.38% 167,683,156
2015-10-02 2015-09-29 2.145 78,305,560 -276,544 3.39% 168,002,637
2015-09-30 2015-09-25 2.198 78,582,104 -606,272 3.40% 172,733,279
2015-09-25 2015-09-23 2.238 79,188,376 -3,798 3.43% 177,192,874
2015-09-24 2015-09-22 2.264 79,192,174 -13,676 3.43% 179,286,094
2015-09-23 2015-09-21 2.277 79,205,850 +37,227 3.43% 180,359,597
2015-09-22 2015-09-18 2.185 79,168,623 -50,142 3.43% 172,980,470
2015-09-21 2015-09-17 2.356 79,218,765 +30,389 3.43% 186,645,272
2015-09-18 2015-09-16 2.396 79,188,376 +8,357 3.43% 189,700,606
2015-09-15 2015-09-11 2.356 79,180,019 +12,156 3.43% 186,553,983
2015-09-14 2015-09-10 2.317 79,167,863 +140,552 3.43% 183,399,220
2015-09-11 2015-09-09 2.330 79,027,311 -381,389 3.42% 184,113,810
2015-09-10 2015-09-08 2.238 79,408,700 -303,136 3.44% 177,685,874
2015-09-09 2015-09-07 2.198 79,711,836 +1,618,243 3.45% 175,216,571
2015-09-04 2015-09-01 2.172 78,093,593 -111,681 3.38% 169,603,669
2015-09-01 2015-08-28 2.159 78,205,274 +55,461 3.38% 168,816,847
2015-08-31 2015-08-27 2.198 78,149,813 -24,312 3.38% 171,783,050
2015-08-28 2015-08-26 2.053 78,174,125 -97,246 3.38% 160,517,919
2015-08-27 2015-08-25 1.935 78,271,371 +282,622 3.39% 151,445,429
2015-08-26 2015-08-24 1.909 77,988,749 +281,103 3.38% 148,845,548
2015-08-25 2015-08-21 2.185 77,707,646 +401,142 3.36% 169,788,290
2015-08-24 2015-08-20 2.251 77,306,504 +373,032 3.35% 173,999,515
2015-08-21 2015-08-19 2.356 76,933,472 +87,370 3.33% 181,260,952
2015-08-20 2015-08-18 2.382 76,846,102 +346,441 3.33% 183,078,064
2015-08-19 2015-08-17 2.540 76,499,661 -121,559 3.31% 194,335,756
2015-08-18 2015-08-14 2.435 76,621,220 -759 3.32% 186,576,390
2015-08-17 2015-08-13 2.382 76,621,979 -24,312 3.32% 182,544,114
2015-08-14 2015-08-12 2.343 76,646,291 -37,987 3.32% 179,575,482
2015-08-13 2015-08-11 2.422 76,684,278 -68,376 3.32% 185,720,588
2015-08-12 2015-08-10 2.435 76,752,654 -25,831 3.32% 186,896,438
2015-08-11 2015-08-07 2.317 76,778,485 +68,284 3.32% 177,864,019
2015-07-15 2015-07-13 2.606 76,710,201 -474,836 3.32% 199,919,062
2015-07-14 2015-07-10 2.580 77,185,037 +3,798,692 3.34% 199,124,676
2015-07-13 2015-07-09 2.264 73,386,345 -3,799 3.18% 166,142,063
2015-07-09 2015-07-07 2.027 73,390,144 +388,986 3.18% 148,762,804
2015-07-08 2015-07-06 2.198 73,001,158 -81,292 3.16% 160,465,663
2015-07-06 2015-07-02 2.725 73,082,450 -480,154 3.16% 199,122,042
2015-07-03 2015-06-30 2.830 73,562,604 -1,519,477 3.18% 208,176,378
2015-07-02 2015-06-29 2.869 75,082,081 -999,056 3.25% 215,441,165
2015-06-26 2015-06-24 3.225 76,081,137 +401,901 3.29% 245,345,995
2015-06-23 2015-06-19 3.014 75,679,236 -115,480 3.28% 228,111,991
2015-06-18 2015-06-16 3.027 75,794,716 +1,197,348 3.28% 229,457,713
2015-06-17 2015-06-15 3.106 74,597,368 -3,799 3.23% 231,724,206
2015-06-16 2015-06-12 3.225 74,601,167 -145,870 3.23% 240,573,397
2015-06-15 2015-06-11 3.080 74,747,037 -29,630 3.24% 230,221,423
2015-06-10 2015-06-08 3.212 74,776,667 -579,680 3.24% 240,155,106
2015-06-09 2015-06-05 3.422 75,356,347 +1,520 3.26% 257,886,780
2015-06-05 2015-06-03 3.554 75,354,827 -1,291,556 3.26% 267,800,100
2015-06-01 2015-05-28 3.330 76,646,383 +531,057 3.32% 255,239,615
2015-05-29 2015-05-27 3.435 76,115,326 -407,219 3.29% 261,486,043
2015-05-26 2015-05-21 3.119 76,522,545 -19,754 3.31% 238,711,667
2015-05-15 2015-05-13 2.632 76,542,299 -63,818 3.31% 201,496,447
2015-05-14 2015-05-12 2.606 76,606,117 -262,109 3.32% 199,647,802
2015-05-13 2015-05-11 2.685 76,868,226 -3,799 3.33% 206,401,534
2015-05-08 2015-05-06 2.632 76,872,025 -159,545 3.33% 202,364,446
2015-05-06 2015-05-04 2.843 77,031,570 -106,364 3.33% 219,007,201
2015-05-05 2015-04-30 2.883 77,137,934 -113,960 3.34% 222,355,569
2015-05-04 2015-04-29 2.909 77,251,894 -130,675 3.34% 224,717,712
2015-04-30 2015-04-28 2.948 77,382,569 +759,738 3.35% 228,153,458
2015-04-29 2015-04-27 2.988 76,622,831 +231,720 3.32% 228,939,086
