History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 72,000 | +0 | 0.00% | 576,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 72,000 | +0 | 0.00% | 583,920 |
| 2025-10-10 | 2025-10-08 | 8.230 | 72,000 | +0 | 0.00% | 592,560 |
| 2025-10-09 | 2025-10-06 | 8.180 | 72,000 | +0 | 0.00% | 588,960 |
| 2025-10-08 | 2025-10-03 | 8.180 | 72,000 | +0 | 0.00% | 588,960 |
| 2025-10-06 | 2025-10-02 | 8.090 | 72,000 | -4,000 | 0.00% | 582,480 |
| 2025-10-03 | 2025-09-30 | 8.130 | 76,000 | -10,000 | 0.00% | 617,880 |
| 2025-10-02 | 2025-09-29 | 7.850 | 86,000 | +14,000 | 0.00% | 675,100 |
| 2025-09-25 | 2025-09-23 | 7.300 | 72,000 | -8,000 | 0.00% | 525,600 |
| 2025-09-24 | 2025-09-22 | 7.360 | 80,000 | +18,000 | 0.00% | 588,800 |
| 2025-09-04 | 2025-09-02 | 6.820 | 62,000 | -2,000 | 0.00% | 422,840 |
| 2025-08-20 | 2025-08-18 | 7.160 | 64,000 | +10,000 | 0.00% | 458,240 |
| 2025-08-15 | 2025-08-13 | 7.360 | 54,000 | +10,000 | 0.00% | 397,440 |
| 2025-08-05 | 2025-08-01 | 7.230 | 44,000 | -59,000 | 0.00% | 318,120 |
| 2025-08-04 | 2025-07-31 | 7.360 | 103,000 | -2,000 | 0.00% | 758,080 |
| 2025-08-01 | 2025-07-30 | 7.480 | 105,000 | -90,000 | 0.00% | 785,400 |
| 2025-07-30 | 2025-07-28 | 7.550 | 195,000 | +1,000 | 0.01% | 1,472,250 |
| 2025-07-25 | 2025-07-23 | 7.670 | 194,000 | -28,000 | 0.01% | 1,487,980 |
| 2025-07-24 | 2025-07-22 | 7.700 | 222,000 | +28,000 | 0.01% | 1,709,400 |
| 2025-07-22 | 2025-07-18 | 7.440 | 194,000 | -10,000 | 0.01% | 1,443,360 |
| 2025-07-16 | 2025-07-14 | 7.340 | 204,000 | +16,000 | 0.01% | 1,497,360 |
| 2025-07-15 | 2025-07-11 | 7.300 | 188,000 | +1,000 | 0.01% | 1,372,400 |
| 2025-07-11 | 2025-07-09 | 7.000 | 187,000 | +42,000 | 0.01% | 1,309,000 |
| 2025-06-27 | 2025-06-25 | 6.700 | 145,000 | +1,000 | 0.00% | 971,500 |
| 2025-06-13 | 2025-06-11 | 6.420 | 144,000 | +2,000 | 0.00% | 924,480 |
| 2025-06-03 | 2025-05-30 | 6.641 | 142,000 | +6,642 | 0.00% | 942,966 |
| 2025-04-14 | 2025-04-10 | 5.036 | 135,358 | -14,298 | 0.00% | 681,600 |
| 2025-04-10 | 2025-04-08 | 4.637 | 149,656 | +66,725 | 0.00% | 693,938 |
| 2025-04-09 | 2025-04-07 | 4.647 | 82,931 | +42,896 | 0.00% | 385,412 |
| 2025-04-08 | 2025-04-03 | 5.550 | 40,035 | -954 | 0.00% | 222,177 |
| 2025-04-07 | 2025-04-02 | 5.843 | 40,989 | -5,719 | 0.00% | 239,512 |
| 2025-04-01 | 2025-03-28 | 5.214 | 46,708 | -9,532 | 0.00% | 243,530 |
| 2025-03-20 | 2025-03-18 | 5.308 | 56,240 | +9,532 | 0.00% | 298,538 |
| 2025-02-18 | 2025-02-14 | 5.151 | 46,708 | -47,661 | 0.00% | 240,590 |
| 2025-02-17 | 2025-02-13 | 5.057 | 94,369 | -12,392 | 0.00% | 477,178 |
| 2025-02-12 | 2025-02-10 | 5.277 | 106,761 | -117,247 | 0.00% | 563,358 |
| 2024-11-11 | 2024-11-07 | 5.445 | 224,008 | +12,392 | 0.01% | 1,219,650 |
| 2024-11-01 | 2024-10-30 | 5.298 | 211,616 | -9,532 | 0.01% | 1,121,099 |
| 2024-10-23 | 2024-10-21 | 5.466 | 221,148 | +9,532 | 0.01% | 1,208,718 |
| 2024-10-10 | 2024-10-08 | 6.158 | 211,616 | -443,250 | 0.01% | 1,303,139 |
| 2024-10-09 | 2024-10-07 | 6.798 | 654,866 | -6,673 | 0.02% | 4,451,759 |
| 2024-10-08 | 2024-10-04 | 6.294 | 661,539 | +422,279 | 0.02% | 4,164,002 |
| 2024-10-07 | 2024-10-03 | 6.231 | 239,260 | +39,083 | 0.01% | 1,490,942 |
| 2024-06-05 | 2024-06-03 | 6.645 | 200,177 | -67,356 | 0.01% | 1,330,132 |
| 2024-06-03 | 2024-05-30 | 6.764 | 267,533 | +27,676 | 0.01% | 1,809,598 |
| 2024-05-31 | 2024-05-29 | 6.818 | 239,857 | +46,126 | 0.01% | 1,635,397 |
| 2024-05-30 | 2024-05-28 | 6.927 | 193,731 | -55,352 | 0.01% | 1,341,900 |
| 2024-05-29 | 2024-05-27 | 6.992 | 249,083 | +55,352 | 0.01% | 1,741,502 |
| 2024-05-23 | 2024-05-21 | 7.100 | 193,731 | -73,802 | 0.01% | 1,375,500 |
| 2024-05-22 | 2024-05-20 | 7.263 | 267,533 | +27,676 | 0.01% | 1,942,998 |
| 2024-05-21 | 2024-05-17 | 7.577 | 239,857 | -9,226 | 0.01% | 1,817,396 |
| 2024-05-20 | 2024-05-16 | 7.469 | 249,083 | -36,901 | 0.01% | 1,860,302 |
| 2024-05-16 | 2024-05-13 | 6.948 | 285,984 | +64,577 | 0.01% | 1,987,101 |
| 2024-05-13 | 2024-05-09 | 7.490 | 221,407 | +27,676 | 0.01% | 1,658,401 |
| 2024-05-10 | 2024-05-08 | 7.002 | 193,731 | -18,451 | 0.01% | 1,356,600 |
| 2024-05-09 | 2024-05-07 | 7.263 | 212,182 | +18,451 | 0.01% | 1,541,003 |
| 2024-04-15 | 2024-04-11 | 5.832 | 193,731 | -46,126 | 0.01% | 1,129,800 |
| 2024-04-12 | 2024-04-10 | 5.713 | 239,857 | +46,126 | 0.01% | 1,370,197 |
| 2023-11-23 | 2023-11-21 | 9.723 | 193,731 | -2,768 | 0.01% | 1,883,700 |
| 2023-11-21 | 2023-11-17 | 9.853 | 196,499 | +2,768 | 0.01% | 1,936,174 |
| 2023-11-20 | 2023-11-16 | 9.918 | 193,731 | -2,768 | 0.01% | 1,921,500 |
| 2023-11-17 | 2023-11-15 | 10.027 | 196,499 | +923 | 0.01% | 1,970,254 |
| 2023-11-16 | 2023-11-14 | 9.940 | 195,576 | -2,768 | 0.01% | 1,944,039 |
| 2023-11-15 | 2023-11-13 | 10.179 | 198,344 | +1,845 | 0.01% | 2,018,853 |
| 2023-11-13 | 2023-11-09 | 9.712 | 196,499 | +2,768 | 0.01% | 1,908,484 |
| 2023-10-30 | 2023-10-26 | 12.054 | 193,731 | +25,831 | 0.01% | 2,335,200 |
| 2023-10-12 | 2023-10-10 | 13.593 | 167,900 | +2,767 | 0.01% | 2,282,277 |
| 2023-08-17 | 2023-08-15 | 12.943 | 165,133 | -35,978 | 0.01% | 2,137,265 |
| 2023-08-08 | 2023-08-04 | 13.420 | 201,111 | +7,380 | 0.01% | 2,698,837 |
| 2023-08-02 | 2023-07-31 | 13.355 | 193,731 | +28,598 | 0.01% | 2,587,200 |
| 2023-07-31 | 2023-07-27 | 13.745 | 165,133 | -41,513 | 0.01% | 2,269,725 |
| 2023-07-19 | 2023-07-14 | 11.620 | 206,646 | +41,513 | 0.01% | 2,401,275 |
| 2023-07-14 | 2023-07-12 | 11.295 | 165,133 | -69,189 | 0.01% | 1,865,184 |
| 2023-07-06 | 2023-07-04 | 11.273 | 234,322 | -1,845 | 0.01% | 2,641,597 |
| 2023-07-05 | 2023-07-03 | 11.295 | 236,167 | +66,422 | 0.01% | 2,667,516 |
| 2023-07-04 | 2023-06-30 | 11.122 | 169,745 | +1,845 | 0.01% | 1,887,837 |
| 2023-07-03 | 2023-06-29 | 11.035 | 167,900 | +2,767 | 0.01% | 1,852,758 |
| 2023-06-05 | 2023-06-01 | 10.850 | 165,133 | +3,132 | 0.01% | 1,791,759 |
| 2023-05-10 | 2023-05-08 | 11.933 | 162,001 | +31,676 | 0.01% | 1,933,195 |
| 2023-04-19 | 2023-04-17 | 9.237 | 130,325 | -34,391 | 0.00% | 1,203,839 |
| 2022-10-20 | 2022-10-18 | 7.834 | 164,716 | -36,202 | 0.01% | 1,290,376 |
| 2022-10-19 | 2022-10-17 | 7.801 | 200,918 | -2,715 | 0.01% | 1,567,321 |
| 2022-10-03 | 2022-09-29 | 8.287 | 203,633 | +34,391 | 0.01% | 1,687,500 |
| 2022-09-30 | 2022-09-28 | 8.386 | 169,242 | -74,213 | 0.01% | 1,419,333 |
| 2022-09-26 | 2022-09-22 | 9.326 | 243,455 | -7,240 | 0.01% | 2,270,364 |
| 2022-09-19 | 2022-09-15 | 9.326 | 250,695 | +81,453 | 0.01% | 2,337,881 |
| 2022-09-15 | 2022-09-13 | 9.502 | 169,242 | -11,765 | 0.01% | 1,608,203 |
| 2022-07-13 | 2022-07-11 | 9.182 | 181,007 | +2,715 | 0.01% | 1,661,999 |
| 2022-07-12 | 2022-07-08 | 9.348 | 178,292 | -31,676 | 0.01% | 1,666,620 |
| 2022-07-06 | 2022-07-04 | 9.171 | 209,968 | -3,620 | 0.01% | 1,925,598 |
| 2022-06-06 | 2022-06-01 | 8.732 | 213,588 | +4,128 | 0.01% | 1,865,048 |
| 2022-04-26 | 2022-04-22 | 8.631 | 209,460 | +34,614 | 0.01% | 1,807,762 |
| 2021-10-27 | 2021-10-25 | 10.569 | 174,846 | -28,401 | 0.01% | 1,847,864 |
| 2021-09-29 | 2021-09-27 | 10.298 | 203,247 | +28,401 | 0.01% | 2,093,060 |
| 2021-09-28 | 2021-09-24 | 10.681 | 174,846 | +8,876 | 0.01% | 1,867,564 |
| 2021-09-27 | 2021-09-23 | 11.019 | 165,970 | -7,101 | 0.01% | 1,828,857 |
| 2021-09-16 | 2021-09-14 | 11.357 | 173,071 | -70,115 | 0.01% | 1,965,605 |
| 2021-09-10 | 2021-09-08 | 11.695 | 243,186 | -5,326 | 0.01% | 2,844,116 |
| 2021-09-09 | 2021-09-07 | 11.853 | 248,512 | +70,116 | 0.01% | 2,945,605 |
| 2021-09-08 | 2021-09-06 | 12.033 | 178,396 | -23,076 | 0.01% | 2,146,682 |
| 2021-05-27 | 2021-05-25 | 10.622 | 201,472 | +3,155 | 0.01% | 2,140,069 |
| 2021-05-17 | 2021-05-13 | 9.787 | 198,317 | -56,787 | 0.01% | 1,940,847 |
| 2021-05-14 | 2021-05-12 | 9.890 | 255,104 | -139,783 | 0.01% | 2,522,878 |
| 2021-05-13 | 2021-05-11 | 10.794 | 394,887 | +190,454 | 0.01% | 4,262,356 |
| 2021-05-12 | 2021-05-10 | 11.698 | 204,433 | +34,072 | 0.01% | 2,391,482 |
| 2021-04-30 | 2021-04-28 | 10.691 | 170,361 | -6,989 | 0.01% | 1,821,303 |
| 2021-04-08 | 2021-04-01 | 10.817 | 177,350 | -31,451 | 0.01% | 1,918,352 |
| 2021-04-07 | 2021-03-31 | 10.565 | 208,801 | +20,094 | 0.01% | 2,205,969 |
| 2021-03-09 | 2021-03-05 | 9.329 | 188,707 | +31,451 | 0.01% | 1,760,398 |
| 2021-03-08 | 2021-03-04 | 10.244 | 157,256 | -18,347 | 0.01% | 1,611,000 |
| 2021-03-05 | 2021-03-03 | 11.309 | 175,603 | -4,368 | 0.01% | 1,985,885 |
| 2021-02-24 | 2021-02-22 | 10.119 | 179,971 | +3,495 | 0.01% | 1,821,042 |
| 2021-02-19 | 2021-02-17 | 10.531 | 176,476 | +6,989 | 0.01% | 1,858,398 |
| 2021-02-17 | 2021-02-11 | 10.164 | 169,487 | +14,852 | 0.01% | 1,722,719 |
| 2021-02-10 | 2021-02-08 | 9.008 | 154,635 | -8,737 | 0.01% | 1,392,989 |
| 2021-02-08 | 2021-02-04 | 7.887 | 163,372 | +43,683 | 0.01% | 1,288,434 |
| 2021-02-05 | 2021-02-03 | 7.909 | 119,689 | -40,188 | 0.00% | 946,668 |
| 2021-02-02 | 2021-01-29 | 7.394 | 159,877 | -4,368 | 0.01% | 1,182,180 |
| 2021-02-01 | 2021-01-28 | 7.268 | 164,245 | +40,187 | 0.01% | 1,193,799 |
| 2021-01-27 | 2021-01-25 | 7.806 | 124,058 | -26,209 | 0.00% | 968,444 |
| 2021-01-18 | 2021-01-14 | 7.543 | 150,267 | +8,737 | 0.01% | 1,133,481 |
| 2021-01-15 | 2021-01-13 | 7.669 | 141,530 | -8,737 | 0.01% | 1,085,397 |
| 2021-01-14 | 2021-01-12 | 7.394 | 150,267 | -8,736 | 0.01% | 1,111,121 |
| 2021-01-11 | 2021-01-07 | 6.845 | 159,003 | -8,737 | 0.01% | 1,088,358 |
| 2021-01-08 | 2021-01-06 | 6.902 | 167,740 | -104,837 | 0.01% | 1,157,762 |
| 2021-01-07 | 2021-01-05 | 6.879 | 272,577 | -87,365 | 0.01% | 1,875,119 |
| 2021-01-06 | 2021-01-04 | 6.719 | 359,942 | +17,473 | 0.01% | 2,418,443 |
| 2021-01-05 | 2020-12-31 | 6.639 | 342,469 | -4,368 | 0.01% | 2,273,602 |
| 2020-12-29 | 2020-12-24 | 5.986 | 346,837 | -44,556 | 0.01% | 2,076,311 |
| 2020-12-22 | 2020-12-18 | 6.044 | 391,393 | -27,083 | 0.01% | 2,365,441 |
| 2020-12-21 | 2020-12-17 | 5.757 | 418,476 | -143,277 | 0.02% | 2,409,371 |
| 2020-12-17 | 2020-12-15 | 5.391 | 561,753 | -630,947 | 0.02% | 3,028,527 |
| 2020-12-16 | 2020-12-14 | 5.220 | 1,192,700 | -1,190,952 | 0.04% | 6,225,314 |
| 2020-12-11 | 2020-12-09 | 5.242 | 2,383,652 | -78,628 | 0.09% | 12,496,072 |
| 2020-12-08 | 2020-12-04 | 5.162 | 2,462,280 | -418,825 | 0.09% | 12,710,984 |
| 2020-12-07 | 2020-12-03 | 5.025 | 2,881,105 | -504,967 | 0.11% | 14,477,341 |
| 2020-11-18 | 2020-11-16 | 4.750 | 3,386,072 | -171,234 | 0.12% | 16,084,571 |
| 2020-11-17 | 2020-11-13 | 4.796 | 3,557,306 | -55,913 | 0.13% | 17,060,841 |
| 2020-11-13 | 2020-11-11 | 4.888 | 3,613,219 | -218,412 | 0.13% | 17,659,864 |
| 2020-11-02 | 2020-10-29 | 4.922 | 3,831,631 | -8,736 | 0.14% | 18,858,942 |
| 2020-10-29 | 2020-10-27 | 4.922 | 3,840,367 | +42,809 | 0.14% | 18,901,940 |
| 2020-10-28 | 2020-10-23 | 5.151 | 3,797,558 | -147,646 | 0.14% | 19,560,598 |
| 2020-10-21 | 2020-10-19 | 5.311 | 3,945,204 | +48,924 | 0.14% | 20,953,310 |
| 2020-10-20 | 2020-10-16 | 5.357 | 3,896,280 | +10,483 | 0.14% | 20,871,863 |
| 2020-10-14 | 2020-10-09 | 5.414 | 3,885,797 | +219,285 | 0.14% | 21,038,097 |
| 2020-10-12 | 2020-10-08 | 5.483 | 3,666,512 | +98,722 | 0.13% | 20,102,674 |
| 2020-10-09 | 2020-10-07 | 5.220 | 3,567,790 | +10,484 | 0.13% | 18,622,129 |
| 2020-10-08 | 2020-10-06 | 5.242 | 3,557,306 | +90,859 | 0.13% | 18,648,843 |
| 2020-10-07 | 2020-10-05 | 5.059 | 3,466,447 | +143,365 | 0.13% | 17,537,676 |
| 2020-10-06 | 2020-09-30 | 5.208 | 3,323,082 | +72,076 | 0.12% | 17,306,835 |
| 2020-09-30 | 2020-09-28 | 4.956 | 3,251,006 | +212,732 | 0.12% | 16,112,794 |
| 2020-09-24 | 2020-09-22 | 4.922 | 3,038,274 | -48,050 | 0.11% | 14,954,111 |
| 2020-09-23 | 2020-09-21 | 5.151 | 3,086,324 | -4,369 | 0.11% | 15,897,148 |
| 2020-09-21 | 2020-09-17 | 5.277 | 3,090,693 | -4,368 | 0.11% | 16,308,799 |
| 2020-09-16 | 2020-09-14 | 5.242 | 3,095,061 | +294,418 | 0.11% | 16,225,567 |
| 2020-09-15 | 2020-09-11 | 5.197 | 2,800,643 | +194,823 | 0.10% | 14,553,880 |
| 2020-09-11 | 2020-09-09 | 5.048 | 2,605,820 | +180,757 | 0.10% | 13,153,708 |
| 2020-09-08 | 2020-09-04 | 5.048 | 2,425,063 | +302,281 | 0.09% | 12,241,279 |
| 2020-09-04 | 2020-09-02 | 4.968 | 2,122,782 | +21,492 | 0.08% | 10,545,334 |
| 2020-09-03 | 2020-09-01 | 4.922 | 2,101,290 | +39,314 | 0.08% | 10,342,360 |
| 2020-09-02 | 2020-08-31 | 4.933 | 2,061,976 | +473,515 | 0.08% | 10,172,462 |
| 2020-09-01 | 2020-08-28 | 4.670 | 1,588,461 | -11,357 | 0.06% | 7,418,258 |
| 2020-08-26 | 2020-08-24 | 4.487 | 1,599,818 | -43,682 | 0.06% | 7,178,304 |
| 2020-08-25 | 2020-08-21 | 4.361 | 1,643,500 | -20,094 | 0.06% | 7,167,371 |