2015-04-28 2015-04-24 2.922 76,391,111 +17,094,115 3.31% 223,219,276
2015-04-24 2015-04-22 2.738 59,296,996 +78,253 2.57% 162,342,385
2015-04-21 2015-04-17 2.777 59,218,743 +3,799 2.56% 164,466,532
2015-04-20 2015-04-16 2.764 59,214,944 -75,974 2.56% 163,676,569
2015-04-16 2015-04-14 2.817 59,290,918 +853,187 2.57% 167,008,218
2015-03-30 2015-03-26 2.106 58,437,731 +41,428 2.53% 123,069,156
2015-03-04 2015-03-02 2.172 58,396,303 +227,922 2.53% 126,825,094
2015-02-23 2015-02-16 2.119 58,168,381 -41,429 2.52% 123,267,545
2015-02-17 2015-02-13 2.106 58,209,810 -706,557 2.52% 122,589,157
2015-02-06 2015-02-04 2.172 58,916,367 +279,584 2.55% 127,954,569
2015-01-30 2015-01-28 2.238 58,636,783 -60,779 2.54% 131,206,379
2015-01-29 2015-01-27 2.277 58,697,562 -3,798,692 2.54% 133,660,186
2015-01-26 2015-01-22 2.251 62,496,254 -335,805 2.71% 140,664,981
2015-01-12 2015-01-08 2.593 62,832,059 +498,389 2.72% 162,923,380
2015-01-07 2015-01-05 2.725 62,333,670 -5,318 2.70% 169,835,681
2015-01-05 2014-12-31 2.685 62,338,988 +5,318 2.70% 167,388,574
2014-12-30 2014-12-24 2.672 62,333,670 +372,272 2.70% 166,553,832
2014-12-29 2014-12-22 2.817 61,961,398 +148,149 2.68% 174,530,316
2014-12-19 2014-12-17 2.514 61,813,249 -15,370 2.68% 155,399,935
2014-12-15 2014-12-11 2.698 61,828,619 -29,630 2.68% 166,831,979
2014-12-12 2014-12-10 2.777 61,858,249 +35,708 2.68% 171,797,157
2014-12-03 2014-12-01 2.461 61,822,541 +101,044 2.68% 152,168,357
2014-12-02 2014-11-28 2.632 61,721,497 +10,637 2.67% 162,480,909
2014-11-27 2014-11-25 2.711 61,710,860 -5,318 2.67% 167,326,495
2014-11-26 2014-11-24 2.711 61,716,178 -106,363 2.67% 167,340,914
2014-11-25 2014-11-21 2.725 61,822,541 -28,870 2.68% 168,443,048
2014-11-24 2014-11-20 2.725 61,851,411 -12,916 2.68% 168,521,708
2014-11-21 2014-11-19 2.725 61,864,327 -20,513 2.68% 168,556,899
2014-11-20 2014-11-18 2.685 61,884,840 -15,698,855 2.68% 166,169,125
2014-11-19 2014-11-17 2.685 77,583,695 -159,545 3.36% 208,322,664
2014-11-17 2014-11-13 2.725 77,743,240 +316,051 3.36% 211,820,933
2014-11-13 2014-11-11 2.698 77,427,189 -253,752 3.35% 208,921,554
2014-11-12 2014-11-10 2.593 77,680,941 -659,453 3.36% 201,426,496
2014-11-11 2014-11-07 2.448 78,340,394 -186,896 3.39% 191,793,811
2014-11-10 2014-11-06 2.448 78,527,290 -105,604 3.40% 192,251,372
2014-11-07 2014-11-05 2.475 78,632,894 -158,785 3.40% 194,579,912
2014-11-06 2014-11-04 2.475 78,791,679 -179,298 3.41% 194,972,831
2014-11-04 2014-10-31 2.264 78,970,977 -455,843 3.42% 178,785,318
2014-11-03 2014-10-30 2.159 79,426,820 -11,397 3.44% 171,453,722
2014-10-31 2014-10-29 2.145 79,438,217 -513,583 3.44% 170,432,724
2014-10-30 2014-10-28 2.106 79,951,800 -25,831 3.46% 168,377,525
2014-10-29 2014-10-27 2.106 79,977,631 -24,311 3.46% 168,431,925
2014-10-28 2014-10-24 2.159 80,001,942 -15,195 3.46% 172,695,202
2014-10-24 2014-10-22 2.145 80,017,137 -412,538 3.46% 171,674,783
2014-10-23 2014-10-21 2.145 80,429,675 -305,415 3.48% 172,559,873
2014-10-22 2014-10-20 2.211 80,735,090 -28,870 3.49% 178,528,481
2014-10-21 2014-10-17 2.317 80,763,960 -34,188 3.50% 187,096,717
2014-10-20 2014-10-16 2.317 80,798,148 -56,981 3.50% 187,175,916
2014-10-10 2014-10-08 2.330 80,855,129 -113,960 3.50% 188,372,167
2014-10-06 2014-09-30 2.277 80,969,089 -273,506 3.50% 184,374,668
2014-10-03 2014-09-29 2.303 81,242,595 -477,876 3.52% 187,136,167
2014-09-30 2014-09-26 2.369 81,720,471 -52,422 3.54% 193,615,116
2014-09-29 2014-09-25 2.409 81,772,893 +378,350 3.54% 196,968,305
2014-09-26 2014-09-24 2.435 81,394,543 +322,889 3.52% 198,199,663
2014-09-25 2014-09-23 2.396 81,071,654 +45,926 3.51% 194,212,114
2014-09-24 2014-09-22 2.290 81,025,728 -391,976 3.51% 185,570,135
2014-09-22 2014-09-18 2.277 81,417,704 -110,162 3.52% 185,396,209
2014-09-19 2014-09-17 2.317 81,527,866 -455,844 3.53% 188,866,372
2014-09-10 2014-09-05 2.356 81,983,710 +303,896 3.55% 193,159,687
2014-09-04 2014-09-02 2.238 81,679,814 -142,071 3.54% 182,767,746