| 2020-08-21 | 2020-08-19 | 4.327 | 1,663,594 | -71,464 | 0.06% | 7,197,876 |
| 2020-08-20 | 2020-08-18 | 4.476 | 1,735,058 | +11,357 | 0.06% | 7,765,259 |
| 2020-08-19 | 2020-08-17 | 4.750 | 1,723,701 | +658,728 | 0.06% | 8,187,951 |
| 2020-07-31 | 2020-07-29 | 4.739 | 1,064,973 | -26,209 | 0.04% | 5,046,661 |
| 2020-07-23 | 2020-07-21 | 4.888 | 1,091,182 | +26,209 | 0.04% | 5,333,229 |
| 2020-07-06 | 2020-07-02 | 4.533 | 1,064,973 | -20,967 | 0.04% | 4,827,241 |
| 2020-06-22 | 2020-06-18 | 4.281 | 1,085,940 | -13,105 | 0.04% | 4,648,819 |
| 2020-06-18 | 2020-06-16 | 4.178 | 1,099,045 | +13,105 | 0.04% | 4,591,700 |
| 2020-06-16 | 2020-06-12 | 4.235 | 1,085,940 | +58,534 | 0.04% | 4,599,099 |
| 2020-06-15 | 2020-06-11 | 4.235 | 1,027,406 | +20,967 | 0.04% | 4,351,200 |
| 2020-06-12 | 2020-06-10 | 4.315 | 1,006,439 | -6,115 | 0.04% | 4,343,042 |
| 2020-05-28 | 2020-05-26 | 4.609 | 1,012,554 | +31,808 | 0.04% | 4,666,697 |
| 2020-05-26 | 2020-05-22 | 4.692 | 980,746 | -413,792 | 0.04% | 4,601,229 |
| 2020-05-18 | 2020-05-14 | 4.798 | 1,394,538 | +413,792 | 0.05% | 6,690,880 |
| 2020-04-21 | 2020-04-17 | 5.011 | 980,746 | +60,080 | 0.04% | 4,914,159 |
| 2020-04-09 | 2020-04-07 | 4.798 | 920,666 | +16,924 | 0.04% | 4,417,280 |
| 2020-04-01 | 2020-03-30 | 4.668 | 903,742 | -16,078 | 0.03% | 4,218,600 |
| 2020-03-27 | 2020-03-25 | 4.798 | 919,820 | -101,544 | 0.04% | 4,413,221 |
| 2020-03-26 | 2020-03-24 | 4.420 | 1,021,364 | +77,851 | 0.04% | 4,514,181 |
| 2020-03-25 | 2020-03-23 | 4.254 | 943,513 | -33,848 | 0.04% | 4,013,999 |
| 2020-03-24 | 2020-03-20 | 4.632 | 977,361 | +33,848 | 0.04% | 4,527,599 |
| 2020-03-17 | 2020-03-13 | 5.483 | 943,513 | -126,930 | 0.04% | 5,173,598 |
| 2020-03-11 | 2020-03-09 | 5.802 | 1,070,443 | -260,630 | 0.04% | 6,211,148 |
| 2020-03-06 | 2020-03-04 | 6.074 | 1,331,073 | +80,389 | 0.05% | 8,085,220 |
| 2020-03-04 | 2020-03-02 | 5.909 | 1,250,684 | +68,542 | 0.05% | 7,390,000 |
| 2020-03-03 | 2020-02-28 | 5.495 | 1,182,142 | -84,620 | 0.05% | 6,496,051 |
| 2020-03-02 | 2020-02-27 | 5.672 | 1,266,762 | +10,155 | 0.05% | 7,185,601 |
| 2020-02-25 | 2020-02-21 | 5.649 | 1,256,607 | +53,310 | 0.05% | 7,098,298 |
| 2020-02-13 | 2020-02-11 | 5.259 | 1,203,297 | -29,617 | 0.05% | 6,327,901 |
| 2020-02-12 | 2020-02-10 | 5.306 | 1,232,914 | -3,385 | 0.05% | 6,541,931 |
| 2020-02-07 | 2020-02-05 | 4.833 | 1,236,299 | +52,465 | 0.05% | 5,975,492 |
| 2020-02-06 | 2020-02-04 | 4.857 | 1,183,834 | +49,079 | 0.05% | 5,749,889 |
| 2020-02-03 | 2020-01-30 | 4.514 | 1,134,755 | -216,627 | 0.04% | 5,122,622 |
| 2020-01-31 | 2020-01-29 | 4.774 | 1,351,382 | -175,163 | 0.05% | 6,451,881 |
| 2020-01-30 | 2020-01-24 | 5.022 | 1,526,545 | -34,695 | 0.06% | 7,666,998 |
| 2020-01-29 | 2020-01-22 | 5.271 | 1,561,240 | +74,466 | 0.06% | 8,228,703 |
| 2020-01-23 | 2020-01-21 | 5.117 | 1,486,774 | -60,926 | 0.06% | 7,607,811 |
| 2020-01-21 | 2020-01-17 | 5.460 | 1,547,700 | -5,078 | 0.06% | 8,449,978 |
| 2020-01-20 | 2020-01-16 | 5.412 | 1,552,778 | -54,156 | 0.06% | 8,404,303 |
| 2020-01-17 | 2020-01-15 | 5.483 | 1,606,934 | -2,539 | 0.06% | 8,811,358 |
| 2020-01-16 | 2020-01-14 | 5.507 | 1,609,473 | -2,539 | 0.06% | 8,863,320 |
| 2020-01-15 | 2020-01-13 | 5.554 | 1,612,012 | -846 | 0.06% | 8,953,503 |
| 2020-01-13 | 2020-01-09 | 5.613 | 1,612,858 | -8,462 | 0.06% | 9,053,501 |
| 2020-01-10 | 2020-01-08 | 5.306 | 1,621,320 | -22,847 | 0.06% | 8,602,841 |
| 2020-01-09 | 2020-01-07 | 5.472 | 1,644,167 | +253,860 | 0.06% | 8,996,089 |
| 2020-01-08 | 2020-01-06 | 5.412 | 1,390,307 | +16,924 | 0.05% | 7,524,940 |
| 2020-01-07 | 2020-01-03 | 5.507 | 1,373,383 | +8,462 | 0.05% | 7,563,180 |
| 2020-01-06 | 2020-01-02 | 5.271 | 1,364,921 | +397,714 | 0.05% | 7,193,980 |
| 2020-01-03 | 2019-12-31 | 5.034 | 967,207 | -25,386 | 0.04% | 4,869,180 |
| 2019-12-27 | 2019-12-20 | 4.892 | 992,593 | +22,847 | 0.04% | 4,856,220 |
| 2019-12-23 | 2019-12-19 | 4.999 | 969,746 | +16,924 | 0.04% | 4,847,582 |
| 2019-12-19 | 2019-12-17 | 5.129 | 952,822 | +33,848 | 0.04% | 4,886,842 |
| 2019-12-18 | 2019-12-16 | 5.282 | 918,974 | +30,464 | 0.04% | 4,854,423 |
| 2019-12-17 | 2019-12-13 | 4.940 | 888,510 | -14,386 | 0.03% | 4,388,999 |
| 2019-12-12 | 2019-12-10 | 4.892 | 902,896 | +37,233 | 0.03% | 4,417,381 |
| 2019-12-09 | 2019-12-05 | 4.833 | 865,663 | +38,079 | 0.03% | 4,184,071 |
| 2019-12-06 | 2019-12-04 | 4.727 | 827,584 | -95,621 | 0.03% | 3,912,001 |
| 2019-12-04 | 2019-12-02 | 4.739 | 923,205 | -16,077 | 0.04% | 4,374,912 |
| 2019-12-03 | 2019-11-29 | 4.644 | 939,282 | -69,389 | 0.04% | 4,362,299 |
| 2019-12-02 | 2019-11-28 | 4.833 | 1,008,671 | +56,696 | 0.04% | 4,875,281 |
| 2019-11-28 | 2019-11-26 | 4.904 | 951,975 | -10,155 | 0.04% | 4,668,748 |
| 2019-11-27 | 2019-11-25 | 4.987 | 962,130 | -73,619 | 0.04% | 4,798,141 |
| 2019-11-25 | 2019-11-21 | 4.963 | 1,035,749 | +15,231 | 0.04% | 5,140,799 |
| 2019-11-21 | 2019-11-19 | 5.093 | 1,020,518 | +29,617 | 0.04% | 5,197,862 |
| 2019-11-20 | 2019-11-18 | 4.774 | 990,901 | +22,848 | 0.04% | 4,730,842 |
| 2019-11-19 | 2019-11-15 | 4.810 | 968,053 | +104,929 | 0.04% | 4,656,079 |
| 2019-11-14 | 2019-11-12 | 4.845 | 863,124 | +63,465 | 0.03% | 4,181,999 |
| 2019-11-13 | 2019-11-11 | 4.786 | 799,659 | +8,462 | 0.03% | 3,827,249 |
| 2019-11-06 | 2019-11-04 | 4.810 | 791,197 | -7,616 | 0.03% | 3,805,449 |
| 2019-11-05 | 2019-11-01 | 4.656 | 798,813 | +37,233 | 0.03% | 3,719,360 |
| 2019-11-04 | 2019-10-31 | 4.869 | 761,580 | +160,778 | 0.03% | 3,707,999 |
| 2019-10-30 | 2019-10-28 | 4.491 | 600,802 | -8,462 | 0.02% | 2,697,999 |
| 2019-10-29 | 2019-10-25 | 4.514 | 609,264 | +14,385 | 0.02% | 2,750,399 |
| 2019-10-23 | 2019-10-21 | 4.491 | 594,879 | -16,924 | 0.02% | 2,671,401 |
| 2019-10-21 | 2019-10-17 | 4.361 | 611,803 | +25,386 | 0.02% | 2,667,871 |
| 2019-10-18 | 2019-10-16 | 4.124 | 586,417 | -8,462 | 0.02% | 2,418,571 |
| 2019-10-17 | 2019-10-15 | 4.124 | 594,879 | +16,924 | 0.02% | 2,453,471 |
| 2019-10-15 | 2019-10-11 | 4.172 | 577,955 | +207,319 | 0.02% | 2,410,991 |
| 2019-10-10 | 2019-10-08 | 4.018 | 370,636 | +6,770 | 0.01% | 1,489,201 |
| 2019-10-08 | 2019-10-03 | 3.994 | 363,866 | -67,696 | 0.01% | 1,453,400 |