2014-09-03 2014-09-01 2.238 81,821,885 +294,019 3.54% 183,085,646
2014-09-02 2014-08-29 2.224 81,527,866 -151,948 3.53% 181,354,641
2014-09-01 2014-08-28 2.224 81,679,814 -256,032 3.54% 181,692,642
2014-08-29 2014-08-27 2.290 81,935,846 -322,889 3.55% 187,654,544
2014-08-28 2014-08-26 2.317 82,258,735 -170,941 3.56% 190,559,493
2014-08-27 2014-08-25 2.317 82,429,676 -170,941 3.57% 190,955,493
2014-08-26 2014-08-22 2.290 82,600,617 -170,941 3.58% 189,177,043
2014-08-25 2014-08-21 2.251 82,771,558 -3,039 3.58% 186,300,120
2014-08-22 2014-08-20 2.317 82,774,597 -351,759 3.58% 191,754,532
2014-08-21 2014-08-19 2.317 83,126,356 +106,809 3.60% 192,569,412
2014-08-20 2014-08-18 2.356 83,019,547 -132,194 3.59% 195,600,195
2014-08-19 2014-08-15 2.422 83,151,741 +106,363 3.60% 201,384,047
2014-08-18 2014-08-14 2.396 83,045,378 +197,532 3.59% 198,940,291
2014-08-15 2014-08-13 2.448 82,847,846 +167,902 3.59% 202,829,005
2014-08-13 2014-08-11 2.409 82,679,944 -196,012 3.58% 199,153,140
2014-08-11 2014-08-07 2.488 82,875,956 -86,990 3.59% 206,170,370
2014-08-07 2014-08-05 2.396 82,962,946 +1,615,949 3.59% 198,742,820
2014-08-05 2014-08-01 2.356 81,346,997 +91,169 3.52% 191,659,544
2014-08-04 2014-07-31 2.409 81,255,828 -3,039 3.52% 195,722,838
2014-08-01 2014-07-30 2.461 81,258,867 +364,674 3.52% 200,008,413
2014-07-24 2014-07-22 2.238 80,894,193 +273,060 3.50% 181,009,831
2014-07-23 2014-07-21 2.224 80,621,133 -303,895 3.49% 179,337,659
2014-07-22 2014-07-18 2.238 80,925,028 +856,985 3.50% 181,078,828
2014-07-17 2014-07-15 2.224 80,068,043 -19,579 3.47% 178,107,338
2014-07-16 2014-07-14 2.224 80,087,622 +1,041,601 3.47% 178,150,890
2014-07-15 2014-07-11 2.238 79,046,021 +179,299 3.42% 176,874,339
2014-07-11 2014-07-09 2.277 78,866,722 +19,753 3.41% 179,587,369
2014-07-10 2014-07-08 2.330 78,846,969 -49,383 3.41% 183,693,658
2014-07-09 2014-07-07 2.330 78,896,352 -707,317 3.41% 183,808,708
2014-07-02 2014-06-27 2.224 79,603,669 +835,713 3.45% 177,074,361
2014-06-27 2014-06-25 2.277 78,767,956 +3,039 3.41% 179,362,469
2014-06-26 2014-06-24 2.317 78,764,917 +208,168 3.41% 182,465,761
2014-06-24 2014-06-20 2.356 78,556,749 +569,804 3.40% 185,085,513
2014-06-20 2014-06-18 2.343 77,986,945 +409,499 3.38% 182,716,516
2014-06-19 2014-06-17 2.356 77,577,446 +408,974 3.36% 182,778,203
2014-06-18 2014-06-16 2.343 77,168,472 -443,687 3.34% 180,798,906
2014-06-16 2014-06-12 2.369 77,612,159 +75,594 3.36% 183,881,553
2014-06-13 2014-06-11 2.369 77,536,565 +324,408 3.36% 183,702,453
2014-06-12 2014-06-10 2.343 77,212,157 +5,285 3.34% 180,901,256
2014-06-11 2014-06-09 2.317 77,206,872 +779,263 3.34% 178,856,414
2014-06-04 2014-05-30 2.303 76,427,609 -85,850 3.31% 176,045,211
2014-06-03 2014-05-29 2.303 76,513,459 +120,846 3.31% 176,242,960
2014-05-29 2014-05-27 2.317 76,392,613 +26,590 3.31% 176,970,113
2014-05-23 2014-05-21 2.303 76,366,023 +442,631 3.31% 175,903,353
2014-05-22 2014-05-20 2.317 75,923,392 -3,995,465 3.29% 175,883,121
2014-05-21 2014-05-19 2.343 79,918,857 -92,688 3.46% 187,242,814
2014-05-20 2014-05-16 2.317 80,011,545 -70,564 3.46% 185,353,682
2014-05-19 2014-05-15 2.343 80,082,109 -88,760 3.47% 187,625,299
2014-05-16 2014-05-14 2.382 80,170,869 -164,225 3.47% 190,998,985
2014-05-15 2014-05-13 2.369 80,335,094 +114,513 3.48% 190,332,830
2014-05-14 2014-05-12 2.343 80,220,581 -390,300 3.47% 187,949,727
2014-05-13 2014-05-09 2.343 80,610,881 +9,276 3.49% 188,864,166
2014-05-12 2014-05-08 2.382 80,601,605 +7,598 3.49% 192,025,170
2014-05-09 2014-05-07 2.422 80,594,007 +39,236 3.49% 195,189,506
2014-05-08 2014-05-05 2.422 80,554,771 +10,275 3.49% 195,094,481
2014-05-07 2014-05-02 2.435 80,544,496 +38,667 3.49% 196,129,757
2014-05-05 2014-04-30 2.369 80,505,829 +160,012 3.48% 190,737,342
2014-04-30 2014-04-28 2.396 80,345,817 -475,368 3.48% 192,473,327
2014-04-29 2014-04-25 2.514 80,821,185 -4,380,206 3.50% 203,186,325