| 2019-10-03 | 2019-09-30 | 3.983 | 431,562 | -41,464 | 0.02% | 1,718,699 |
| 2019-09-30 | 2019-09-26 | 3.935 | 473,026 | +22,001 | 0.02% | 1,861,470 |
| 2019-09-19 | 2019-09-17 | 3.947 | 451,025 | +16,924 | 0.02% | 1,780,221 |
| 2019-09-18 | 2019-09-16 | 4.042 | 434,101 | +37,233 | 0.02% | 1,754,461 |
| 2019-09-17 | 2019-09-13 | 4.113 | 396,868 | +41,464 | 0.02% | 1,632,120 |
| 2019-09-16 | 2019-09-12 | 4.077 | 355,404 | -4,231 | 0.01% | 1,449,000 |
| 2019-09-13 | 2019-09-11 | 4.065 | 359,635 | -4,231 | 0.01% | 1,462,000 |
| 2019-09-10 | 2019-09-06 | 4.053 | 363,866 | -5,077 | 0.01% | 1,474,900 |
| 2019-09-09 | 2019-09-05 | 4.065 | 368,943 | -16,924 | 0.01% | 1,499,839 |
| 2019-09-06 | 2019-09-04 | 3.912 | 385,867 | -12,693 | 0.01% | 1,509,359 |
| 2019-09-02 | 2019-08-29 | 3.782 | 398,560 | -10,155 | 0.02% | 1,507,199 |
| 2019-08-30 | 2019-08-28 | 3.758 | 408,715 | +13,539 | 0.02% | 1,535,941 |
| 2019-08-29 | 2019-08-27 | 4.030 | 395,176 | -846 | 0.02% | 1,592,472 |
| 2019-08-28 | 2019-08-26 | 4.089 | 396,022 | -22,001 | 0.02% | 1,619,281 |
| 2019-08-27 | 2019-08-23 | 3.959 | 418,023 | -10,154 | 0.02% | 1,654,900 |
| 2019-08-26 | 2019-08-22 | 3.805 | 428,177 | +22,001 | 0.02% | 1,629,319 |
| 2019-08-22 | 2019-08-20 | 3.663 | 406,176 | -1,693 | 0.02% | 1,488,000 |
| 2019-08-08 | 2019-08-06 | 3.486 | 407,869 | -25,386 | 0.02% | 1,421,902 |
| 2019-08-07 | 2019-08-05 | 3.427 | 433,255 | +8,462 | 0.02% | 1,484,802 |
| 2019-08-06 | 2019-08-02 | 3.545 | 424,793 | +16,924 | 0.02% | 1,506,002 |
| 2019-08-02 | 2019-07-31 | 3.663 | 407,869 | -16,924 | 0.02% | 1,494,202 |
| 2019-08-01 | 2019-07-30 | 3.746 | 424,793 | -4,231 | 0.02% | 1,591,342 |
| 2019-07-31 | 2019-07-29 | 3.782 | 429,024 | -8,462 | 0.02% | 1,622,402 |
| 2019-07-26 | 2019-07-24 | 3.912 | 437,486 | +39,772 | 0.02% | 1,711,272 |
| 2019-07-25 | 2019-07-23 | 3.983 | 397,714 | -24,540 | 0.02% | 1,583,899 |
| 2019-07-24 | 2019-07-22 | 3.876 | 422,254 | +7,616 | 0.02% | 1,636,720 |
| 2019-07-23 | 2019-07-19 | 3.782 | 414,638 | -33,002 | 0.02% | 1,567,999 |
| 2019-07-22 | 2019-07-18 | 3.723 | 447,640 | -63,465 | 0.02% | 1,666,350 |
| 2019-07-19 | 2019-07-17 | 3.711 | 511,105 | +3,385 | 0.02% | 1,896,560 |
| 2019-07-18 | 2019-07-16 | 3.746 | 507,720 | -8,462 | 0.02% | 1,901,999 |
| 2019-07-17 | 2019-07-15 | 3.687 | 516,182 | +57,541 | 0.02% | 1,903,199 |
| 2019-07-16 | 2019-07-12 | 3.711 | 458,641 | +26,233 | 0.02% | 1,701,882 |
| 2019-07-15 | 2019-07-11 | 3.770 | 432,408 | +67,696 | 0.02% | 1,630,089 |
| 2019-07-10 | 2019-07-08 | 3.569 | 364,712 | +8,462 | 0.01% | 1,301,619 |
| 2019-07-09 | 2019-07-05 | 3.663 | 356,250 | -5,078 | 0.01% | 1,305,099 |
| 2019-07-08 | 2019-07-04 | 3.569 | 361,328 | -16,924 | 0.01% | 1,289,542 |
| 2019-07-04 | 2019-07-02 | 3.474 | 378,252 | -16,077 | 0.01% | 1,314,182 |
| 2019-06-25 | 2019-06-21 | 3.321 | 394,329 | +31,309 | 0.02% | 1,309,459 |
| 2019-06-24 | 2019-06-20 | 3.463 | 363,020 | -17,770 | 0.01% | 1,256,970 |
| 2019-06-21 | 2019-06-19 | 3.403 | 380,790 | -29,617 | 0.01% | 1,296,000 |
| 2019-06-20 | 2019-06-18 | 3.321 | 410,407 | +24,540 | 0.02% | 1,362,850 |
| 2019-06-14 | 2019-06-12 | 3.309 | 385,867 | +15,231 | 0.01% | 1,276,799 |
| 2019-06-13 | 2019-06-11 | 3.392 | 370,636 | -14,385 | 0.01% | 1,257,061 |
| 2019-06-10 | 2019-06-05 | 3.333 | 385,021 | +22,001 | 0.01% | 1,283,100 |
| 2019-05-30 | 2019-05-28 | 3.368 | 363,020 | +21,155 | 0.01% | 1,222,650 |
| 2019-05-29 | 2019-05-27 | 3.344 | 341,865 | +73,620 | 0.01% | 1,143,320 |
| 2019-05-22 | 2019-05-20 | 3.463 | 268,245 | +25,386 | 0.01% | 928,808 |
| 2019-05-21 | 2019-05-17 | 3.640 | 242,859 | +16,924 | 0.01% | 883,958 |
| 2019-05-16 | 2019-05-14 | 4.057 | 225,935 | +6,784 | 0.01% | 916,635 |
| 2019-05-15 | 2019-05-10 | 4.179 | 219,151 | -24,623 | 0.01% | 915,812 |
| 2019-05-14 | 2019-05-09 | 3.996 | 243,774 | +24,623 | 0.01% | 974,159 |
| 2019-04-30 | 2019-04-26 | 4.557 | 219,151 | -57,455 | 0.01% | 998,582 |
| 2019-04-26 | 2019-04-24 | 4.788 | 276,606 | +17,237 | 0.01% | 1,324,411 |
| 2019-04-25 | 2019-04-23 | 4.557 | 259,369 | -39,398 | 0.01% | 1,181,839 |
| 2019-04-15 | 2019-04-11 | 4.691 | 298,767 | -45,964 | 0.01% | 1,401,399 |
| 2019-04-12 | 2019-04-10 | 4.898 | 344,731 | -49,248 | 0.01% | 1,688,398 |
| 2019-04-11 | 2019-04-09 | 4.861 | 393,979 | +49,248 | 0.02% | 1,915,202 |
| 2019-04-04 | 2019-04-02 | 4.313 | 344,731 | +9,028 | 0.01% | 1,486,799 |
| 2019-03-29 | 2019-03-27 | 3.996 | 335,703 | +6,567 | 0.01% | 1,341,521 |
| 2019-03-28 | 2019-03-26 | 3.996 | 329,136 | -13,954 | 0.01% | 1,315,279 |
| 2019-03-25 | 2019-03-21 | 4.228 | 343,090 | -41,039 | 0.01% | 1,450,461 |
| 2019-03-22 | 2019-03-20 | 4.179 | 384,129 | -50,889 | 0.02% | 1,605,239 |
| 2019-03-21 | 2019-03-19 | 4.033 | 435,018 | -72,230 | 0.02% | 1,754,300 |
| 2019-03-20 | 2019-03-18 | 4.033 | 507,248 | +16,416 | 0.02% | 2,045,582 |
| 2019-03-19 | 2019-03-15 | 3.984 | 490,832 | +131,326 | 0.02% | 1,955,461 |
| 2019-03-18 | 2019-03-14 | 3.606 | 359,506 | -53,351 | 0.01% | 1,296,482 |
| 2019-03-12 | 2019-03-08 | 3.509 | 412,857 | -412,036 | 0.02% | 1,448,641 |
| 2019-03-11 | 2019-03-07 | 3.570 | 824,893 | +8,208 | 0.03% | 2,944,651 |
| 2019-03-07 | 2019-03-05 | 3.570 | 816,685 | -48,426 | 0.03% | 2,915,350 |
| 2019-03-06 | 2019-03-04 | 3.521 | 865,111 | -219,972 | 0.03% | 3,046,058 |
| 2019-02-28 | 2019-02-26 | 3.424 | 1,085,083 | -151,846 | 0.04% | 3,714,820 |
| 2019-02-27 | 2019-02-25 | 3.606 | 1,236,929 | -9,849 | 0.05% | 4,460,721 |
| 2019-02-26 | 2019-02-22 | 3.618 | 1,246,778 | -28,728 | 0.05% | 4,511,429 |
| 2019-02-22 | 2019-02-20 | 3.533 | 1,275,506 | -20,520 | 0.05% | 4,506,600 |
| 2019-02-21 | 2019-02-19 | 3.545 | 1,296,026 | +73,871 | 0.05% | 4,594,891 |
| 2019-02-20 | 2019-02-18 | 3.570 | 1,222,155 | +92,750 | 0.05% | 4,362,771 |
| 2019-02-15 | 2019-02-13 | 3.570 | 1,129,405 | -175,649 | 0.05% | 4,031,678 |
| 2019-02-13 | 2019-02-11 | 3.350 | 1,305,054 | +821 | 0.05% | 4,372,499 |
| 2019-02-11 | 2019-02-04 | 3.192 | 1,304,233 | -19,699 | 0.05% | 4,163,178 |
| 2019-01-23 | 2019-01-21 | 3.204 | 1,323,932 | -123,119 | 0.05% | 4,242,189 |
| 2018-12-10 | 2018-12-06 | 3.095 | 1,447,051 | +59,097 | 0.06% | 4,478,021 |
| 2018-12-07 | 2018-12-05 | 3.204 | 1,387,954 | +20,520 | 0.06% | 4,447,330 |
| 2018-12-06 | 2018-12-04 | 3.290 | 1,367,434 | +206,018 | 0.05% | 4,498,199 |
| 2018-12-05 | 2018-12-03 | 3.168 | 1,161,416 | -20,520 | 0.05% | 3,678,999 |
| 2018-11-22 | 2018-11-20 | 2.961 | 1,181,936 | -20,520 | 0.05% | 3,499,200 |
| 2018-11-07 | 2018-11-05 | 2.790 | 1,202,456 | +49,248 | 0.05% | 3,354,851 |
| 2018-10-30 | 2018-10-26 | 2.717 | 1,153,208 | +4,104 | 0.05% | 3,133,149 |
| 2018-10-29 | 2018-10-25 | 2.766 | 1,149,104 | +4,104 | 0.05% | 3,177,999 |
| 2018-10-15 | 2018-10-11 | 2.790 | 1,145,000 | +820 | 0.05% | 3,194,549 |
| 2018-10-05 | 2018-10-03 | 3.314 | 1,144,180 | -13,132 | 0.05% | 3,791,681 |
| 2018-09-27 | 2018-09-24 | 3.241 | 1,157,312 | -248,699 | 0.05% | 3,750,599 |
| 2018-09-26 | 2018-09-21 | 3.350 | 1,406,011 | +248,699 | 0.06% | 4,710,749 |
| 2018-09-05 | 2018-09-03 | 3.253 | 1,157,312 | -90,287 | 0.05% | 3,764,699 |
| 2018-08-30 | 2018-08-28 | 3.350 | 1,247,599 | +53,351 | 0.05% | 4,180,000 |
| 2018-08-24 | 2018-08-22 | 3.411 | 1,194,248 | +16,416 | 0.05% | 4,074,001 |
| 2018-08-14 | 2018-08-10 | 3.290 | 1,177,832 | +8,208 | 0.05% | 3,874,500 |
| 2018-08-13 | 2018-08-09 | 3.302 | 1,169,624 | +95,211 | 0.05% | 3,861,750 |
| 2018-08-10 | 2018-08-08 | 3.192 | 1,074,413 | +16,416 | 0.04% | 3,429,581 |
| 2018-08-09 | 2018-08-07 | 3.082 | 1,057,997 | +8,208 | 0.04% | 3,261,170 |
| 2018-08-08 | 2018-08-06 | 3.046 | 1,049,789 | +16,416 | 0.04% | 3,197,500 |
| 2018-08-07 | 2018-08-03 | 3.168 | 1,033,373 | +4,104 | 0.04% | 3,273,399 |
| 2018-07-26 | 2018-07-24 | 3.314 | 1,029,269 | +81,258 | 0.04% | 3,410,879 |
| 2018-07-24 | 2018-07-20 | 3.277 | 948,011 | -110,807 | 0.04% | 3,106,950 |
| 2018-07-23 | 2018-07-19 | 3.338 | 1,058,818 | -159,233 | 0.04% | 3,534,601 |
| 2018-07-20 | 2018-07-18 | 3.472 | 1,218,051 | +38,577 | 0.05% | 4,229,401 |
| 2018-07-19 | 2018-07-17 | 3.338 | 1,179,474 | +15,595 | 0.05% | 3,937,381 |
| 2018-07-17 | 2018-07-13 | 3.460 | 1,163,879 | +509,710 | 0.05% | 4,027,121 |
| 2018-07-09 | 2018-07-05 | 3.411 | 654,169 | +15,595 | 0.03% | 2,231,601 |
| 2018-07-05 | 2018-07-03 | 3.509 | 638,574 | +19,699 | 0.03% | 2,240,641 |
| 2018-06-29 | 2018-06-27 | 3.509 | 618,875 | -2,462 | 0.02% | 2,171,521 |
| 2018-06-25 | 2018-06-21 | 3.460 | 621,337 | -14,774 | 0.02% | 2,149,879 |
| 2018-06-22 | 2018-06-20 | 3.484 | 636,111 | +29,548 | 0.03% | 2,216,499 |
| 2018-06-21 | 2018-06-19 | 3.387 | 606,563 | -50,068 | 0.02% | 2,054,420 |
| 2018-06-20 | 2018-06-15 | 3.533 | 656,631 | +50,068 | 0.03% | 2,320,000 |
| 2018-06-19 | 2018-06-14 | 3.521 | 606,563 | -24,624 | 0.02% | 2,135,710 |
| 2018-06-15 | 2018-06-13 | 3.606 | 631,187 | -24,623 | 0.03% | 2,276,241 |
| 2018-06-14 | 2018-06-12 | 3.558 | 655,810 | +45,964 | 0.03% | 2,333,079 |
| 2018-06-13 | 2018-06-11 | 3.521 | 609,846 | -59,097 | 0.02% | 2,147,270 |
| 2018-06-12 | 2018-06-08 | 3.521 | 668,943 | +40,219 | 0.03% | 2,355,350 |
| 2018-06-11 | 2018-06-07 | 3.655 | 628,724 | -85,362 | 0.03% | 2,297,999 |
| 2018-06-08 | 2018-06-06 | 3.570 | 714,086 | -149,384 | 0.03% | 2,549,099 |
| 2018-06-07 | 2018-06-05 | 3.424 | 863,470 | +287,276 | 0.03% | 2,956,120 |
| 2018-06-06 | 2018-06-04 | 3.350 | 576,194 | -65,663 | 0.02% | 1,930,501 |
| 2018-06-05 | 2018-06-01 | 3.119 | 641,857 | -123,939 | 0.03% | 2,001,920 |
| 2018-06-04 | 2018-05-31 | 3.046 | 765,796 | -132,968 | 0.03% | 2,332,500 |
| 2018-06-01 | 2018-05-30 | 3.070 | 898,764 | -1,090,007 | 0.04% | 2,759,401 |
| 2018-05-31 | 2018-05-29 | 3.277 | 1,988,771 | -32,832 | 0.08% | 6,517,869 |
| 2018-05-30 | 2018-05-28 | 3.290 | 2,021,603 | -176,470 | 0.08% | 6,650,100 |
| 2018-05-29 | 2018-05-25 | 3.350 | 2,198,073 | -51,709 | 0.09% | 7,364,501 |
| 2018-05-28 | 2018-05-24 | 3.156 | 2,249,782 | +16,416 | 0.09% | 7,099,189 |
| 2018-05-25 | 2018-05-23 | 3.168 | 2,233,366 | -13,954 | 0.09% | 7,074,598 |
| 2018-05-24 | 2018-05-21 | 3.107 | 2,247,320 | -57,455 | 0.09% | 6,981,900 |
| 2018-05-23 | 2018-05-18 | 3.046 | 2,304,775 | +106,702 | 0.09% | 7,020,000 |
| 2018-05-09 | 2018-05-07 | 2.948 | 2,198,073 | +18,879 | 0.09% | 6,480,761 |
| 2018-04-26 | 2018-04-24 | 2.924 | 2,179,194 | -18,879 | 0.09% | 6,371,999 |
| 2018-04-13 | 2018-04-11 | 2.924 | 2,198,073 | +5,746 | 0.09% | 6,427,201 |
| 2018-04-10 | 2018-04-06 | 2.948 | 2,192,327 | -49,247 | 0.09% | 6,463,820 |
| 2018-04-06 | 2018-04-03 | 2.790 | 2,241,574 | +82,079 | 0.09% | 6,253,989 |
| 2018-04-04 | 2018-03-29 | 2.778 | 2,159,495 | -14,775 | 0.09% | 5,998,679 |
| 2018-04-03 | 2018-03-28 | 2.571 | 2,174,270 | +821 | 0.09% | 5,589,391 |
| 2018-03-26 | 2018-03-22 | 2.632 | 2,173,449 | +6,566 | 0.09% | 5,719,680 |
| 2018-03-16 | 2018-03-14 | 2.522 | 2,166,883 | +7,388 | 0.09% | 5,464,801 |
| 2018-03-12 | 2018-03-08 | 2.693 | 2,159,495 | -151,846 | 0.09% | 5,814,509 |
| 2018-03-06 | 2018-03-02 | 2.729 | 2,311,341 | -821 | 0.09% | 6,307,839 |
| 2018-02-28 | 2018-02-26 | 2.863 | 2,312,162 | -102,599 | 0.09% | 6,619,949 |
| 2018-02-26 | 2018-02-22 | 2.912 | 2,414,761 | +24,624 | 0.10% | 7,031,381 |
| 2018-02-21 | 2018-02-15 | 2.680 | 2,390,137 | +103,419 | 0.10% | 6,406,400 |
| 2018-02-13 | 2018-02-09 | 2.510 | 2,286,718 | -141,175 | 0.09% | 5,739,161 |
| 2018-02-12 | 2018-02-08 | 2.619 | 2,427,893 | +820 | 0.10% | 6,359,699 |
| 2018-02-09 | 2018-02-07 | 2.607 | 2,427,073 | +1,642 | 0.10% | 6,327,981 |
| 2018-02-08 | 2018-02-06 | 2.559 | 2,425,431 | -2,462 | 0.10% | 6,205,500 |
| 2018-02-07 | 2018-02-05 | 3.185 | 2,427,893 | -1,489,732 | 0.10% | 7,733,584 |
| 2018-02-06 | 2018-02-02 | 3.198 | 3,917,625 | +291,393 | 0.16% | 12,530,403 |
| 2018-02-05 | 2018-02-01 | 3.027 | 3,626,232 | -60,019 | 0.16% | 10,977,901 |
| 2018-02-02 | 2018-01-31 | 3.133 | 3,686,251 | +13,675 | 0.16% | 11,547,760 |
| 2018-02-01 | 2018-01-30 | 3.277 | 3,672,576 | +6,078 | 0.16% | 12,036,661 |
| 2018-01-30 | 2018-01-26 | 3.383 | 3,666,498 | +7,598 | 0.16% | 12,402,821 |
| 2018-01-29 | 2018-01-25 | 3.317 | 3,658,900 | +145,869 | 0.16% | 12,136,319 |
| 2018-01-25 | 2018-01-23 | 3.422 | 3,513,031 | +43,306 | 0.15% | 12,022,401 |
| 2018-01-24 | 2018-01-22 | 3.554 | 3,469,725 | -7,598 | 0.15% | 12,330,898 |
| 2018-01-22 | 2018-01-18 | 3.041 | 3,477,323 | -157,266 | 0.15% | 10,572,870 |
| 2018-01-19 | 2018-01-17 | 2.896 | 3,634,589 | +159,545 | 0.16% | 10,524,801 |
| 2018-01-18 | 2018-01-16 | 3.001 | 3,475,044 | -23,552 | 0.15% | 10,428,721 |