2014-04-28 2014-04-24 2.540 85,201,391 -303,895 3.69% 216,441,178
2014-04-25 2014-04-23 2.527 85,505,286 +150,428 3.70% 216,087,720
2014-04-23 2014-04-17 2.580 85,354,858 -760 3.69% 220,201,468
2014-04-22 2014-04-16 2.632 85,355,618 -416,879 3.69% 224,697,376
2014-04-17 2014-04-15 2.606 85,772,497 -37,987 3.71% 223,536,856
2014-04-15 2014-04-11 2.554 85,810,484 -324,408 3.71% 219,117,960
2014-04-11 2014-04-09 2.435 86,134,892 -79,773 3.73% 209,742,643
2014-04-10 2014-04-08 2.475 86,214,665 -330,486 3.73% 213,341,276
2014-04-09 2014-04-07 2.356 86,545,151 -284,588 3.75% 203,906,779
2014-04-08 2014-04-04 2.475 86,829,739 -53,182 3.76% 214,863,299
2014-04-07 2014-04-03 2.475 86,882,921 -516,622 3.76% 214,994,900
2014-04-04 2014-04-02 2.382 87,399,543 -9,360 3.78% 208,220,570
2014-04-03 2014-04-01 2.330 87,408,903 -166,307 3.78% 203,640,817
2014-04-02 2014-03-31 2.290 87,575,210 -553,089 3.79% 200,570,164
2014-04-01 2014-03-28 2.369 88,128,299 -588,798 3.81% 208,796,775
2014-03-31 2014-03-27 2.317 88,717,097 -717,953 3.84% 205,520,849
2014-03-28 2014-03-26 2.475 89,435,050 -985,380 3.87% 221,310,234
2014-03-27 2014-03-25 2.554 90,420,430 -172,461 3.91% 230,889,505
2014-03-25 2014-03-21 2.672 90,592,891 +430,772 3.92% 242,061,684
2014-03-24 2014-03-20 2.606 90,162,119 -11,396 3.90% 234,976,913
2014-03-21 2014-03-19 2.606 90,173,515 -34,189 3.90% 235,006,613
2014-03-20 2014-03-18 2.619 90,207,704 -110,921 3.90% 236,283,067
2014-03-17 2014-03-13 2.659 90,318,625 -16,715 3.91% 240,140,041
2014-03-14 2014-03-12 2.672 90,335,340 -72,934 3.91% 241,373,515
2014-03-13 2014-03-11 2.698 90,408,274 -86,611 3.91% 243,948,377
2014-03-12 2014-03-10 2.632 90,494,885 -101,805 3.92% 238,226,419
2014-03-11 2014-03-07 2.751 90,596,690 -126,116 3.92% 249,226,668
2014-03-10 2014-03-06 2.725 90,722,806 -67,617 3.93% 247,185,342
2014-03-07 2014-03-05 2.777 90,790,423 -37,227 3.93% 252,149,661
2014-03-06 2014-03-04 2.751 90,827,650 -104,844 3.93% 249,862,027
2014-03-05 2014-03-03 2.817 90,932,494 +441,457 3.94% 256,134,907
2014-03-04 2014-02-28 2.830 90,491,037 +1,139 3.92% 256,082,511
2014-03-03 2014-02-27 2.764 90,489,898 -39,126 3.92% 250,123,955
2014-02-28 2014-02-26 2.685 90,529,024 -3,827,562 3.92% 243,082,615
2014-02-27 2014-02-25 2.646 94,356,586 +142,831 4.08% 249,634,250
2014-02-26 2014-02-24 2.698 94,213,755 -39,506 4.08% 254,216,695
2014-02-25 2014-02-21 2.685 94,253,261 -148,578 4.08% 253,082,693
2014-02-24 2014-02-20 2.738 94,401,839 -58,500 4.09% 258,451,873
2014-02-21 2014-02-19 2.764 94,460,339 -139,792 4.09% 261,098,688
2014-02-20 2014-02-18 2.764 94,600,131 -143,590 4.09% 261,485,088
2014-02-19 2014-02-17 2.777 94,743,721 -260,590 4.10% 263,129,043
2014-02-18 2014-02-14 2.764 95,004,311 -260,591 4.11% 262,602,286
2014-02-17 2014-02-13 2.843 95,264,902 -200,571 4.12% 270,846,090
2014-02-14 2014-02-12 2.909 95,465,473 -2,729,740 4.13% 277,699,116
2014-02-12 2014-02-10 2.685 98,195,213 +2,732,779 4.25% 263,667,364
2014-02-11 2014-02-07 2.646 95,462,434 -2,186,404 4.13% 252,559,934
2014-02-06 2014-02-04 2.646 97,648,838 +6,078 4.23% 258,344,388
2014-02-04 2014-01-28 2.672 97,642,760 +3,799 4.23% 260,898,738
2014-01-27 2014-01-23 2.883 97,638,961 +262,880 4.23% 281,451,235
2014-01-24 2014-01-22 2.896 97,376,081 +3,799 4.21% 281,975,170
2014-01-22 2014-01-20 2.883 97,372,282 -43,306 4.21% 280,682,514
2014-01-14 2014-01-10 3.093 97,415,588 -151,947 4.22% 301,322,951
2014-01-13 2014-01-09 3.080 97,567,535 -91,169 4.22% 300,508,724
2014-01-06 2014-01-02 3.159 97,658,704 +11,396 4.23% 308,502,077
2014-01-03 2013-12-31 3.198 97,647,308 -760,498 4.23% 312,321,903
2014-01-02 2013-12-27 3.212 98,407,806 -129,156 4.26% 316,049,618
2013-12-27 2013-12-20 3.133 98,536,962 -489,879 4.26% 308,682,508
2013-12-20 2013-12-18 3.264 99,026,841 -550,810 4.29% 323,251,464
2013-12-19 2013-12-17 3.291 99,577,651 -167,143 4.31% 327,670,829