| 2018-01-17 | 2018-01-15 | 3.041 | 3,498,596 | +37,987 | 0.15% | 10,637,551 |
| 2018-01-16 | 2018-01-12 | 3.001 | 3,460,609 | -164,863 | 0.15% | 10,385,401 |
| 2018-01-15 | 2018-01-11 | 3.264 | 3,625,472 | -55,461 | 0.16% | 11,834,560 |
| 2018-01-12 | 2018-01-10 | 3.264 | 3,680,933 | -70,655 | 0.16% | 12,015,601 |
| 2018-01-11 | 2018-01-09 | 2.843 | 3,751,588 | -182,338 | 0.16% | 10,666,079 |
| 2018-01-10 | 2018-01-08 | 2.725 | 3,933,926 | +79,013 | 0.17% | 10,718,461 |
| 2018-01-09 | 2018-01-05 | 2.606 | 3,854,913 | -374,551 | 0.17% | 10,046,520 |
| 2018-01-08 | 2018-01-04 | 2.488 | 4,229,464 | -35,708 | 0.18% | 10,521,630 |
| 2018-01-05 | 2018-01-03 | 2.382 | 4,265,172 | +158,786 | 0.18% | 10,161,341 |
| 2018-01-04 | 2018-01-02 | 2.422 | 4,106,386 | -99,526 | 0.18% | 9,945,199 |
| 2018-01-03 | 2017-12-29 | 2.251 | 4,205,912 | -248,435 | 0.18% | 9,466,560 |
| 2017-12-28 | 2017-12-22 | 1.790 | 4,454,347 | +32,669 | 0.19% | 7,973,681 |
| 2017-12-04 | 2017-11-30 | 1.632 | 4,421,678 | +140,552 | 0.19% | 7,216,800 |
| 2017-12-01 | 2017-11-29 | 1.619 | 4,281,126 | +60,019 | 0.19% | 6,931,050 |
| 2017-11-27 | 2017-11-23 | 1.632 | 4,221,107 | +25,072 | 0.18% | 6,889,440 |
| 2017-11-17 | 2017-11-15 | 1.619 | 4,196,035 | +190,694 | 0.18% | 6,793,289 |
| 2017-11-14 | 2017-11-10 | 1.764 | 4,005,341 | +17,474 | 0.17% | 7,064,480 |
| 2017-10-20 | 2017-10-18 | 1.830 | 3,987,867 | -2,279 | 0.17% | 7,296,110 |
| 2017-10-19 | 2017-10-17 | 1.895 | 3,990,146 | +186,136 | 0.17% | 7,562,879 |
| 2017-10-18 | 2017-10-16 | 1.935 | 3,804,010 | +98,766 | 0.16% | 7,360,289 |
| 2017-10-16 | 2017-10-12 | 1.909 | 3,705,244 | +151,947 | 0.16% | 7,071,649 |
| 2017-10-09 | 2017-10-04 | 1.843 | 3,553,297 | -4,558 | 0.15% | 6,547,801 |
| 2017-10-04 | 2017-09-29 | 1.869 | 3,557,855 | +66,857 | 0.15% | 6,649,860 |
| 2017-09-20 | 2017-09-18 | 1.882 | 3,490,998 | -289,461 | 0.15% | 6,570,850 |
| 2017-09-14 | 2017-09-12 | 1.974 | 3,780,459 | +289,461 | 0.16% | 7,464,001 |
| 2017-09-12 | 2017-09-08 | 1.922 | 3,490,998 | -71,416 | 0.15% | 6,708,700 |
| 2017-09-07 | 2017-09-05 | 1.988 | 3,562,414 | -200,571 | 0.15% | 7,080,391 |
| 2017-08-31 | 2017-08-29 | 1.751 | 3,762,985 | -149,668 | 0.16% | 6,587,491 |
| 2017-08-28 | 2017-08-24 | 1.777 | 3,912,653 | -50,902 | 0.17% | 6,952,500 |
| 2017-08-21 | 2017-08-17 | 1.909 | 3,963,555 | -151,948 | 0.17% | 7,564,649 |
| 2017-08-14 | 2017-08-10 | 1.882 | 4,115,503 | -75,974 | 0.18% | 7,746,310 |
| 2017-08-01 | 2017-07-28 | 1.961 | 4,191,477 | +7,597 | 0.18% | 8,220,330 |
| 2017-07-31 | 2017-07-27 | 2.001 | 4,183,880 | +37,987 | 0.18% | 8,370,641 |
| 2017-07-20 | 2017-07-18 | 2.001 | 4,145,893 | -87,370 | 0.18% | 8,294,641 |
| 2017-07-19 | 2017-07-17 | 2.067 | 4,233,263 | -150,428 | 0.18% | 8,748,041 |
| 2017-07-18 | 2017-07-14 | 2.093 | 4,383,691 | -303,895 | 0.19% | 9,174,300 |
| 2017-07-14 | 2017-07-12 | 1.895 | 4,687,586 | -483,954 | 0.20% | 8,884,800 |
| 2017-07-13 | 2017-07-11 | 1.816 | 5,171,540 | +28,111 | 0.22% | 9,393,661 |
| 2017-07-06 | 2017-07-04 | 1.777 | 5,143,429 | -44,065 | 0.22% | 9,139,499 |
| 2017-07-04 | 2017-06-30 | 1.737 | 5,187,494 | -4,559 | 0.22% | 9,012,960 |
| 2017-06-27 | 2017-06-23 | 1.790 | 5,192,053 | +4,559 | 0.22% | 9,294,241 |
| 2017-06-20 | 2017-06-16 | 1.777 | 5,187,494 | -63,058 | 0.22% | 9,217,800 |
| 2017-06-12 | 2017-06-08 | 1.777 | 5,250,552 | +12,915 | 0.23% | 9,329,849 |
| 2017-06-02 | 2017-05-31 | 1.764 | 5,237,637 | -137,513 | 0.23% | 9,237,960 |
| 2017-05-24 | 2017-05-22 | 1.909 | 5,375,150 | -75,973 | 0.23% | 10,258,751 |
| 2017-05-04 | 2017-04-28 | 2.001 | 5,451,123 | +51,662 | 0.24% | 10,905,999 |
| 2017-04-27 | 2017-04-25 | 2.067 | 5,399,461 | +11,396 | 0.23% | 11,157,990 |
| 2017-04-26 | 2017-04-24 | 2.040 | 5,388,065 | +80,532 | 0.23% | 10,992,600 |
| 2017-04-25 | 2017-04-21 | 2.014 | 5,307,533 | +183,857 | 0.23% | 10,688,580 |
| 2017-04-13 | 2017-04-11 | 2.027 | 5,123,676 | -288,701 | 0.22% | 10,385,760 |
| 2017-04-11 | 2017-04-07 | 2.080 | 5,412,377 | +265,909 | 0.23% | 11,255,921 |
| 2017-04-10 | 2017-04-06 | 2.080 | 5,146,468 | -145,110 | 0.22% | 10,702,919 |
| 2017-04-07 | 2017-04-05 | 2.145 | 5,291,578 | +227,161 | 0.23% | 11,352,949 |
| 2017-04-06 | 2017-04-03 | 2.080 | 5,064,417 | +541,694 | 0.22% | 10,532,281 |
| 2017-03-27 | 2017-03-23 | 2.159 | 4,522,723 | +20,513 | 0.20% | 9,762,920 |
| 2017-03-16 | 2017-03-14 | 2.238 | 4,502,210 | -136,753 | 0.19% | 10,074,200 |
| 2017-03-15 | 2017-03-13 | 2.277 | 4,638,963 | -77,493 | 0.20% | 10,563,380 |
| 2017-03-13 | 2017-03-09 | 2.198 | 4,716,456 | -37,987 | 0.20% | 10,367,359 |
| 2017-03-09 | 2017-03-07 | 2.185 | 4,754,443 | +69,896 | 0.21% | 10,388,280 |
| 2017-03-08 | 2017-03-06 | 2.040 | 4,684,547 | -3,799 | 0.20% | 9,557,299 |
| 2017-03-06 | 2017-03-02 | 1.856 | 4,688,346 | -75,974 | 0.20% | 8,701,110 |
| 2017-03-03 | 2017-03-01 | 1.843 | 4,764,320 | -107,883 | 0.21% | 8,779,400 |
| 2017-03-01 | 2017-02-27 | 1.843 | 4,872,203 | +4,559 | 0.21% | 8,978,201 |
| 2017-02-24 | 2017-02-22 | 1.843 | 4,867,644 | +106,363 | 0.21% | 8,969,800 |
| 2017-02-17 | 2017-02-15 | 2.001 | 4,761,281 | -89,649 | 0.21% | 9,525,840 |
| 2017-02-16 | 2017-02-14 | 2.014 | 4,850,930 | +4,558 | 0.21% | 9,769,050 |
| 2017-02-07 | 2017-02-03 | 1.856 | 4,846,372 | -75,973 | 0.21% | 8,994,391 |
| 2017-02-06 | 2017-02-02 | 1.843 | 4,922,345 | -127,636 | 0.21% | 9,070,599 |
| 2017-02-03 | 2017-02-01 | 1.830 | 5,049,981 | -34,189 | 0.22% | 9,239,329 |
| 2017-01-26 | 2017-01-24 | 1.869 | 5,084,170 | -91,168 | 0.22% | 9,502,641 |
| 2017-01-24 | 2017-01-20 | 1.830 | 5,175,338 | -126,877 | 0.22% | 9,468,679 |
| 2017-01-16 | 2017-01-12 | 1.751 | 5,302,215 | +75,974 | 0.23% | 9,282,071 |
| 2017-01-13 | 2017-01-11 | 1.672 | 5,226,241 | -75,974 | 0.23% | 8,736,330 |
| 2017-01-06 | 2017-01-04 | 1.658 | 5,302,215 | -311,492 | 0.23% | 8,793,541 |
| 2016-12-30 | 2016-12-28 | 1.632 | 5,613,707 | -153,468 | 0.24% | 9,162,359 |
| 2016-12-23 | 2016-12-21 | 1.685 | 5,767,175 | +189,935 | 0.25% | 9,716,481 |
| 2016-12-22 | 2016-12-20 | 1.658 | 5,577,240 | -18,993 | 0.24% | 9,249,660 |
| 2016-12-21 | 2016-12-19 | 1.685 | 5,596,233 | -511,304 | 0.24% | 9,428,479 |
| 2016-12-13 | 2016-12-09 | 1.711 | 6,107,537 | -120,799 | 0.26% | 10,450,699 |
| 2016-12-12 | 2016-12-08 | 1.724 | 6,228,336 | -237,798 | 0.27% | 10,739,380 |
| 2016-12-09 | 2016-12-07 | 1.751 | 6,466,134 | +18,994 | 0.28% | 11,319,630 |
| 2016-12-07 | 2016-12-05 | 1.737 | 6,447,140 | +3,798 | 0.28% | 11,201,519 |
| 2016-12-02 | 2016-11-30 | 1.777 | 6,443,342 | -66,857 | 0.28% | 11,449,350 |
| 2016-11-30 | 2016-11-28 | 1.816 | 6,510,199 | +44,065 | 0.28% | 11,825,220 |
| 2016-11-15 | 2016-11-11 | 1.711 | 6,466,134 | -37,987 | 0.28% | 11,064,300 |
| 2016-11-14 | 2016-11-10 | 1.619 | 6,504,121 | +132,954 | 0.28% | 10,530,030 |
| 2016-10-27 | 2016-10-25 | 1.724 | 6,371,167 | -7,597 | 0.28% | 10,985,661 |
| 2016-10-26 | 2016-10-24 | 1.698 | 6,378,764 | +7,597 | 0.28% | 10,830,840 |
| 2016-09-28 | 2016-09-26 | 1.514 | 6,371,167 | -32,668 | 0.28% | 9,643,901 |
| 2016-09-08 | 2016-09-06 | 1.553 | 6,403,835 | +129,155 | 0.28% | 9,946,219 |
| 2016-09-02 | 2016-08-31 | 1.461 | 6,274,680 | -41,785 | 0.27% | 9,167,490 |
| 2016-09-01 | 2016-08-30 | 1.461 | 6,316,465 | +6,837 | 0.27% | 9,228,539 |
| 2016-08-23 | 2016-08-19 | 1.658 | 6,309,628 | +75,974 | 0.27% | 10,464,300 |
| 2016-08-17 | 2016-08-15 | 1.645 | 6,233,654 | +106,363 | 0.27% | 10,256,250 |
| 2016-05-20 | 2016-05-18 | 2.040 | 6,127,291 | +41,026 | 0.27% | 12,500,751 |
| 2016-05-04 | 2016-04-29 | 2.040 | 6,086,265 | -7,597 | 0.26% | 12,417,051 |
| 2016-04-27 | 2016-04-25 | 2.145 | 6,093,862 | +135,993 | 0.26% | 13,074,230 |
| 2016-04-21 | 2016-04-19 | 2.185 | 5,957,869 | -31,909 | 0.26% | 13,017,720 |
| 2016-04-19 | 2016-04-15 | 2.198 | 5,989,778 | +215,766 | 0.26% | 13,166,280 |
| 2016-04-18 | 2016-04-14 | 2.211 | 5,774,012 | +423,174 | 0.25% | 12,768,000 |
| 2016-04-15 | 2016-04-13 | 2.145 | 5,350,838 | +171,701 | 0.23% | 11,480,090 |
| 2016-04-13 | 2016-04-11 | 2.172 | 5,179,137 | +37,987 | 0.22% | 11,248,050 |
| 2016-04-08 | 2016-04-06 | 2.106 | 5,141,150 | +73,695 | 0.22% | 10,827,200 |
| 2016-04-07 | 2016-04-05 | 2.106 | 5,067,455 | +54,701 | 0.22% | 10,671,999 |
| 2016-03-23 | 2016-03-21 | 2.040 | 5,012,754 | +31,909 | 0.22% | 10,226,899 |
| 2016-02-22 | 2016-02-18 | 2.132 | 4,980,845 | -113,961 | 0.22% | 10,620,719 |
| 2016-01-06 | 2016-01-04 | 2.290 | 5,094,806 | -6,838 | 0.22% | 11,668,440 |
| 2015-12-10 | 2015-12-08 | 2.251 | 5,101,644 | +18,994 | 0.22% | 11,482,651 |
| 2015-11-12 | 2015-11-10 | 2.396 | 5,082,650 | +113,961 | 0.22% | 12,175,799 |
| 2015-11-11 | 2015-11-09 | 2.382 | 4,968,689 | +7,597 | 0.22% | 11,837,399 |
| 2015-11-09 | 2015-11-05 | 2.475 | 4,961,092 | +284,902 | 0.21% | 12,276,400 |
| 2015-11-03 | 2015-10-30 | 2.488 | 4,676,190 | -4,559 | 0.20% | 11,632,950 |
| 2015-10-30 | 2015-10-28 | 2.461 | 4,680,749 | -196,012 | 0.20% | 11,521,071 |
| 2015-10-29 | 2015-10-27 | 2.409 | 4,876,761 | -441,408 | 0.21% | 11,746,770 |
| 2015-10-28 | 2015-10-26 | 2.396 | 5,318,169 | +7,597 | 0.23% | 12,740,000 |
| 2015-10-26 | 2015-10-22 | 2.422 | 5,310,572 | +83,571 | 0.23% | 12,861,601 |
| 2015-10-09 | 2015-10-07 | 2.382 | 5,227,001 | -127,636 | 0.23% | 12,452,801 |
| 2015-10-08 | 2015-10-06 | 2.290 | 5,354,637 | -24,311 | 0.23% | 12,263,521 |
| 2015-10-06 | 2015-10-02 | 2.185 | 5,378,948 | +75,974 | 0.23% | 11,752,800 |
| 2015-10-05 | 2015-09-30 | 2.145 | 5,302,974 | +128,395 | 0.23% | 11,377,399 |
| 2015-09-29 | 2015-09-24 | 2.211 | 5,174,579 | -1,519 | 0.22% | 11,442,481 |
| 2015-09-24 | 2015-09-22 | 2.264 | 5,176,098 | +83,571 | 0.22% | 11,718,360 |
| 2015-09-23 | 2015-09-21 | 2.277 | 5,092,527 | -12,156 | 0.22% | 11,596,190 |
| 2015-09-17 | 2015-09-15 | 2.422 | 5,104,683 | -75,973 | 0.22% | 12,362,961 |
| 2015-09-10 | 2015-09-08 | 2.238 | 5,180,656 | +9,876 | 0.22% | 11,592,299 |
| 2015-08-26 | 2015-08-24 | 1.909 | 5,170,780 | -63,058 | 0.22% | 9,868,700 |
| 2015-08-25 | 2015-08-21 | 2.185 | 5,233,838 | -75,974 | 0.23% | 11,435,740 |
| 2015-08-24 | 2015-08-20 | 2.251 | 5,309,812 | -75,974 | 0.23% | 11,951,190 |
| 2015-08-20 | 2015-08-18 | 2.382 | 5,385,786 | +18,234 | 0.23% | 12,831,090 |
| 2015-08-13 | 2015-08-11 | 2.422 | 5,367,552 | +760 | 0.23% | 12,999,600 |
| 2015-08-12 | 2015-08-10 | 2.435 | 5,366,792 | -53,942 | 0.23% | 13,068,399 |
| 2015-08-11 | 2015-08-07 | 2.317 | 5,420,734 | -18,993 | 0.23% | 12,557,600 |
| 2015-07-30 | 2015-07-28 | 2.224 | 5,439,727 | -107,883 | 0.24% | 12,100,399 |
| 2015-07-29 | 2015-07-27 | 2.303 | 5,547,610 | -493,070 | 0.24% | 12,778,500 |
| 2015-07-28 | 2015-07-24 | 2.514 | 6,040,680 | -146,630 | 0.26% | 15,186,409 |
| 2015-07-17 | 2015-07-15 | 2.448 | 6,187,310 | -44,065 | 0.27% | 15,147,840 |
| 2015-07-15 | 2015-07-13 | 2.606 | 6,231,375 | -2,279 | 0.27% | 16,239,961 |
| 2015-07-14 | 2015-07-10 | 2.580 | 6,233,654 | -157,266 | 0.27% | 16,081,800 |
| 2015-07-13 | 2015-07-09 | 2.264 | 6,390,920 | +70,656 | 0.28% | 14,468,640 |
| 2015-07-08 | 2015-07-06 | 2.198 | 6,320,264 | +190,694 | 0.27% | 13,892,730 |
| 2015-07-07 | 2015-07-03 | 2.567 | 6,129,570 | +562,207 | 0.27% | 15,732,600 |
| 2015-07-03 | 2015-06-30 | 2.830 | 5,567,363 | +37,227 | 0.24% | 15,755,199 |
| 2015-07-02 | 2015-06-29 | 2.869 | 5,530,136 | +15,195 | 0.24% | 15,868,220 |
| 2015-06-30 | 2015-06-26 | 2.988 | 5,514,941 | +37,987 | 0.24% | 16,477,929 |
| 2015-06-25 | 2015-06-23 | 3.146 | 5,476,954 | +156,506 | 0.24% | 17,229,508 |
| 2015-06-23 | 2015-06-19 | 3.014 | 5,320,448 | +37,987 | 0.23% | 16,036,869 |
| 2015-06-22 | 2015-06-18 | 3.041 | 5,282,461 | +2,279 | 0.23% | 16,061,429 |
| 2015-06-18 | 2015-06-16 | 3.027 | 5,280,182 | +69,896 | 0.23% | 15,984,999 |
| 2015-06-17 | 2015-06-15 | 3.106 | 5,210,286 | +180,817 | 0.23% | 16,184,879 |
| 2015-06-16 | 2015-06-12 | 3.225 | 5,029,469 | +95,728 | 0.22% | 16,219,002 |
| 2015-06-11 | 2015-06-09 | 3.080 | 4,933,741 | +261,350 | 0.21% | 15,195,958 |
| 2015-06-10 | 2015-06-08 | 3.212 | 4,672,391 | +512,823 | 0.20% | 15,005,999 |
| 2015-06-08 | 2015-06-04 | 3.435 | 4,159,568 | -136,753 | 0.18% | 14,289,750 |
| 2015-06-04 | 2015-06-02 | 3.541 | 4,296,321 | +68,377 | 0.19% | 15,211,950 |
| 2015-06-03 | 2015-06-01 | 3.620 | 4,227,944 | +227,921 | 0.18% | 15,303,748 |
| 2015-06-02 | 2015-05-29 | 3.396 | 4,000,023 | -170,181 | 0.17% | 13,583,700 |
| 2015-06-01 | 2015-05-28 | 3.330 | 4,170,204 | +173,980 | 0.18% | 13,887,169 |
| 2015-05-29 | 2015-05-27 | 3.435 | 3,996,224 | -30,390 | 0.17% | 13,728,599 |