2013-12-18 2013-12-16 3.185 99,744,794 -2,355,189 4.32% 317,717,764
2013-12-17 2013-12-13 3.291 102,099,983 -695,920 4.42% 335,970,830
2013-12-16 2013-12-12 3.291 102,795,903 -413,678 4.45% 338,260,829
2013-12-13 2013-12-11 3.330 103,209,581 -69,896 4.47% 343,697,545
2013-12-12 2013-12-10 3.462 103,279,477 -158,025 4.47% 357,524,389
2013-12-10 2013-12-06 3.541 103,437,502 +129,763 4.48% 366,240,356
2013-12-06 2013-12-04 3.541 103,307,739 +157,266 4.47% 365,780,906
2013-12-05 2013-12-03 3.633 103,150,473 +1,063,634 4.46% 374,728,047
2013-12-04 2013-12-02 3.699 102,086,839 -3,687,011 4.42% 377,582,598
2013-12-03 2013-11-29 3.633 105,773,850 -147,389 4.58% 384,258,328
2013-12-02 2013-11-28 3.554 105,921,239 -15,195 4.58% 376,428,685
2013-11-29 2013-11-27 3.501 105,936,434 -1,138,848 4.59% 370,905,165
2013-11-28 2013-11-26 3.528 107,075,282 -2,717,927 4.63% 377,711,245
2013-11-27 2013-11-25 3.449 109,793,209 -341,882 4.75% 378,627,945
2013-11-26 2013-11-22 3.343 110,135,091 -607,791 4.77% 368,209,785
2013-11-25 2013-11-21 3.383 110,742,882 -642,739 4.79% 374,614,721
2013-11-22 2013-11-20 3.396 111,385,621 -180,818 4.82% 378,255,046
2013-11-21 2013-11-19 3.014 111,566,439 -1,279,855 4.83% 336,283,027
2013-11-20 2013-11-18 2.856 112,846,294 -607,791 4.88% 322,316,790
2013-11-19 2013-11-15 2.804 113,454,085 -972,313 4.91% 318,079,467
2013-11-15 2013-11-13 2.777 114,426,398 -2,279,215 4.95% 317,793,183
2013-11-14 2013-11-12 2.909 116,705,613 +23,551 5.05% 339,484,470
2013-11-12 2013-11-08 2.896 116,682,062 +109,403 5.05% 337,880,144
2013-11-08 2013-11-06 3.027 116,572,659 +6,281,862 5.05% 352,907,130
2013-11-06 2013-11-04 2.988 110,290,797 -1,998,761 4.77% 329,534,604
2013-11-05 2013-11-01 2.962 112,289,558 -493,830 4.86% 332,550,637
2013-11-04 2013-10-31 2.948 112,783,388 +3,508,472 4.88% 332,528,635
2013-11-01 2013-10-30 2.948 109,274,916 -25,071 4.73% 322,184,315
2013-10-31 2013-10-29 2.962 109,299,987 +296,796 4.73% 323,696,887
2013-10-30 2013-10-28 2.988 109,003,191 -25,831 4.72% 325,687,405
2013-10-25 2013-10-23 3.106 109,029,022 +297,058 4.72% 338,680,361
2013-10-24 2013-10-22 3.146 108,731,964 +5,479,538 4.71% 342,051,129
2013-10-23 2013-10-21 3.133 103,252,426 -277,153 4.47% 323,454,439
2013-10-22 2013-10-18 3.146 103,529,579 -7,603,029 4.48% 325,685,365
2013-10-21 2013-10-17 3.146 111,132,608 -630,659 4.81% 349,603,121
2013-10-18 2013-10-16 3.225 111,763,267 +1,005,438 4.84% 360,413,514
2013-10-17 2013-10-15 3.225 110,757,829 -503,935 4.79% 357,171,184
2013-10-16 2013-10-11 3.185 111,261,764 -201,103 4.82% 354,402,846
2013-10-15 2013-10-10 3.080 111,462,867 -240,229 4.82% 343,306,449
2013-10-11 2013-10-09 3.093 111,703,096 -136,753 4.83% 345,516,639
2013-10-10 2013-10-08 3.067 111,839,849 -53,182 4.84% 342,995,472
2013-10-07 2013-10-03 3.093 111,893,031 +41,026 4.84% 346,104,140
2013-10-04 2013-10-02 3.093 111,852,005 +49,926 4.84% 345,977,240
2013-10-03 2013-09-30 3.106 111,802,079 -6,078 4.84% 347,294,397
2013-10-02 2013-09-27 3.198 111,808,157 +754,420 4.84% 357,614,942
2013-09-30 2013-09-26 3.093 111,053,737 -383,668 4.81% 343,508,062
2013-09-27 2013-09-25 3.054 111,437,405 -1,323,085 4.82% 340,294,453
2013-09-26 2013-09-24 3.185 112,760,490 -1,058,316 4.88% 359,176,748
2013-09-25 2013-09-23 3.172 113,818,806 -398,862 4.93% 361,049,678
2013-09-24 2013-09-19 3.251 114,217,668 +37,987 4.94% 371,335,215
2013-09-23 2013-09-18 3.238 114,179,681 +80,532 4.94% 369,708,833
2013-09-19 2013-09-17 3.264 114,099,149 -157,266 4.94% 372,451,717
2013-09-18 2013-09-16 3.264 114,256,415 -262,063 4.95% 372,965,077
2013-09-17 2013-09-13 3.343 114,518,478 +2,064,400 4.96% 382,864,569
2013-09-16 2013-09-12 3.383 112,454,078 +209,145 4.87% 380,403,257
2013-09-12 2013-09-10 3.343 112,244,933 +417,285 4.86% 375,263,527
2013-09-11 2013-09-09 3.370 111,827,648 +303,895 4.84% 376,812,282
2013-09-10 2013-09-06 3.356 111,523,753 +218,805 4.83% 374,320,361
2013-09-09 2013-09-05 3.225 111,304,948 +759,514 4.82% 358,935,530
2013-09-06 2013-09-04 3.106 110,545,434 +2,228,498 4.78% 343,390,840
2013-09-05 2013-09-03 3.093 108,316,936 +2,688,866 4.69% 335,042,672
2013-09-04 2013-09-02 3.001 105,628,070 +12,385,256 4.57% 316,993,302
2013-09-03 2013-08-30 2.975 93,242,814 -227,921 4.04% 277,370,140
2013-09-02 2013-08-29 3.041 93,470,735 +85,090 4.05% 284,199,645
2013-08-30 2013-08-28 3.041 93,385,645 +229,441 4.04% 283,940,928
2013-08-26 2013-08-22 3.146 93,156,204 -23,552 4.03% 293,052,600
2013-08-23 2013-08-21 3.159 93,179,756 -14,435 4.03% 294,353,162
2013-08-22 2013-08-20 3.251 93,194,191 +376,831 4.03% 302,985,392
2013-08-21 2013-08-19 3.475 92,817,360 +992,008 4.02% 322,529,195
2013-08-20 2013-08-16 3.501 91,825,352 +660,212 3.97% 321,499,375
2013-08-19 2013-08-15 3.449 91,165,140 +369,162 3.95% 314,388,020
2013-08-16 2013-08-13 3.435 90,795,978 +2,108,402 3.93% 311,919,849
2013-08-15 2013-08-12 3.383 88,687,576 +1,338,660 3.84% 300,007,286
2013-08-13 2013-08-09 3.304 87,348,916 +2,431,163 3.78% 288,580,602
2013-08-09 2013-08-07 3.212 84,917,753 +28,110 3.68% 272,724,538
2013-08-06 2013-08-02 3.146 84,889,643 -90,409 3.64% 267,047,491
2013-08-01 2013-07-30 2.988 84,980,052 -23,552 3.64% 253,909,379
2013-07-31 2013-07-29 3.093 85,003,604 -238,558 3.64% 262,930,578
2013-07-30 2013-07-26 3.198 85,242,162 +22,792 3.65% 272,644,426
2013-07-29 2013-07-25 3.172 85,219,370 -2,765,447 3.65% 270,328,140
2013-07-26 2013-07-24 3.080 87,984,817 -1,367,530 3.77% 270,993,882
2013-07-24 2013-07-22 3.027 89,352,347 +132,797 3.83% 270,501,511
2013-07-23 2013-07-19 2.975 89,219,550 +130,675 3.82% 265,402,104
2013-07-22 2013-07-18 3.054 89,088,875 -178 3.82% 272,049,138
2013-07-19 2013-07-17 2.856 89,089,053 -5,295,377 3.82% 254,460,262
2013-07-18 2013-07-16 2.817 94,384,430 +3,369,440 4.04% 265,858,179
2013-07-17 2013-07-15 2.725 91,014,990 +1,616,723 3.90% 247,981,433
2013-07-16 2013-07-12 2.764 89,398,267 -4,243,899 3.83% 247,106,568
2013-07-15 2013-07-11 2.725 93,642,166 +1,358,716 4.01% 255,139,494
2013-07-12 2013-07-10 2.646 92,283,450 +126,117 3.95% 244,149,463
2013-07-11 2013-07-09 2.632 92,157,333 +539,414 3.95% 242,602,788
2013-07-10 2013-07-08 2.632 91,617,919 -1,139 3.93% 241,182,789
2013-07-09 2013-07-05 2.606 91,619,058 +1,318,146 3.93% 238,773,929
2013-07-04 2013-07-02 2.514 90,300,912 -209,853 3.87% 227,018,577
2013-07-03 2013-06-28 2.567 90,510,765 +148,327 3.88% 232,311,517
2013-07-02 2013-06-27 2.567 90,362,438 +4,450,648 3.87% 231,930,810
2013-06-28 2013-06-26 2.698 85,911,790 +759,739 3.68% 231,815,528
2013-06-27 2013-06-25 3.061 85,152,051 +759,738 3.65% 260,684,704
2013-06-26 2013-06-24 2.967 84,392,313 +2,519 3.62% 250,356,576
2013-06-25 2013-06-21 3.129 84,389,794 -2,286,453 3.72% 264,066,862
2013-06-24 2013-06-20 3.183 86,676,247 +739 3.82% 275,917,952
2013-06-21 2013-06-19 3.373 86,675,508 -268,714 3.82% 292,353,125
2013-06-20 2013-06-18 3.576 86,944,222 -8,858 3.83% 310,925,721
2013-06-19 2013-06-17 3.698 86,953,080 +302,671 3.84% 321,558,219
2013-06-18 2013-06-14 3.712 86,650,409 -1,105,820 3.82% 321,612,691
2013-06-17 2013-06-13 3.888 87,756,229 +883,912 3.87% 341,170,795
2013-06-14 2013-06-11 3.969 86,872,317 -15,064,193 3.83% 344,795,050
2013-06-13 2013-06-10 3.983 101,936,510 -2,952,895 4.50% 405,965,463
2013-06-11 2013-06-07 3.983 104,889,405 -6,644 4.63% 417,725,464
2013-06-06 2013-06-04 4.010 104,896,049 +171,268 4.63% 420,593,773
2013-06-05 2013-06-03 4.077 104,724,781 +5,277,561 4.62% 427,000,078
2013-06-04 2013-05-31 4.145 99,447,220 +1,071,901 4.39% 412,217,164
2013-06-03 2013-05-30 4.104 98,375,319 +1,749,457 4.34% 403,776,259
2013-05-31 2013-05-29 4.118 96,625,862 +968,549 4.26% 397,904,602
2013-05-30 2013-05-28 4.199 95,657,313 +738,962 4.22% 401,690,785
2013-05-29 2013-05-27 3.969 94,918,351 +1,160,488 4.19% 376,729,650
2013-05-28 2013-05-24 4.077 93,757,863 +1,293,368 4.14% 382,284,063
2013-05-27 2013-05-23 4.050 92,464,495 +514,834 4.08% 374,505,490
2013-05-24 2013-05-22 4.172 91,949,661 +2,260,430 4.06% 383,630,251
2013-05-23 2013-05-21 4.253 89,689,231 +169,792 3.96% 381,488,935
2013-05-22 2013-05-20 3.969 89,519,439 -393,473 3.95% 355,301,442
2013-05-21 2013-05-16 4.077 89,912,912 +563,985 3.97% 366,606,834
2013-05-20 2013-05-15 4.077 89,348,927 -1,818,984 3.94% 364,307,267
2013-05-16 2013-05-14 4.132 91,167,911 +714,896 4.02% 376,663,763
2013-05-15 2013-05-13 4.145 90,453,015 +381,573 3.99% 374,935,421
2013-05-14 2013-05-10 4.294 90,071,442 +780,303 3.97% 386,774,983
2013-05-10 2013-05-08 4.077 89,291,139 +1,295,140 3.94% 364,071,645
2013-05-09 2013-05-07 3.928 87,995,999 -738,224 3.88% 345,678,940
2013-05-08 2013-05-06 4.037 88,734,223 -391,259 3.91% 358,194,912
2013-05-07 2013-05-03 4.037 89,125,482 -39,864 3.93% 359,774,314
2013-05-06 2013-05-02 4.091 89,165,346 -481,322 3.93% 364,766,579
2013-05-03 2013-04-30 4.213 89,646,668 -318,174 3.95% 377,664,826
2013-05-02 2013-04-29 4.321 89,964,842 -462,866 3.97% 388,754,565
2013-04-30 2013-04-26 4.430 90,427,708 +40,602 3.99% 400,554,185
2013-04-29 2013-04-25 4.430 90,387,106 +236,970 3.99% 400,374,336
2013-04-26 2013-04-24 4.484 90,150,136 -1,355,379 3.98% 404,209,371
2013-04-25 2013-04-23 4.362 91,505,515 +747,821 4.04% 399,130,705
2013-04-24 2013-04-22 4.402 90,757,694 +692,454 4.00% 399,557,062
2013-04-23 2013-04-19 4.389 90,065,240 -114,290 3.97% 395,288,535
2013-04-22 2013-04-18 4.362 90,179,530 -1,776,166 3.98% 393,346,995
2013-04-18 2013-04-16 4.551 91,955,696 -590,579 4.06% 418,533,197
2013-04-17 2013-04-15 4.430 92,546,275 +198,918 4.08% 409,938,486
2013-04-16 2013-04-12 4.551 92,347,357 +3,256,911 4.07% 420,315,829
2013-04-15 2013-04-11 4.579 89,090,446 +14,608,787 3.93% 407,905,753
2013-04-12 2013-04-10 4.524 74,481,659 +192,593 3.29% 336,982,855
2013-04-11 2013-04-09 4.484 74,289,066 +200,058 3.28% 333,092,527
2013-04-10 2013-04-08 4.470 74,089,008 +75,299 3.27% 331,191,908
2013-04-09 2013-04-05 4.416 74,013,709 +840,837 3.23% 326,844,940
2013-04-08 2013-04-03 4.538 73,172,872 -520,650 3.19% 332,052,616
2013-04-05 2013-04-02 4.565 73,693,522 -190,597 3.21% 336,411,793
2013-04-03 2013-03-28 4.863 73,884,119 -355,824 3.22% 359,300,271
2013-04-02 2013-03-27 5.066 74,239,943 -104,089 3.24% 376,115,498
2013-03-28 2013-03-26 5.026 74,344,032 -629,705 3.24% 373,621,636
2013-03-27 2013-03-25 4.931 74,973,737 +786,935 3.27% 369,677,092
2013-03-26 2013-03-22 4.836 74,186,802 +567,547 3.24% 358,762,353
2013-03-25 2013-03-21 4.795 73,619,255 +72,346 3.21% 353,025,989
2013-03-22 2013-03-20 4.673 73,546,909 +317,436 3.21% 343,712,651
2013-03-21 2013-03-19 4.687 73,229,473 +85,634 3.19% 343,221,121
2013-03-20 2013-03-18 4.565 73,143,839 +919,531 3.19% 333,902,484
2013-03-19 2013-03-15 4.389 72,224,308 -2,725,522 3.15% 316,986,230
2013-03-18 2013-03-14 4.375 74,949,830 +1,524,432 3.27% 327,933,038
2013-03-15 2013-03-13 4.484 73,425,398 +3,437,170 3.20% 329,220,068
2013-03-14 2013-03-12 4.511 69,988,228 +1,195,184 3.05% 315,704,832
2013-03-13 2013-03-11 4.511 68,793,044 +359,515 3.00% 310,313,563
2013-03-12 2013-03-08 4.565 68,433,529 +890,298 2.99% 312,399,863
2013-03-11 2013-03-07 4.416 67,543,231 +1,362,023 2.95% 298,271,274
2013-03-05 2013-03-01 4.660 66,181,208 +664,401 2.89% 308,393,439
2013-03-04 2013-02-28 4.741 65,516,807 -138,786 2.86% 310,622,396
2013-03-01 2013-02-27 4.606 65,655,593 -718,532 2.86% 302,386,670
2013-02-28 2013-02-26 4.375 66,374,125 -136,572 2.90% 290,411,178
2013-02-27 2013-02-25 4.362 66,510,697 -439,243 2.90% 290,107,775
2013-02-26 2013-02-22 4.511 66,949,940 -160,715 2.92% 301,999,639
2013-02-25 2013-02-21 4.673 67,110,655 -330,412 2.93% 313,633,591
2013-02-22 2013-02-20 4.700 67,441,067 +2,100,416 2.94% 317,004,849
2013-02-21 2013-02-19 4.714 65,340,651 -50,654 2.85% 308,017,009
2013-02-19 2013-02-15 4.728 65,391,305 +797,281 2.85% 309,141,585
2013-02-18 2013-02-14 4.741 64,594,024 -920,565 2.82% 306,247,380
2013-02-15 2013-02-08 4.687 65,514,589 +310,793 2.86% 307,062,030
2013-02-14 2013-02-07 4.660 65,203,796 -387,415 2.84% 303,838,862
2013-02-08 2013-02-06 4.511 65,591,211 +1,749,611 2.86% 295,870,646
2013-02-07 2013-02-05 4.538 63,841,600 -192,677 2.79% 289,708,053
2013-02-06 2013-02-04 4.795 64,034,277 -141,000 2.79% 307,063,199
2013-02-05 2013-02-01 4.958 64,175,277 -2,282,649 2.80% 318,171,177
2013-02-04 2013-01-31 4.985 66,457,926 -7,466,299 2.90% 331,288,683
2013-02-01 2013-01-30 4.985 73,924,225 +434,504 3.22% 368,507,725
2013-01-31 2013-01-29 4.958 73,489,721 -1,920,695 3.21% 364,350,762
2013-01-30 2013-01-28 4.958 75,410,416 -215,282 3.29% 373,873,273
2013-01-29 2013-01-25 4.958 75,625,698 -4,208,303 3.30% 374,940,608
2013-01-28 2013-01-24 5.080 79,834,001 -3,129,021 3.48% 405,537,632
2013-01-25 2013-01-23 4.971 82,963,022 +69,390,976 3.62% 412,441,754
2013-01-24 2013-01-22 5.080 13,572,046 -67,870 0.59% 68,942,748
2013-01-21 2013-01-17 5.324 13,639,916 -992,434 0.60% 72,613,312
2013-01-15 2013-01-11 5.689 14,632,350 +8,858 0.64% 83,248,299
2013-01-14 2013-01-10 5.960 14,623,492 -73,822 0.64% 87,159,708
2013-01-11 2013-01-09 6.096 14,697,314 -79,022 0.64% 89,590,608
2013-01-10 2013-01-08 6.109 14,776,336 -36,911 0.64% 90,272,464
2013-01-09 2013-01-07 6.299 14,813,247 -12,550 0.65% 93,307,212
2013-01-08 2013-01-04 5.960 14,825,797 -614,940 0.65% 88,365,497
2013-01-07 2013-01-03 6.014 15,440,737 -62,749 0.67% 92,867,337
2013-01-04 2013-01-02 5.716 15,503,486 -2,215 0.68% 88,624,502
2013-01-03 2012-12-31 5.486 15,505,701 -18,455 0.68% 85,066,473
2013-01-02 2012-12-27 5.703 15,524,156 -23,254 0.68% 88,532,370
2012-12-28 2012-12-24 5.540 15,547,410 -16,241 0.68% 86,137,717
2012-12-27 2012-12-20 5.446 15,563,651 -490,181 0.68% 84,751,918
2012-12-21 2012-12-19 5.446 16,053,832 -281,263 0.70% 87,421,200
2012-12-20 2012-12-18 5.405 16,335,095 -229,588 0.71% 88,288,992
2012-12-19 2012-12-17 5.486 16,564,683 -669,569 0.72% 90,876,198
2012-12-18 2012-12-14 5.296 17,234,252 +112,811 0.75% 91,281,169
2012-12-17 2012-12-13 5.202 17,121,441 +4,943,280 0.75% 89,060,173
2012-12-13 2012-12-11 4.971 12,178,161 +650,573 0.53% 60,542,420
2012-12-12 2012-12-10 4.998 11,527,588 -2,593,437 0.50% 57,620,472
2012-12-11 2012-12-07 5.012 14,121,025 +1,630,905 0.62% 70,775,011
2012-12-07 2012-12-05 5.039 12,490,120 +453,214 0.54% 62,939,248
2012-12-06 2012-12-04 4.849 12,036,906 +1,299,673 0.53% 58,372,715
2012-12-05 2012-12-03 4.904 10,737,233 +1,483,091 0.47% 52,651,766
2012-12-04 2012-11-30 5.134 9,254,142 +1,039,857 0.40% 47,510,256
2012-12-03 2012-11-29 5.269 8,214,285 -1,107,335 0.36% 43,284,396
2012-11-30 2012-11-28 5.269 9,321,620 +4,478,234 0.41% 49,119,393
2012-11-27 2012-11-23 5.296 4,843,386 +1,486,588 0.21% 25,652,981
2012-11-26 2012-11-22 5.229 3,356,798 +1,864,753 0.15% 17,551,915
2012-11-23 2012-11-21 5.242 1,492,045 +41,373 0.07% 7,821,767
2012-11-19 2012-11-15 5.310 1,450,672 +203,011 0.06% 7,703,131
2012-11-15 2012-11-13 5.296 1,247,661 -6,644 0.05% 6,608,233
2012-11-13 2012-11-09 5.405 1,254,305 -163,085 0.05% 6,779,350
2012-11-12 2012-11-08 5.473 1,417,390 -1,708,256 0.06% 7,756,802
2012-11-09 2012-11-07 5.622 3,125,646 +1,107,336 0.14% 17,571,138
2012-11-05 2012-11-01 5.676 2,018,310 +2,000,962 0.09% 11,455,496
2012-10-05 2012-10-03 5.649 17,348 -2,215 0.00% 97,994
2012-09-21 2012-09-19 5.825 19,563 +9,597 0.00% 113,950
2012-09-18 2012-09-14 5.879 9,966 -121,807 0.00% 58,590
2012-09-17 2012-09-13 5.676 131,773 -14,395 0.01% 747,915
2012-09-14 2012-09-12 5.689 146,168 -341,798 0.01% 831,598
2012-09-13 2012-09-11 5.622 487,966 -1,476 0.02% 2,743,151
2012-09-12 2012-09-10 5.757 489,442 -583,197 0.02% 2,817,748
2012-09-07 2012-09-05 5.147 1,072,639 +1,072,639 0.05% 5,521,400
2009-11-27 2009-11-25 14.615 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top