| 2015-05-28 | 2015-05-26 | 3.185 | 4,026,614 | -53,941 | 0.17% | 12,826,001 |
| 2015-05-27 | 2015-05-22 | 2.988 | 4,080,555 | +173,220 | 0.18% | 12,192,169 |
| 2015-05-26 | 2015-05-21 | 3.119 | 3,907,335 | -2,279 | 0.17% | 12,188,910 |
| 2015-05-22 | 2015-05-20 | 2.619 | 3,909,614 | +760 | 0.17% | 10,240,540 |
| 2015-05-19 | 2015-05-15 | 2.619 | 3,908,854 | +75,974 | 0.17% | 10,238,549 |
| 2015-05-14 | 2015-05-12 | 2.606 | 3,832,880 | +2,279 | 0.17% | 9,989,099 |
| 2015-05-13 | 2015-05-11 | 2.685 | 3,830,601 | +14,435 | 0.17% | 10,285,679 |
| 2015-05-12 | 2015-05-08 | 2.685 | 3,816,166 | +18,993 | 0.17% | 10,246,919 |
| 2015-05-07 | 2015-05-05 | 2.777 | 3,797,173 | +17,474 | 0.16% | 10,545,781 |
| 2015-05-06 | 2015-05-04 | 2.843 | 3,779,699 | +15,195 | 0.16% | 10,746,001 |
| 2015-05-05 | 2015-04-30 | 2.883 | 3,764,504 | -480,914 | 0.16% | 10,851,450 |
| 2015-04-29 | 2015-04-27 | 2.988 | 4,245,418 | -45,585 | 0.18% | 12,684,759 |
| 2015-04-28 | 2015-04-24 | 2.922 | 4,291,003 | -210,447 | 0.19% | 12,538,561 |
| 2015-04-27 | 2015-04-23 | 2.711 | 4,501,450 | +22,792 | 0.19% | 12,205,499 |
| 2015-04-24 | 2015-04-22 | 2.738 | 4,478,658 | +748,342 | 0.19% | 12,261,600 |
| 2015-04-23 | 2015-04-21 | 2.593 | 3,730,316 | +303,136 | 0.16% | 9,672,701 |
| 2015-04-22 | 2015-04-20 | 2.593 | 3,427,180 | +132,194 | 0.15% | 8,886,670 |
| 2015-04-21 | 2015-04-17 | 2.777 | 3,294,986 | +1,843,126 | 0.14% | 9,151,071 |
| 2015-04-20 | 2015-04-16 | 2.764 | 1,451,860 | +233,999 | 0.06% | 4,013,100 |
| 2015-04-17 | 2015-04-15 | 2.698 | 1,217,861 | +189,935 | 0.05% | 3,286,151 |
| 2015-04-16 | 2015-04-14 | 2.817 | 1,027,926 | +193,733 | 0.04% | 2,895,420 |
| 2015-04-15 | 2015-04-13 | 2.856 | 834,193 | -341,882 | 0.04% | 2,382,661 |
| 2015-04-14 | 2015-04-10 | 2.725 | 1,176,075 | +417,856 | 0.05% | 3,204,360 |
| 2015-04-13 | 2015-04-09 | 2.790 | 758,219 | -195,253 | 0.03% | 2,115,760 |
| 2015-04-10 | 2015-04-08 | 2.646 | 953,472 | -311,493 | 0.04% | 2,522,551 |
| 2015-04-09 | 2015-04-02 | 2.409 | 1,264,965 | +83,572 | 0.05% | 3,046,951 |
| 2015-04-02 | 2015-03-31 | 2.330 | 1,181,393 | +455,843 | 0.05% | 2,752,349 |
| 2015-03-24 | 2015-03-20 | 2.119 | 725,550 | -44,825 | 0.03% | 1,537,550 |
| 2015-03-23 | 2015-03-19 | 2.159 | 770,375 | +25,072 | 0.03% | 1,662,960 |
| 2015-03-19 | 2015-03-17 | 2.172 | 745,303 | +44,824 | 0.03% | 1,618,649 |
| 2015-03-04 | 2015-03-02 | 2.172 | 700,479 | -22,792 | 0.03% | 1,521,300 |
| 2015-03-02 | 2015-02-26 | 2.172 | 723,271 | +22,792 | 0.03% | 1,570,800 |
| 2015-02-03 | 2015-01-30 | 2.198 | 700,479 | -227,921 | 0.03% | 1,539,740 |
| 2015-02-02 | 2015-01-29 | 2.159 | 928,400 | -75,974 | 0.04% | 2,004,079 |
| 2015-01-26 | 2015-01-22 | 2.251 | 1,004,374 | +75,974 | 0.04% | 2,260,619 |
| 2015-01-21 | 2015-01-19 | 2.185 | 928,400 | +37,987 | 0.04% | 2,028,519 |
| 2015-01-20 | 2015-01-16 | 2.264 | 890,413 | +53,181 | 0.04% | 2,015,839 |
| 2015-01-14 | 2015-01-12 | 2.461 | 837,232 | +136,753 | 0.04% | 2,060,741 |
| 2015-01-02 | 2014-12-29 | 2.751 | 700,479 | +136,753 | 0.03% | 1,926,980 |
| 2014-12-29 | 2014-12-22 | 2.817 | 563,726 | +417,096 | 0.02% | 1,587,880 |
| 2014-12-23 | 2014-12-19 | 2.777 | 146,630 | +75,974 | 0.01% | 407,231 |
| 2014-12-17 | 2014-12-15 | 2.659 | 70,656 | -20,513 | 0.00% | 187,861 |
| 2014-12-15 | 2014-12-11 | 2.698 | 91,169 | +20,513 | 0.00% | 246,001 |
| 2014-10-03 | 2014-09-29 | 2.303 | 70,656 | -15,194 | 0.00% | 162,751 |
| 2014-09-08 | 2014-09-04 | 2.396 | 85,850 | -22,793 | 0.00% | 205,659 |
| 2014-06-06 | 2014-06-04 | 2.303 | 108,643 | +2,280 | 0.00% | 250,251 |
| 2014-04-14 | 2014-04-10 | 2.514 | 106,363 | -7,598 | 0.00% | 267,399 |
| 2014-03-19 | 2014-03-17 | 2.554 | 113,961 | +760 | 0.00% | 291,001 |
| 2014-02-26 | 2014-02-24 | 2.698 | 113,201 | +6,838 | 0.00% | 305,450 |
| 2014-02-21 | 2014-02-19 | 2.764 | 106,363 | +83,571 | 0.00% | 293,999 |
| 2013-12-05 | 2013-12-03 | 3.633 | 22,792 | +7,597 | 0.00% | 82,799 |
| 2013-12-03 | 2013-11-29 | 3.633 | 15,195 | -3,798 | 0.00% | 55,201 |
| 2013-11-29 | 2013-11-27 | 3.501 | 18,993 | -6,838 | 0.00% | 66,498 |
| 2013-11-25 | 2013-11-21 | 3.383 | 25,831 | +3,799 | 0.00% | 87,380 |
| 2013-10-17 | 2013-10-15 | 3.225 | 22,032 | +6,837 | 0.00% | 71,049 |
| 2013-09-26 | 2013-09-24 | 3.185 | 15,195 | -16,714 | 0.00% | 48,401 |
| 2013-09-16 | 2013-09-12 | 3.383 | 31,909 | +16,714 | 0.00% | 107,940 |
| 2013-08-19 | 2013-08-15 | 3.449 | 15,195 | -3,798 | 0.00% | 52,401 |
| 2013-07-09 | 2013-07-05 | 2.606 | 18,993 | +3,798 | 0.00% | 49,499 |
| 2013-06-26 | 2013-06-24 | 2.967 | 15,195 | +431 | 0.00% | 45,077 |
| 2013-05-29 | 2013-05-27 | 3.969 | 14,764 | +3,691 | 0.00% | 58,598 |
| 2013-05-06 | 2013-05-02 | 4.091 | 11,073 | +738 | 0.00% | 45,299 |
| 2013-04-30 | 2013-04-26 | 4.430 | 10,335 | +4,429 | 0.00% | 45,779 |
| 2013-04-11 | 2013-04-09 | 4.484 | 5,906 | +1,477 | 0.00% | 26,481 |
| 2013-04-09 | 2013-04-05 | 4.416 | 4,429 | +738 | 0.00% | 19,558 |
| 2013-04-08 | 2013-04-03 | 4.538 | 3,691 | +2,953 | 0.00% | 16,749 |
| 2013-03-26 | 2013-03-22 | 4.836 | 738 | -149,860 | 0.00% | 3,569 |
| 2013-03-25 | 2013-03-21 | 4.795 | 150,598 | +149,860 | 0.01% | 722,162 |
| 2013-03-21 | 2013-03-19 | 4.687 | 738 | -2,215 | 0.00% | 3,459 |
| 2013-02-27 | 2013-02-25 | 4.362 | 2,953 | +2,953 | 0.00% | 12,880 |
| 2013-02-07 | 2013-02-05 | 4.538 | 0 | -3,691 | ||
| 2013-02-06 | 2013-02-04 | 4.795 | 3,691 | +3,691 | 0.00% | 17,699 |
| 2013-01-31 | 2013-01-29 | 4.958 | 0 | -3,691 | ||
| 2013-01-30 | 2013-01-28 | 4.958 | 3,691 | -3,691 | 0.00% | 18,299 |
| 2013-01-23 | 2013-01-21 | 5.432 | 7,382 | -14,765 | 0.00% | 40,099 |
| 2013-01-18 | 2013-01-16 | 5.554 | 22,147 | +14,765 | 0.00% | 123,002 |
| 2013-01-15 | 2013-01-11 | 5.689 | 7,382 | -14,765 | 0.00% | 41,999 |
| 2013-01-10 | 2013-01-08 | 6.109 | 22,147 | +7,383 | 0.00% | 135,302 |
| 2013-01-09 | 2013-01-07 | 6.299 | 14,764 | +14,764 | 0.00% | 92,997 |
| 2012-11-06 | 2012-11-02 | 5.730 | 0 | -7,382 | ||
| 2012-11-05 | 2012-11-01 | 5.676 | 7,382 | +7,382 | 0.00% | 41,899 |
| 2012-02-22 | 2012-02-20 | 9.129 | 0 | -29,224 | ||
| 2012-02-21 | 2012-02-17 | 9.088 | 29,224 | +29,224 | 0.00% | 265,596 |
| 2009-11-27 | 2009-11-25 | 14.615 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy