History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 31,248,000 | +0 | 0.97% | 249,984,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 31,248,000 | +0 | 0.97% | 253,421,280 |
| 2025-10-10 | 2025-10-08 | 8.230 | 31,248,000 | +2,000 | 0.97% | 257,171,040 |
| 2025-10-08 | 2025-10-03 | 8.180 | 31,246,000 | -200,000 | 0.97% | 255,592,280 |
| 2025-10-06 | 2025-10-02 | 8.090 | 31,446,000 | -90,000 | 0.97% | 254,398,140 |
| 2025-10-03 | 2025-09-30 | 8.130 | 31,536,000 | -1,151,000 | 0.98% | 256,387,680 |
| 2025-10-02 | 2025-09-29 | 7.850 | 32,687,000 | +8,000 | 1.01% | 256,592,950 |
| 2025-09-25 | 2025-09-23 | 7.300 | 32,679,000 | +1,000 | 1.01% | 238,556,700 |
| 2025-09-19 | 2025-09-17 | 6.960 | 32,678,000 | +3,000 | 1.01% | 227,438,880 |
| 2025-09-03 | 2025-09-01 | 7.010 | 32,675,000 | +153,000 | 1.01% | 229,051,750 |
| 2025-09-02 | 2025-08-29 | 6.860 | 32,522,000 | +502,000 | 1.01% | 223,100,920 |
| 2025-09-01 | 2025-08-28 | 6.920 | 32,020,000 | +380,000 | 0.99% | 221,578,400 |
| 2025-08-29 | 2025-08-27 | 7.030 | 31,640,000 | -70,000 | 0.98% | 222,429,200 |
| 2025-08-28 | 2025-08-26 | 7.140 | 31,710,000 | +14,000 | 0.98% | 226,409,400 |
| 2025-08-21 | 2025-08-19 | 7.140 | 31,696,000 | +16,000 | 0.98% | 226,309,440 |
| 2025-08-18 | 2025-08-14 | 7.210 | 31,680,000 | +18,000 | 0.98% | 228,412,800 |
| 2025-08-13 | 2025-08-11 | 7.390 | 31,662,000 | +12,000 | 0.98% | 233,982,180 |
| 2025-08-07 | 2025-08-05 | 7.430 | 31,650,000 | +20,000 | 0.98% | 235,159,500 |
| 2025-08-05 | 2025-08-01 | 7.230 | 31,630,000 | +20,000 | 0.98% | 228,684,900 |
| 2025-08-04 | 2025-07-31 | 7.360 | 31,610,000 | +20,000 | 0.98% | 232,649,600 |
| 2025-07-28 | 2025-07-24 | 7.730 | 31,590,000 | -23,000 | 0.98% | 244,190,700 |
| 2025-07-25 | 2025-07-23 | 7.670 | 31,613,000 | +20,000 | 0.98% | 242,471,710 |
| 2025-07-24 | 2025-07-22 | 7.700 | 31,593,000 | +30,000 | 0.98% | 243,266,100 |
| 2025-06-25 | 2025-06-23 | 6.550 | 31,563,000 | -1,000 | 0.98% | 206,737,650 |
| 2025-06-23 | 2025-06-19 | 6.600 | 31,564,000 | +11,000 | 0.98% | 208,322,400 |
| 2025-06-20 | 2025-06-18 | 6.820 | 31,553,000 | +11,000 | 0.98% | 215,191,460 |
| 2025-06-19 | 2025-06-17 | 6.810 | 31,542,000 | +1,000 | 0.98% | 214,801,020 |
| 2025-06-17 | 2025-06-13 | 6.710 | 31,541,000 | -40,000 | 0.98% | 211,640,110 |
| 2025-06-16 | 2025-06-12 | 6.480 | 31,581,000 | -60,000 | 0.98% | 204,644,880 |
| 2025-06-13 | 2025-06-11 | 6.420 | 31,641,000 | -50,000 | 0.98% | 203,135,220 |
| 2025-06-11 | 2025-06-09 | 6.090 | 31,691,000 | +45,000 | 0.98% | 192,998,190 |
| 2025-06-09 | 2025-06-05 | 6.210 | 31,646,000 | -120,000 | 0.98% | 196,521,660 |
| 2025-06-03 | 2025-05-30 | 6.641 | 31,766,000 | +1,442,934 | 0.98% | 210,945,590 |
| 2025-05-15 | 2025-05-13 | 6.231 | 30,323,066 | -66,726 | 0.98% | 188,957,339 |
| 2025-05-13 | 2025-05-09 | 5.969 | 30,389,792 | -953 | 0.99% | 181,402,890 |
| 2025-05-12 | 2025-05-08 | 6.043 | 30,390,745 | +953 | 0.99% | 183,640,319 |
| 2025-05-08 | 2025-05-06 | 5.990 | 30,389,792 | +9,532 | 0.99% | 182,040,510 |
| 2025-04-28 | 2025-04-24 | 6.116 | 30,380,260 | -14,298 | 0.99% | 185,807,932 |
| 2025-04-25 | 2025-04-23 | 6.242 | 30,394,558 | +23,831 | 0.99% | 189,721,700 |
| 2025-04-22 | 2025-04-16 | 5.308 | 30,370,727 | -954 | 0.99% | 161,216,658 |
| 2025-04-15 | 2025-04-11 | 5.203 | 30,371,681 | -953 | 0.99% | 158,035,522 |
| 2025-04-09 | 2025-04-07 | 4.647 | 30,372,634 | -650,100 | 0.99% | 141,153,091 |
| 2025-04-08 | 2025-04-03 | 5.550 | 31,022,734 | -953,226 | 1.01% | 172,163,051 |
| 2025-04-07 | 2025-04-02 | 5.843 | 31,975,960 | +1,047,595 | 1.04% | 186,845,652 |
| 2025-04-02 | 2025-03-31 | 4.994 | 30,928,365 | -69,585 | 1.01% | 154,442,962 |
| 2025-03-25 | 2025-03-21 | 5.214 | 30,997,950 | -1,906 | 1.01% | 161,619,430 |
| 2025-03-17 | 2025-03-13 | 5.130 | 30,999,856 | +624,362 | 1.01% | 159,027,688 |
| 2025-03-11 | 2025-03-07 | 5.098 | 30,375,494 | -9,532 | 0.99% | 154,868,762 |
| 2025-03-10 | 2025-03-06 | 5.109 | 30,385,026 | +5,720 | 0.99% | 155,236,121 |
| 2025-03-04 | 2025-02-28 | 4.836 | 30,379,306 | -7,626 | 0.99% | 146,920,698 |
| 2025-03-03 | 2025-02-27 | 5.182 | 30,386,932 | +13,345 | 0.99% | 157,477,319 |
| 2025-02-28 | 2025-02-26 | 4.889 | 30,373,587 | -953 | 0.99% | 148,486,240 |
| 2025-02-27 | 2025-02-25 | 4.763 | 30,374,540 | +953 | 0.99% | 144,667,098 |
| 2025-02-24 | 2025-02-20 | 4.815 | 30,373,587 | +953 | 0.99% | 146,255,760 |
| 2025-02-20 | 2025-02-18 | 4.973 | 30,372,634 | +953 | 0.99% | 151,030,621 |
| 2025-02-05 | 2025-02-03 | 5.203 | 30,371,681 | -953 | 0.99% | 158,035,522 |
| 2025-02-04 | 2025-01-28 | 5.287 | 30,372,634 | +953 | 0.99% | 160,589,521 |
| 2025-01-24 | 2025-01-22 | 5.172 | 30,371,681 | -1,906 | 0.99% | 157,079,662 |
| 2025-01-16 | 2025-01-14 | 4.700 | 30,373,587 | +80,071 | 0.99% | 142,750,720 |
| 2025-01-15 | 2025-01-13 | 4.511 | 30,293,516 | +1,241,100 | 0.99% | 136,653,999 |
| 2025-01-08 | 2025-01-06 | 4.626 | 29,052,416 | +953 | 0.95% | 134,407,979 |
| 2025-01-07 | 2025-01-03 | 4.626 | 29,051,463 | +953 | 0.95% | 134,403,570 |
| 2024-10-04 | 2024-10-02 | 6.452 | 29,050,510 | -953 | 0.95% | 187,427,402 |
| 2024-10-03 | 2024-09-30 | 6.106 | 29,051,463 | +45,755 | 0.95% | 177,376,141 |
| 2024-10-02 | 2024-09-27 | 5.382 | 29,005,708 | -1,907 | 0.95% | 156,100,770 |
| 2024-09-30 | 2024-09-26 | 5.025 | 29,007,615 | -1,906 | 0.95% | 145,764,492 |
| 2024-08-26 | 2024-08-22 | 4.081 | 29,009,521 | +953 | 0.95% | 118,384,370 |
| 2024-08-14 | 2024-08-12 | 4.312 | 29,008,568 | +953 | 0.95% | 125,075,521 |
| 2024-08-13 | 2024-08-09 | 4.417 | 29,007,615 | +954 | 0.95% | 128,114,512 |
| 2024-07-17 | 2024-07-15 | 5.015 | 29,006,661 | +19,064 | 0.95% | 145,455,399 |
| 2024-07-12 | 2024-07-10 | 4.889 | 28,987,597 | +28,597 | 0.95% | 141,710,601 |
| 2024-06-24 | 2024-06-20 | 5.235 | 28,959,000 | +1,906 | 0.95% | 151,596,200 |
| 2024-06-21 | 2024-06-19 | 5.560 | 28,957,094 | +19,065 | 0.95% | 161,003,403 |
| 2024-06-17 | 2024-06-13 | 5.581 | 28,938,029 | +52,427 | 0.95% | 161,504,560 |
| 2024-06-11 | 2024-06-06 | 5.508 | 28,885,602 | +954 | 0.95% | 159,090,752 |
| 2024-06-05 | 2024-06-03 | 6.645 | 28,884,648 | +930,183 | 0.95% | 191,932,122 |
| 2024-06-04 | 2024-05-31 | 6.471 | 27,954,465 | -142,992 | 0.95% | 180,902,941 |
| 2024-06-03 | 2024-05-30 | 6.764 | 28,097,457 | +923 | 0.95% | 190,051,682 |
| 2024-05-30 | 2024-05-28 | 6.927 | 28,096,534 | -9,226 | 0.95% | 194,613,839 |
| 2024-05-29 | 2024-05-27 | 6.992 | 28,105,760 | +9,226 | 0.95% | 196,505,703 |
| 2024-05-28 | 2024-05-24 | 6.515 | 28,096,534 | -92,253 | 0.95% | 183,040,559 |
| 2024-05-27 | 2024-05-23 | 6.645 | 28,188,787 | +73,802 | 0.96% | 187,308,279 |
| 2024-05-24 | 2024-05-22 | 6.927 | 28,114,985 | -645,770 | 0.95% | 194,741,641 |
| 2024-05-23 | 2024-05-21 | 7.100 | 28,760,755 | +1,845 | 0.98% | 204,202,801 |
| 2024-05-22 | 2024-05-20 | 7.263 | 28,758,910 | +63,655 | 0.98% | 208,865,801 |
| 2024-05-21 | 2024-05-17 | 7.577 | 28,695,255 | -292,442 | 0.97% | 217,423,947 |
| 2024-05-20 | 2024-05-16 | 7.469 | 28,987,697 | -535,989 | 0.98% | 216,497,580 |
| 2024-05-17 | 2024-05-14 | 7.024 | 29,523,686 | +45,204 | 1.00% | 207,379,439 |
| 2024-05-16 | 2024-05-13 | 6.948 | 29,478,482 | +13,838 | 1.00% | 204,825,139 |
| 2024-05-14 | 2024-05-10 | 7.328 | 29,464,644 | +14,760 | 1.00% | 215,907,638 |
| 2024-05-13 | 2024-05-09 | 7.490 | 29,449,884 | -922 | 1.00% | 220,587,931 |
| 2024-05-10 | 2024-05-08 | 7.002 | 29,450,806 | -8,303 | 1.00% | 206,229,038 |
| 2024-05-09 | 2024-05-07 | 7.263 | 29,459,109 | +294,287 | 1.00% | 213,951,099 |
| 2024-05-08 | 2024-05-06 | 6.482 | 29,164,822 | +921,606 | 0.99% | 189,051,717 |
| 2024-05-06 | 2024-05-02 | 5.919 | 28,243,216 | -1,605,200 | 0.96% | 167,157,898 |
| 2024-05-03 | 2024-04-30 | 5.973 | 29,848,416 | +1,623,650 | 1.01% | 178,276,049 |
| 2024-05-02 | 2024-04-29 | 5.778 | 28,224,766 | -101,478 | 0.96% | 163,071,352 |
| 2024-04-26 | 2024-04-24 | 5.474 | 28,326,244 | -1,844,135 | 0.96% | 155,060,251 |
| 2024-04-24 | 2024-04-22 | 5.582 | 30,170,379 | -64,577 | 1.02% | 168,425,601 |
| 2024-04-19 | 2024-04-17 | 5.734 | 30,234,956 | +8,303 | 1.03% | 173,374,461 |
| 2024-04-18 | 2024-04-16 | 5.528 | 30,226,653 | +923 | 1.03% | 167,101,500 |
| 2024-04-17 | 2024-04-15 | 5.572 | 30,225,730 | +46,126 | 1.03% | 168,406,957 |
| 2024-04-16 | 2024-04-12 | 5.593 | 30,179,604 | +29,521 | 1.02% | 168,804,240 |
| 2024-04-15 | 2024-04-11 | 5.832 | 30,150,083 | +322,885 | 1.02% | 175,829,159 |
| 2024-04-12 | 2024-04-10 | 5.713 | 29,827,198 | +710,347 | 1.01% | 170,389,640 |
| 2024-04-11 | 2024-04-09 | 5.745 | 29,116,851 | +18,451 | 0.99% | 167,278,600 |
| 2024-04-10 | 2024-04-08 | 5.420 | 29,098,400 | +1,059,063 | 0.99% | 157,709,998 |
| 2024-04-09 | 2024-04-05 | 4.683 | 28,039,337 | -55,352 | 0.95% | 131,302,078 |
| 2024-04-08 | 2024-04-03 | 4.607 | 28,094,689 | -35,979 | 0.95% | 129,429,499 |
| 2024-04-05 | 2024-04-02 | 5.040 | 28,130,668 | +1,845 | 0.96% | 141,792,451 |
| 2024-04-03 | 2024-03-28 | 5.452 | 28,128,823 | +18,451 | 0.96% | 153,369,732 |
| 2024-03-20 | 2024-03-18 | 6.168 | 28,110,372 | +27,676 | 0.96% | 173,379,989 |
| 2024-03-15 | 2024-03-13 | 6.016 | 28,082,696 | -35,056 | 0.95% | 168,947,548 |
| 2024-03-14 | 2024-03-12 | 6.330 | 28,117,752 | +27,675 | 0.96% | 177,997,358 |
| 2024-03-11 | 2024-03-07 | 6.515 | 28,090,077 | +9,226 | 0.95% | 182,998,493 |
| 2024-03-06 | 2024-03-04 | 6.558 | 28,080,851 | +81,182 | 0.95% | 184,155,949 |
| 2024-03-04 | 2024-02-29 | 6.591 | 27,999,669 | +27,676 | 0.95% | 184,534,082 |
| 2024-02-29 | 2024-02-27 | 6.601 | 27,971,993 | +36,901 | 0.95% | 184,654,891 |
| 2024-02-28 | 2024-02-26 | 6.818 | 27,935,092 | +46,127 | 0.95% | 190,467,492 |
| 2024-02-22 | 2024-02-20 | 6.417 | 27,888,965 | -59,965 | 0.95% | 178,967,518 |
| 2024-02-21 | 2024-02-19 | 6.493 | 27,948,930 | -36,901 | 0.95% | 181,473,042 |
| 2024-01-23 | 2024-01-19 | 6.244 | 27,985,831 | +18,451 | 0.95% | 174,735,361 |
| 2024-01-22 | 2024-01-18 | 6.536 | 27,967,380 | -23,063 | 0.95% | 182,805,479 |
| 2024-01-19 | 2024-01-17 | 6.569 | 27,990,443 | +27,675 | 0.95% | 183,866,457 |
| 2024-01-18 | 2024-01-16 | 6.731 | 27,962,768 | -120,851 | 0.95% | 188,231,313 |
| 2023-11-08 | 2023-11-06 | 9.940 | 28,083,619 | +3,690 | 0.95% | 279,153,142 |
| 2023-11-06 | 2023-11-02 | 10.254 | 28,079,929 | -7,380 | 0.95% | 287,943,483 |
| 2023-10-24 | 2023-10-19 | 12.466 | 28,087,309 | +6,458 | 0.95% | 350,129,001 |
| 2023-10-16 | 2023-10-12 | 13.159 | 28,080,851 | +7,380 | 0.95% | 369,529,457 |
| 2023-09-18 | 2023-09-14 | 12.986 | 28,073,471 | +14,760 | 0.95% | 364,563,380 |
| 2023-09-13 | 2023-09-11 | 13.875 | 28,058,711 | -657,763 | 0.95% | 389,312,006 |
| 2023-09-04 | 2023-08-30 | 13.159 | 28,716,474 | -33,211 | 0.98% | 377,893,927 |
| 2023-08-31 | 2023-08-29 | 12.726 | 28,749,685 | +9,226 | 0.98% | 365,865,366 |
| 2023-08-30 | 2023-08-28 | 12.487 | 28,740,459 | -67,345 | 0.98% | 358,894,077 |
| 2023-08-28 | 2023-08-24 | 12.379 | 28,807,804 | -8,303 | 0.98% | 356,612,342 |
| 2023-08-24 | 2023-08-22 | 12.487 | 28,816,107 | +16,606 | 0.98% | 359,838,725 |
| 2023-07-21 | 2023-07-19 | 11.989 | 28,799,501 | -36,901 | 0.98% | 345,271,079 |
| 2023-07-12 | 2023-07-10 | 11.035 | 28,836,402 | -92,253 | 0.98% | 318,206,437 |
| 2023-07-06 | 2023-07-04 | 11.273 | 28,928,655 | +32,288 | 0.99% | 326,123,199 |
| 2023-06-15 | 2023-06-13 | 10.861 | 28,896,367 | +18,451 | 0.98% | 313,856,464 |
| 2023-06-13 | 2023-06-09 | 10.742 | 28,877,916 | +151,295 | 0.98% | 310,212,730 |
| 2023-06-12 | 2023-06-08 | 10.861 | 28,726,621 | +6,457 | 0.98% | 312,012,777 |
| 2023-06-06 | 2023-06-02 | 11.071 | 28,720,164 | +14,761 | 0.98% | 317,972,054 |
| 2023-06-05 | 2023-06-01 | 10.850 | 28,705,403 | +544,314 | 0.98% | 311,465,144 |
| 2023-05-31 | 2023-05-29 | 11.558 | 28,161,089 | +45,252 | 0.98% | 325,473,359 |
| 2023-05-30 | 2023-05-25 | 11.602 | 28,115,837 | +90,503 | 0.98% | 326,192,996 |
| 2023-05-12 | 2023-05-10 | 11.801 | 28,025,334 | -325,813 | 0.98% | 330,716,883 |
| 2023-05-08 | 2023-05-04 | 11.602 | 28,351,147 | -385,545 | 0.99% | 328,923,004 |
| 2023-05-05 | 2023-05-03 | 11.602 | 28,736,692 | -367,444 | 1.00% | 333,396,002 |
| 2023-05-04 | 2023-05-02 | 11.690 | 29,104,136 | -905,036 | 1.01% | 340,231,637 |
| 2023-05-03 | 2023-04-28 | 11.491 | 30,009,172 | -1,357,553 | 1.04% | 344,843,201 |
| 2023-05-02 | 2023-04-27 | 10.850 | 31,366,725 | -975,629 | 1.09% | 340,341,556 |
| 2023-04-28 | 2023-04-26 | 10.828 | 32,342,354 | +239,835 | 1.13% | 350,212,802 |
| 2023-04-24 | 2023-04-20 | 10.464 | 32,102,519 | -1,810,072 | 1.12% | 335,910,366 |
| 2023-04-21 | 2023-04-19 | 9.757 | 33,912,591 | -2,389,294 | 1.18% | 330,868,933 |
| 2023-04-20 | 2023-04-18 | 9.315 | 36,301,885 | -1,086,043 | 1.26% | 338,135,732 |
| 2023-03-27 | 2023-03-23 | 9.094 | 37,387,928 | +62,448 | 1.30% | 339,989,534 |
| 2023-03-24 | 2023-03-22 | 8.950 | 37,325,480 | +9,955 | 1.30% | 334,060,199 |
| 2023-03-23 | 2023-03-21 | 8.696 | 37,315,525 | +190,058 | 1.30% | 324,487,973 |
| 2023-03-16 | 2023-03-14 | 7.922 | 37,125,467 | -130,325 | 1.29% | 294,120,568 |
| 2023-03-15 | 2023-03-13 | 8.309 | 37,255,792 | -905 | 1.30% | 309,560,797 |
| 2023-03-07 | 2023-03-03 | 8.839 | 37,256,697 | -108,605 | 1.30% | 329,327,997 |
| 2023-03-01 | 2023-02-27 | 8.806 | 37,365,302 | -30,771 | 1.30% | 329,049,423 |
| 2023-02-27 | 2023-02-23 | 8.850 | 37,396,073 | -54,302 | 1.31% | 330,973,201 |
| 2023-02-20 | 2023-02-16 | 8.663 | 37,450,375 | -135,755 | 1.31% | 324,419,200 |
| 2023-02-17 | 2023-02-15 | 8.994 | 37,586,130 | -271,511 | 1.31% | 338,054,197 |
| 2023-02-16 | 2023-02-14 | 8.961 | 37,857,641 | -244,360 | 1.32% | 339,241,300 |
| 2023-02-15 | 2023-02-13 | 8.906 | 38,102,001 | -199,107 | 1.33% | 339,326,003 |
| 2023-02-07 | 2023-02-03 | 8.674 | 38,301,108 | -75,118 | 1.34% | 332,211,996 |
| 2023-02-06 | 2023-02-02 | 8.740 | 38,376,226 | -18,101 | 1.34% | 335,407,726 |
| 2023-02-03 | 2023-02-01 | 8.895 | 38,394,327 | -93,219 | 1.34% | 341,505,149 |
| 2023-02-02 | 2023-01-31 | 8.751 | 38,487,546 | -10,860 | 1.34% | 336,805,921 |
| 2023-02-01 | 2023-01-30 | 8.906 | 38,498,406 | -22,626 | 1.34% | 342,856,278 |
| 2023-01-31 | 2023-01-27 | 9.127 | 38,521,032 | -601,849 | 1.35% | 351,570,379 |
| 2023-01-30 | 2023-01-26 | 9.005 | 39,122,881 | -36,201 | 1.37% | 352,308,201 |
| 2023-01-27 | 2023-01-20 | 9.038 | 39,159,082 | -181,007 | 1.37% | 353,932,237 |
| 2023-01-26 | 2023-01-19 | 8.994 | 39,340,089 | -185,533 | 1.37% | 353,829,516 |
| 2023-01-20 | 2023-01-18 | 8.983 | 39,525,622 | -231,689 | 1.38% | 355,061,492 |
| 2023-01-17 | 2023-01-13 | 8.895 | 39,757,311 | -114,034 | 1.39% | 353,628,451 |
| 2023-01-16 | 2023-01-12 | 8.895 | 39,871,345 | -905,036 | 1.39% | 354,642,747 |
| 2022-12-30 | 2022-12-28 | 8.607 | 40,776,381 | +123,085 | 1.42% | 350,978,450 |
| 2022-12-12 | 2022-12-08 | 8.563 | 40,653,296 | +72,403 | 1.42% | 348,122,249 |
| 2022-12-07 | 2022-12-05 | 8.596 | 40,580,893 | +72,403 | 1.42% | 348,847,418 |
| 2022-11-15 | 2022-11-11 | 8.596 | 40,508,490 | +357,489 | 1.42% | 348,225,016 |
| 2022-11-14 | 2022-11-10 | 8.232 | 40,151,001 | +36,201 | 1.40% | 330,511,797 |
| 2022-10-14 | 2022-10-12 | 7.746 | 40,114,800 | -464,283 | 1.40% | 310,711,241 |
| 2022-09-28 | 2022-09-26 | 9.005 | 40,579,083 | -18,101 | 1.42% | 365,421,548 |
| 2022-09-26 | 2022-09-22 | 9.326 | 40,597,184 | +9,050 | 1.42% | 378,593,081 |
| 2022-09-23 | 2022-09-21 | 9.370 | 40,588,134 | +9,051 | 1.42% | 380,302,564 |
| 2022-09-15 | 2022-09-13 | 9.502 | 40,579,083 | -452,518 | 1.42% | 385,598,198 |
| 2022-09-08 | 2022-09-06 | 9.237 | 41,031,601 | +905 | 1.43% | 379,017,320 |
| 2022-09-05 | 2022-09-01 | 9.204 | 41,030,696 | -452,518 | 1.43% | 377,648,880 |
| 2022-08-02 | 2022-07-29 | 9.480 | 41,483,214 | -365,634 | 1.45% | 393,272,882 |
| 2022-08-01 | 2022-07-28 | 9.812 | 41,848,848 | -905,036 | 1.46% | 410,611,198 |
| 2022-07-13 | 2022-07-11 | 9.182 | 42,753,884 | -3,620 | 1.49% | 392,564,401 |
| 2022-07-08 | 2022-07-06 | 9.160 | 42,757,504 | +3,620 | 1.49% | 391,652,760 |
| 2022-06-14 | 2022-06-10 | 8.519 | 42,753,884 | -4,525 | 1.49% | 364,220,401 |
| 2022-06-06 | 2022-06-01 | 8.732 | 42,758,409 | +826,516 | 1.49% | 373,365,873 |
| 2022-05-25 | 2022-05-23 | 8.439 | 41,931,893 | +1,775 | 1.49% | 353,865,047 |
| 2022-04-28 | 2022-04-26 | 8.101 | 41,930,118 | +2,662 | 1.50% | 339,677,167 |
| 2022-04-27 | 2022-04-25 | 8.191 | 41,927,456 | -2,662 | 1.50% | 343,434,802 |
| 2022-04-08 | 2022-04-06 | 9.273 | 41,930,118 | -123,369 | 1.50% | 388,809,887 |
| 2022-04-07 | 2022-04-04 | 9.397 | 42,053,487 | -219,222 | 1.50% | 395,165,884 |
| 2022-03-29 | 2022-03-25 | 9.374 | 42,272,709 | +2,662 | 1.51% | 396,273,277 |
| 2022-03-22 | 2022-03-18 | 9.566 | 42,270,047 | -887 | 1.51% | 404,344,743 |
| 2022-02-07 | 2022-01-31 | 9.171 | 42,270,934 | -2,663 | 1.51% | 387,683,778 |
| 2022-01-25 | 2022-01-21 | 9.228 | 42,273,597 | -13,313 | 1.51% | 390,089,701 |
| 2022-01-14 | 2022-01-12 | 8.833 | 42,286,910 | -13,313 | 1.51% | 373,536,800 |
| 2022-01-13 | 2022-01-11 | 8.755 | 42,300,223 | -10,651 | 1.51% | 370,318,199 |
| 2021-12-22 | 2021-12-20 | 8.293 | 42,310,874 | +37,277 | 1.51% | 350,865,923 |
| 2021-12-21 | 2021-12-17 | 8.619 | 42,273,597 | +2,663 | 1.51% | 364,369,501 |
| 2021-12-07 | 2021-12-03 | 9.239 | 42,270,934 | -17,751 | 1.51% | 390,541,398 |
| 2021-11-26 | 2021-11-24 | 8.732 | 42,288,685 | +8,875 | 1.51% | 369,264,250 |
| 2021-11-23 | 2021-11-19 | 9.104 | 42,279,810 | +8,876 | 1.51% | 384,906,963 |
| 2021-11-12 | 2021-11-10 | 9.149 | 42,270,934 | +887 | 1.51% | 386,731,238 |
| 2021-09-27 | 2021-09-23 | 11.019 | 42,270,047 | -887 | 1.51% | 465,782,284 |
| 2021-09-17 | 2021-09-15 | 11.267 | 42,270,934 | -5,325 | 1.51% | 476,269,998 |
| 2021-09-16 | 2021-09-14 | 11.357 | 42,276,259 | -30,177 | 1.51% | 480,140,635 |
| 2021-09-14 | 2021-09-10 | 11.560 | 42,306,436 | -34,614 | 1.51% | 489,063,421 |
| 2021-09-13 | 2021-09-09 | 11.853 | 42,341,050 | -1,357,938 | 1.52% | 501,867,120 |
| 2021-09-09 | 2021-09-07 | 11.853 | 43,698,988 | -4,438 | 1.56% | 517,962,716 |
| 2021-09-07 | 2021-09-03 | 11.830 | 43,703,426 | +16,863 | 1.56% | 517,030,500 |
| 2021-09-06 | 2021-09-02 | 11.718 | 43,686,563 | +2,663 | 1.56% | 511,908,803 |
| 2021-09-03 | 2021-09-01 | 11.121 | 43,683,900 | -112,718 | 1.56% | 485,791,529 |
| 2021-08-25 | 2021-08-23 | 10.704 | 43,796,618 | +13,313,121 | 1.57% | 468,787,001 |
| 2021-08-11 | 2021-08-09 | 10.794 | 30,483,497 | -4,438 | 1.09% | 329,034,681 |
| 2021-08-05 | 2021-08-03 | 10.287 | 30,487,935 | +1,775 | 1.09% | 313,624,634 |
| 2021-08-03 | 2021-07-30 | 9.611 | 30,486,160 | -1,775 | 1.09% | 292,996,975 |
| 2021-08-02 | 2021-07-29 | 9.769 | 30,487,935 | -887 | 1.09% | 297,823,174 |
| 2021-07-29 | 2021-07-27 | 8.450 | 30,488,822 | +3,550 | 1.09% | 257,639,999 |
| 2021-07-22 | 2021-07-20 | 8.788 | 30,485,272 | -888 | 1.09% | 267,914,400 |
| 2021-07-20 | 2021-07-16 | 8.822 | 30,486,160 | +888 | 1.09% | 268,952,674 |
| 2021-07-14 | 2021-07-12 | 8.732 | 30,485,272 | +888 | 1.09% | 266,197,000 |
| 2021-07-02 | 2021-06-29 | 9.205 | 30,484,384 | +887 | 1.09% | 280,614,986 |
| 2021-06-28 | 2021-06-24 | 9.408 | 30,483,497 | -444 | 1.09% | 286,789,101 |
| 2021-06-17 | 2021-06-15 | 9.577 | 30,483,941 | +888 | 1.09% | 291,945,253 |
| 2021-06-09 | 2021-06-07 | 9.994 | 30,483,053 | -9,763 | 1.09% | 304,644,584 |
| 2021-06-08 | 2021-06-04 | 9.802 | 30,492,816 | +887 | 1.09% | 298,901,549 |
| 2021-06-03 | 2021-06-01 | 9.780 | 30,491,929 | +8,876 | 1.09% | 298,205,744 |
| 2021-06-01 | 2021-05-28 | 9.746 | 30,483,053 | +8,875 | 1.09% | 297,088,574 |
| 2021-05-27 | 2021-05-25 | 10.622 | 30,474,178 | +477,153 | 1.09% | 323,701,843 |
| 2021-05-14 | 2021-05-12 | 9.890 | 29,997,025 | +8,737 | 1.09% | 296,658,724 |
| 2021-05-12 | 2021-05-10 | 11.698 | 29,988,288 | -174,729 | 1.09% | 350,806,608 |
| 2021-05-11 | 2021-05-07 | 11.446 | 30,163,017 | -874 | 1.10% | 345,254,999 |
| 2021-04-14 | 2021-04-12 | 10.267 | 30,163,891 | -20,094 | 1.10% | 309,702,708 |
| 2021-04-12 | 2021-04-08 | 10.874 | 30,183,985 | +874 | 1.10% | 328,220,255 |
| 2021-04-08 | 2021-04-01 | 10.817 | 30,183,111 | -77,754 | 1.10% | 326,483,326 |
| 2021-03-31 | 2021-03-29 | 10.382 | 30,260,865 | +39,314 | 1.10% | 314,162,122 |
| 2021-03-30 | 2021-03-26 | 9.878 | 30,221,551 | -8,737 | 1.11% | 298,533,272 |
| 2021-03-25 | 2021-03-23 | 10.096 | 30,230,288 | -41,061 | 1.11% | 305,194,053 |
| 2021-03-24 | 2021-03-22 | 10.244 | 30,271,349 | +93,480 | 1.11% | 310,113,025 |
| 2021-03-19 | 2021-03-17 | 9.088 | 30,177,869 | -4,368 | 1.10% | 274,267,450 |
| 2021-03-12 | 2021-03-10 | 8.424 | 30,182,237 | -343,343 | 1.10% | 254,269,598 |
| 2021-03-11 | 2021-03-09 | 8.356 | 30,525,580 | +13,105 | 1.12% | 255,065,653 |
| 2021-03-09 | 2021-03-05 | 9.329 | 30,512,475 | -17,473 | 1.12% | 284,642,826 |
| 2021-03-05 | 2021-03-03 | 11.309 | 30,529,948 | -4,368 | 1.12% | 345,261,542 |
| 2021-03-04 | 2021-03-02 | 10.382 | 30,534,316 | +17,473 | 1.12% | 317,001,034 |
| 2021-02-25 | 2021-02-23 | 10.416 | 30,516,843 | -20,968 | 1.12% | 317,867,548 |
| 2021-02-19 | 2021-02-17 | 10.531 | 30,537,811 | +33,199 | 1.12% | 321,581,404 |
| 2021-02-17 | 2021-02-11 | 10.164 | 30,504,612 | +61,155 | 1.12% | 310,058,519 |
| 2021-02-16 | 2021-02-09 | 8.940 | 30,443,457 | +174,729 | 1.11% | 272,151,165 |
| 2021-02-10 | 2021-02-08 | 9.008 | 30,268,728 | +262,093 | 1.11% | 272,667,954 |
| 2021-02-08 | 2021-02-04 | 7.887 | 30,006,635 | +25,336 | 1.10% | 236,647,387 |
| 2021-01-21 | 2021-01-19 | 7.749 | 29,981,299 | +7,863 | 1.10% | 232,329,475 |
| 2021-01-13 | 2021-01-11 | 7.440 | 29,973,436 | -16,599 | 1.10% | 223,005,248 |
| 2021-01-04 | 2020-12-29 | 6.273 | 29,990,035 | +57,660 | 1.10% | 188,114,697 |
| 2020-12-29 | 2020-12-24 | 5.986 | 29,932,375 | -10,484 | 1.10% | 179,187,646 |
| 2020-12-23 | 2020-12-21 | 6.192 | 29,942,859 | +10,484 | 1.10% | 185,419,637 |
| 2020-12-21 | 2020-12-17 | 5.757 | 29,932,375 | +20,968 | 1.10% | 172,335,345 |
| 2020-12-16 | 2020-12-14 | 5.220 | 29,911,407 | -28,831 | 1.10% | 156,122,998 |
| 2020-11-27 | 2020-11-25 | 5.151 | 29,940,238 | +16,600 | 1.10% | 154,217,251 |
| 2020-10-12 | 2020-10-08 | 5.483 | 29,923,638 | +39,314 | 1.10% | 164,064,682 |
| 2020-10-08 | 2020-10-06 | 5.242 | 29,884,324 | +27,956 | 1.10% | 156,665,768 |
| 2020-10-07 | 2020-10-05 | 5.059 | 29,856,368 | +19,220 | 1.10% | 151,051,291 |
| 2020-09-07 | 2020-09-03 | 4.968 | 29,837,148 | -4,368 | 1.10% | 148,221,852 |
| 2020-09-02 | 2020-08-31 | 4.933 | 29,841,516 | +4,368 | 1.10% | 147,218,826 |
| 2020-08-21 | 2020-08-19 | 4.327 | 29,837,148 | -34,945 | 1.10% | 129,096,451 |
| 2020-08-19 | 2020-08-17 | 4.750 | 29,872,093 | +34,945 | 1.10% | 141,898,873 |
| 2020-07-28 | 2020-07-24 | 4.487 | 29,837,148 | -87,364 | 1.10% | 133,877,802 |
| 2020-07-22 | 2020-07-20 | 4.796 | 29,924,512 | +17,473 | 1.10% | 143,517,974 |
| 2020-07-17 | 2020-07-15 | 4.258 | 29,907,039 | +69,891 | 1.10% | 127,344,899 |
| 2020-07-08 | 2020-07-06 | 4.590 | 29,837,148 | -26,209 | 1.10% | 136,951,527 |
| 2020-07-07 | 2020-07-03 | 4.498 | 29,863,357 | -18,347 | 1.10% | 134,337,225 |
| 2020-06-22 | 2020-06-18 | 4.281 | 29,881,704 | +18,347 | 1.10% | 127,921,092 |
| 2020-06-11 | 2020-06-09 | 4.395 | 29,863,357 | +26,209 | 1.10% | 131,260,800 |
| 2020-05-28 | 2020-05-26 | 4.609 | 29,837,148 | +937,293 | 1.10% | 137,514,581 |
| 2020-05-22 | 2020-05-20 | 4.904 | 28,899,855 | -38,925 | 1.10% | 141,732,875 |
| 2020-05-12 | 2020-05-08 | 4.869 | 28,938,780 | -12,693,004 | 1.10% | 140,897,819 |
| 2020-04-20 | 2020-04-16 | 4.999 | 41,631,784 | -136,239 | 1.59% | 208,109,653 |
| 2020-04-16 | 2020-04-14 | 5.093 | 41,768,023 | -70,234 | 1.59% | 212,739,446 |
| 2020-04-15 | 2020-04-09 | 4.869 | 41,838,257 | -71,081 | 1.59% | 203,703,098 |
| 2020-04-14 | 2020-04-08 | 4.822 | 41,909,338 | -77,004 | 1.60% | 202,068,119 |
| 2020-04-09 | 2020-04-07 | 4.798 | 41,986,342 | -16,924 | 1.60% | 201,447,048 |
| 2020-04-08 | 2020-04-06 | 4.467 | 42,003,266 | +131,161 | 1.60% | 187,629,748 |
| 2020-04-07 | 2020-04-03 | 4.467 | 41,872,105 | +131,161 | 1.60% | 187,043,848 |
| 2020-04-06 | 2020-04-02 | 4.609 | 41,740,944 | +171,778 | 1.59% | 192,377,249 |
| 2020-04-02 | 2020-03-31 | 4.904 | 41,569,166 | -60,080 | 1.58% | 203,866,677 |
| 2020-03-27 | 2020-03-25 | 4.798 | 41,629,246 | -38,079 | 1.59% | 199,733,731 |
| 2020-03-26 | 2020-03-24 | 4.420 | 41,667,325 | -33,848 | 1.59% | 184,159,471 |
| 2020-03-25 | 2020-03-23 | 4.254 | 41,701,173 | -25,386 | 1.59% | 177,409,800 |
| 2020-03-23 | 2020-03-19 | 4.502 | 41,726,559 | -29,617 | 1.59% | 187,873,005 |
| 2020-03-19 | 2020-03-17 | 4.833 | 41,756,176 | +267,399 | 1.59% | 201,823,095 |
| 2020-03-18 | 2020-03-16 | 4.881 | 41,488,777 | +8,462 | 1.58% | 202,491,837 |
| 2020-03-17 | 2020-03-13 | 5.483 | 41,480,315 | +8,462 | 1.58% | 227,450,482 |
| 2020-03-13 | 2020-03-11 | 5.802 | 41,471,853 | -8,462 | 1.58% | 240,636,647 |
| 2020-03-12 | 2020-03-10 | 5.720 | 41,480,315 | -23,693 | 1.58% | 237,254,382 |
| 2020-03-09 | 2020-03-05 | 6.133 | 41,504,008 | -846 | 1.58% | 254,556,524 |
| 2020-03-06 | 2020-03-04 | 6.074 | 41,504,854 | +3,384 | 1.58% | 252,109,287 |
| 2020-02-21 | 2020-02-19 | 5.708 | 41,501,470 | -3,384,801 | 1.58% | 236,884,937 |
| 2020-02-20 | 2020-02-18 | 5.566 | 44,886,271 | +7,616 | 1.71% | 249,839,596 |
| 2020-02-11 | 2020-02-07 | 5.046 | 44,878,655 | +26,232 | 1.71% | 226,461,585 |
| 2020-02-06 | 2020-02-04 | 4.857 | 44,852,423 | -1,692 | 1.71% | 217,848,496 |
| 2020-02-03 | 2020-01-30 | 4.514 | 44,854,115 | +1,692 | 1.71% | 202,484,829 |
| 2020-01-30 | 2020-01-24 | 5.022 | 44,852,423 | +45,695 | 1.71% | 225,269,126 |
| 2020-01-23 | 2020-01-21 | 5.117 | 44,806,728 | +25,386 | 1.71% | 229,275,665 |
| 2020-01-21 | 2020-01-17 | 5.460 | 44,781,342 | +75,312 | 1.71% | 244,492,710 |
| 2020-01-20 | 2020-01-16 | 5.412 | 44,706,030 | -296,170 | 1.70% | 241,968,270 |
| 2020-01-16 | 2020-01-14 | 5.507 | 45,002,200 | -42,310 | 1.72% | 247,825,789 |
| 2020-01-14 | 2020-01-10 | 5.542 | 45,044,510 | -550,030 | 1.72% | 249,655,734 |
| 2020-01-13 | 2020-01-09 | 5.613 | 45,594,540 | -1,946,261 | 1.74% | 255,937,123 |
| 2020-01-10 | 2020-01-08 | 5.306 | 47,540,801 | +38,925 | 1.81% | 252,254,935 |
| 2020-01-09 | 2020-01-07 | 5.472 | 47,501,876 | -509,412 | 1.81% | 259,907,366 |
| 2020-01-08 | 2020-01-06 | 5.412 | 48,011,288 | +91,389 | 1.83% | 259,857,748 |
| 2020-01-07 | 2020-01-03 | 5.507 | 47,919,899 | -1,345,458 | 1.83% | 263,893,471 |
| 2020-01-06 | 2020-01-02 | 5.271 | 49,265,357 | +123,545 | 1.88% | 259,658,969 |
| 2019-12-23 | 2019-12-19 | 4.999 | 49,141,812 | -101,544 | 1.87% | 245,650,905 |
| 2019-12-20 | 2019-12-18 | 5.105 | 49,243,356 | -234,397 | 1.88% | 251,395,920 |
| 2019-12-18 | 2019-12-16 | 5.282 | 49,477,753 | -1,606,935 | 1.89% | 261,363,133 |
| 2019-12-03 | 2019-11-29 | 4.644 | 51,084,688 | +19,463 | 1.95% | 237,252,136 |
| 2019-11-27 | 2019-11-25 | 4.987 | 51,065,225 | -11,847 | 1.95% | 254,662,229 |
| 2019-11-25 | 2019-11-21 | 4.963 | 51,077,072 | -21,155 | 1.95% | 253,514,100 |
| 2019-11-22 | 2019-11-20 | 5.058 | 51,098,227 | -236,090 | 1.95% | 258,449,940 |
| 2019-11-21 | 2019-11-19 | 5.093 | 51,334,317 | -1,100,060 | 1.96% | 261,463,996 |
| 2019-11-20 | 2019-11-18 | 4.774 | 52,434,377 | -25,386 | 2.00% | 250,336,579 |
| 2019-11-18 | 2019-11-14 | 4.786 | 52,459,763 | -77,004 | 2.00% | 251,077,724 |
| 2019-11-14 | 2019-11-12 | 4.845 | 52,536,767 | -346,096 | 2.00% | 254,550,548 |
| 2019-11-13 | 2019-11-11 | 4.786 | 52,882,863 | -137,931 | 2.02% | 253,102,723 |
| 2019-10-16 | 2019-10-14 | 4.136 | 53,020,794 | +42,310 | 2.02% | 219,301,250 |
| 2019-10-15 | 2019-10-11 | 4.172 | 52,978,484 | +5,923 | 2.02% | 221,004,475 |
| 2019-10-14 | 2019-10-10 | 4.030 | 52,972,561 | +847 | 2.02% | 213,467,707 |
| 2019-09-16 | 2019-09-12 | 4.077 | 52,971,714 | -9,309 | 2.02% | 215,968,273 |
| 2019-09-11 | 2019-09-09 | 4.018 | 52,981,023 | +9,309 | 2.02% | 212,875,702 |
| 2019-08-29 | 2019-08-27 | 4.030 | 52,971,714 | -135,392 | 2.02% | 213,464,293 |
| 2019-08-05 | 2019-08-01 | 3.628 | 53,107,106 | -50,772 | 2.03% | 192,671,663 |
| 2019-07-25 | 2019-07-23 | 3.983 | 53,157,878 | +135,392 | 2.03% | 211,701,713 |
| 2019-07-15 | 2019-07-11 | 3.770 | 53,022,486 | +18,616 | 2.02% | 199,883,803 |
| 2019-07-09 | 2019-07-05 | 3.663 | 53,003,870 | +48,233 | 2.02% | 194,176,250 |
| 2019-07-08 | 2019-07-04 | 3.569 | 52,955,637 | +25,386 | 2.02% | 188,993,111 |
| 2019-07-04 | 2019-07-02 | 3.474 | 52,930,251 | +49,926 | 2.02% | 183,898,471 |
| 2019-06-19 | 2019-06-17 | 3.273 | 52,880,325 | +25,386 | 2.02% | 173,101,456 |
| 2019-05-22 | 2019-05-20 | 3.463 | 52,854,939 | +27,079 | 2.02% | 183,012,196 |
| 2019-05-21 | 2019-05-17 | 3.640 | 52,827,860 | -82,928 | 2.01% | 192,282,859 |
| 2019-05-16 | 2019-05-14 | 4.057 | 52,910,788 | +1,588,913 | 2.02% | 214,662,909 |
| 2019-05-08 | 2019-05-06 | 4.215 | 51,321,875 | -21,341 | 2.02% | 216,345,148 |
| 2019-04-12 | 2019-04-10 | 4.898 | 51,343,216 | -6,566 | 2.06% | 251,465,070 |
| 2019-04-11 | 2019-04-09 | 4.861 | 51,349,782 | -710,803 | 2.06% | 249,620,384 |
| 2019-04-10 | 2019-04-08 | 4.678 | 52,060,585 | -9,850 | 2.09% | 243,561,598 |
| 2019-04-09 | 2019-04-04 | 4.678 | 52,070,435 | -4,104 | 2.09% | 243,607,681 |
| 2019-04-08 | 2019-04-03 | 4.605 | 52,074,539 | -568,807 | 2.09% | 239,820,211 |
| 2019-04-04 | 2019-04-02 | 4.313 | 52,643,346 | -664,838 | 2.11% | 227,046,752 |
| 2019-04-02 | 2019-03-29 | 4.106 | 53,308,184 | +8,207 | 2.14% | 218,873,073 |
| 2019-03-29 | 2019-03-27 | 3.996 | 53,299,977 | -32,831 | 2.14% | 212,995,002 |
| 2019-03-26 | 2019-03-22 | 4.155 | 53,332,808 | -60,739 | 2.14% | 221,573,274 |
| 2019-03-25 | 2019-03-21 | 4.228 | 53,393,547 | -279,068 | 2.14% | 225,728,707 |
| 2019-03-22 | 2019-03-20 | 4.179 | 53,672,615 | -336,523 | 2.15% | 224,292,846 |
| 2019-03-20 | 2019-03-18 | 4.033 | 54,009,138 | -648,423 | 2.16% | 217,802,964 |
| 2019-03-19 | 2019-03-15 | 3.984 | 54,657,561 | -2,798,890 | 2.19% | 217,754,204 |
| 2019-03-14 | 2019-03-12 | 3.509 | 57,456,451 | +24,623 | 2.30% | 201,604,319 |
| 2019-03-13 | 2019-03-11 | 3.460 | 57,431,828 | +24,624 | 2.30% | 198,719,061 |
| 2019-02-22 | 2019-02-20 | 3.533 | 57,407,204 | -246,237 | 2.30% | 202,830,350 |
| 2019-02-20 | 2019-02-18 | 3.570 | 57,653,441 | -260,190 | 2.31% | 205,807,596 |
| 2019-02-19 | 2019-02-15 | 3.545 | 57,913,631 | -123,118 | 2.32% | 205,325,236 |
| 2019-02-18 | 2019-02-14 | 3.545 | 58,036,749 | -82,900 | 2.33% | 205,761,735 |
| 2019-02-15 | 2019-02-13 | 3.570 | 58,119,649 | -1,051,430 | 2.33% | 207,471,836 |
| 2019-02-14 | 2019-02-12 | 3.375 | 59,171,079 | -366,072 | 2.37% | 199,690,684 |
| 2019-02-13 | 2019-02-11 | 3.350 | 59,537,151 | -779,750 | 2.39% | 199,475,375 |
| 2019-02-12 | 2019-02-08 | 3.229 | 60,316,901 | -164,157 | 2.42% | 194,739,226 |
| 2019-02-11 | 2019-02-04 | 3.192 | 60,481,058 | -82,079 | 2.42% | 193,058,629 |
| 2019-02-08 | 2019-01-31 | 3.168 | 60,563,137 | -372,638 | 2.43% | 191,844,899 |
| 2019-01-28 | 2019-01-24 | 3.168 | 60,935,775 | -82,079 | 2.44% | 193,025,299 |
| 2019-01-25 | 2019-01-23 | 3.156 | 61,017,854 | -82,079 | 2.44% | 192,541,894 |
| 2019-01-24 | 2019-01-22 | 3.119 | 61,099,933 | -41,040 | 2.45% | 190,567,680 |
| 2019-01-22 | 2019-01-18 | 3.204 | 61,140,973 | -205,197 | 2.45% | 195,910,016 |
| 2019-01-21 | 2019-01-17 | 3.119 | 61,346,170 | -164,158 | 2.46% | 191,335,681 |
| 2019-01-08 | 2019-01-04 | 3.143 | 61,510,328 | -18,878 | 2.46% | 193,346,491 |
| 2019-01-07 | 2019-01-03 | 3.143 | 61,529,206 | -82,079 | 2.47% | 193,405,831 |
| 2019-01-04 | 2019-01-02 | 3.216 | 61,611,285 | -287,276 | 2.47% | 198,167,641 |
| 2019-01-03 | 2018-12-31 | 3.253 | 61,898,561 | -381,667 | 2.48% | 201,354,046 |
| 2019-01-02 | 2018-12-27 | 3.143 | 62,280,228 | -94,390 | 2.50% | 195,766,532 |
| 2018-12-19 | 2018-12-17 | 3.082 | 62,374,618 | -41,040 | 2.50% | 192,263,554 |
| 2018-12-18 | 2018-12-14 | 3.082 | 62,415,658 | -4,104 | 2.50% | 192,390,056 |
| 2018-12-17 | 2018-12-13 | 3.119 | 62,419,762 | -82,079 | 2.50% | 194,684,161 |
| 2018-12-14 | 2018-12-12 | 3.143 | 62,501,841 | -137,892 | 2.50% | 196,463,132 |
| 2018-12-13 | 2018-12-11 | 3.143 | 62,639,733 | -47,606 | 2.51% | 196,896,570 |
| 2018-12-12 | 2018-12-10 | 3.143 | 62,687,339 | -12,312 | 2.51% | 197,046,211 |
| 2018-12-06 | 2018-12-04 | 3.290 | 62,699,651 | -331,598 | 2.51% | 206,251,651 |
| 2018-12-05 | 2018-12-03 | 3.168 | 63,031,249 | -244,595 | 2.53% | 199,663,099 |
| 2018-12-03 | 2018-11-29 | 3.095 | 63,275,844 | -357,044 | 2.54% | 195,812,409 |
| 2018-11-30 | 2018-11-28 | 3.046 | 63,632,888 | -184,677 | 2.55% | 193,816,251 |
| 2018-11-29 | 2018-11-27 | 3.034 | 63,817,565 | -196,989 | 2.56% | 193,601,235 |
| 2018-11-28 | 2018-11-26 | 2.985 | 64,014,554 | -328,316 | 2.56% | 191,079,174 |
| 2018-11-27 | 2018-11-23 | 2.924 | 64,342,870 | -311,079 | 2.58% | 188,139,600 |
| 2018-11-26 | 2018-11-22 | 2.924 | 64,653,949 | -656,631 | 2.59% | 189,049,200 |
| 2018-11-23 | 2018-11-21 | 2.948 | 65,310,580 | -554,032 | 2.62% | 192,560,610 |
| 2018-11-21 | 2018-11-19 | 2.912 | 65,864,612 | -577,836 | 2.64% | 191,786,744 |
| 2018-11-16 | 2018-11-14 | 2.802 | 66,442,448 | -328,315 | 2.66% | 186,183,850 |
| 2018-11-15 | 2018-11-13 | 2.778 | 66,770,763 | -5,746 | 2.68% | 185,476,859 |
| 2018-11-14 | 2018-11-12 | 2.778 | 66,776,509 | -9,029 | 2.68% | 185,492,820 |
| 2018-10-23 | 2018-10-19 | 2.851 | 66,785,538 | +22,983 | 2.68% | 190,399,951 |
| 2018-10-22 | 2018-10-18 | 2.802 | 66,762,555 | -36,115 | 2.67% | 187,080,849 |
| 2018-10-15 | 2018-10-11 | 2.790 | 66,798,670 | +16,416 | 2.68% | 186,368,214 |
| 2018-09-20 | 2018-09-18 | 3.314 | 66,782,254 | -4,104 | 2.68% | 221,308,719 |
| 2018-09-17 | 2018-09-13 | 3.350 | 66,786,358 | +32,831 | 2.68% | 223,763,374 |
| 2018-09-06 | 2018-09-04 | 3.338 | 66,753,527 | +4,104 | 2.67% | 222,840,091 |
| 2018-09-04 | 2018-08-31 | 3.387 | 66,749,423 | -43,502 | 2.67% | 226,079,330 |
| 2018-09-03 | 2018-08-30 | 3.411 | 66,792,925 | -738,710 | 2.68% | 227,854,201 |
| 2018-08-31 | 2018-08-29 | 3.399 | 67,531,635 | +41,040 | 2.71% | 229,551,436 |
| 2018-08-27 | 2018-08-23 | 3.375 | 67,490,595 | -18,878 | 2.70% | 227,767,404 |
| 2018-08-24 | 2018-08-22 | 3.411 | 67,509,473 | -246,237 | 2.70% | 230,298,599 |
| 2018-08-14 | 2018-08-10 | 3.290 | 67,755,710 | -41,039 | 2.71% | 222,883,650 |
| 2018-08-09 | 2018-08-07 | 3.082 | 67,796,749 | +41,039 | 2.72% | 208,976,734 |
| 2018-07-24 | 2018-07-20 | 3.277 | 67,755,710 | +328,316 | 2.71% | 222,058,155 |
| 2018-07-20 | 2018-07-18 | 3.472 | 67,427,394 | +41,039 | 2.70% | 234,126,073 |
| 2018-07-16 | 2018-07-12 | 3.375 | 67,386,355 | +172,366 | 2.70% | 227,415,615 |
| 2018-07-13 | 2018-07-11 | 3.338 | 67,213,989 | +235,566 | 2.69% | 224,377,229 |
| 2018-07-12 | 2018-07-10 | 3.387 | 66,978,423 | -17,237 | 2.68% | 226,854,950 |
| 2018-07-10 | 2018-07-06 | 3.411 | 66,995,660 | +883,169 | 2.68% | 228,545,802 |
| 2018-07-06 | 2018-07-04 | 3.521 | 66,112,491 | -16,415 | 2.65% | 232,782,276 |
| 2018-06-27 | 2018-06-25 | 3.509 | 66,128,906 | -440,764 | 2.65% | 232,034,398 |
| 2018-06-19 | 2018-06-14 | 3.521 | 66,569,670 | -196,989 | 2.67% | 234,392,005 |
| 2018-06-15 | 2018-06-13 | 3.606 | 66,766,659 | -492,474 | 2.67% | 240,779,718 |
| 2018-06-14 | 2018-06-12 | 3.558 | 67,259,133 | -116,552 | 2.69% | 239,277,941 |
| 2018-06-12 | 2018-06-08 | 3.521 | 67,375,685 | +13,133 | 2.70% | 237,229,986 |
| 2018-06-11 | 2018-06-07 | 3.655 | 67,362,552 | -35,294 | 2.70% | 246,211,500 |
| 2018-06-08 | 2018-06-06 | 3.570 | 67,397,846 | -411,215 | 2.70% | 240,592,555 |
| 2018-06-07 | 2018-06-05 | 3.424 | 67,809,061 | -16,416 | 2.72% | 232,146,744 |
| 2018-06-06 | 2018-06-04 | 3.350 | 67,825,477 | +16,416 | 2.72% | 227,244,875 |
| 2018-06-04 | 2018-05-31 | 3.046 | 67,809,061 | -57,455 | 2.72% | 206,536,249 |
| 2018-06-01 | 2018-05-30 | 3.070 | 67,866,516 | +98,494 | 2.72% | 208,364,938 |
| 2018-05-30 | 2018-05-28 | 3.290 | 67,768,022 | +16,416 | 2.72% | 222,924,151 |
| 2018-05-29 | 2018-05-25 | 3.350 | 67,751,606 | -2,555,937 | 2.71% | 226,997,375 |
| 2018-05-25 | 2018-05-23 | 3.168 | 70,307,543 | +16,416 | 2.82% | 222,712,101 |
| 2018-05-15 | 2018-05-11 | 2.936 | 70,291,127 | +24,624 | 2.82% | 206,388,786 |
| 2018-04-30 | 2018-04-26 | 2.887 | 70,266,503 | -57,455 | 2.82% | 202,892,145 |
| 2018-04-25 | 2018-04-23 | 2.875 | 70,323,958 | +8,208 | 2.82% | 202,201,259 |
| 2018-04-23 | 2018-04-19 | 2.900 | 70,315,750 | +16,415 | 2.82% | 203,891,029 |
| 2018-04-20 | 2018-04-18 | 2.936 | 70,299,335 | +16,416 | 2.82% | 206,412,886 |
| 2018-04-19 | 2018-04-17 | 3.046 | 70,282,919 | -132,968 | 2.82% | 214,071,250 |
| 2018-04-06 | 2018-04-03 | 2.790 | 70,415,887 | +1,642 | 2.82% | 196,460,246 |
| 2018-04-04 | 2018-03-29 | 2.778 | 70,414,245 | -6,566 | 2.82% | 195,597,780 |
| 2018-03-23 | 2018-03-21 | 2.619 | 70,420,811 | +3,283 | 2.82% | 184,462,474 |
| 2018-03-15 | 2018-03-13 | 2.619 | 70,417,528 | -35,294 | 2.82% | 184,453,874 |
| 2018-03-02 | 2018-02-28 | 2.680 | 70,452,822 | +12,312 | 2.82% | 188,838,099 |
| 2018-03-01 | 2018-02-27 | 2.790 | 70,440,510 | +3,283 | 2.82% | 196,528,944 |
| 2018-02-26 | 2018-02-22 | 2.912 | 70,437,227 | +14,774 | 2.82% | 205,101,434 |
| 2018-02-20 | 2018-02-13 | 2.619 | 70,422,453 | -16,416 | 2.82% | 184,466,775 |
| 2018-02-08 | 2018-02-06 | 2.559 | 70,438,869 | -115,731 | 2.82% | 180,218,851 |
| 2018-02-07 | 2018-02-05 | 3.185 | 70,554,600 | -4,104 | 2.83% | 224,738,043 |
| 2018-02-06 | 2018-02-02 | 3.198 | 70,558,704 | +5,221,577 | 2.83% | 225,679,839 |
| 2018-02-05 | 2018-02-01 | 3.027 | 65,337,127 | +12,156 | 2.83% | 197,798,851 |
| 2018-02-02 | 2018-01-31 | 3.133 | 65,324,971 | +28,870 | 2.83% | 204,640,730 |
| 2018-02-01 | 2018-01-30 | 3.277 | 65,296,101 | +15,195 | 2.83% | 214,004,295 |
| 2018-01-31 | 2018-01-29 | 3.356 | 65,280,906 | -30,390 | 2.83% | 219,110,025 |
| 2018-01-30 | 2018-01-26 | 3.383 | 65,311,296 | +28,870 | 2.83% | 220,931,336 |
| 2018-01-29 | 2018-01-25 | 3.317 | 65,282,426 | +5,319 | 2.83% | 216,537,301 |
| 2018-01-26 | 2018-01-24 | 3.449 | 65,277,107 | +18,993 | 2.83% | 225,111,709 |
| 2018-01-25 | 2018-01-23 | 3.422 | 65,258,114 | +6,838 | 2.82% | 223,328,300 |
| 2018-01-24 | 2018-01-22 | 3.554 | 65,251,276 | -422,415 | 2.82% | 231,893,549 |
| 2018-01-23 | 2018-01-19 | 3.225 | 65,673,691 | +28,110 | 2.84% | 211,784,125 |
| 2018-01-22 | 2018-01-18 | 3.041 | 65,645,581 | +5,319 | 2.84% | 199,596,706 |
| 2018-01-18 | 2018-01-16 | 3.001 | 65,640,262 | -14,435 | 2.84% | 196,988,579 |
| 2018-01-17 | 2018-01-15 | 3.041 | 65,654,697 | -35,708 | 2.84% | 199,624,424 |
| 2018-01-16 | 2018-01-12 | 3.001 | 65,690,405 | +99,526 | 2.84% | 197,139,060 |
| 2018-01-15 | 2018-01-11 | 3.264 | 65,590,879 | +18,993 | 2.84% | 214,107,079 |
| 2018-01-10 | 2018-01-08 | 2.725 | 65,571,886 | -11,943,088 | 2.84% | 178,658,595 |
| 2018-01-09 | 2018-01-05 | 2.606 | 77,514,974 | -3,427,180 | 3.36% | 202,016,429 |
| 2018-01-08 | 2018-01-04 | 2.488 | 80,942,154 | -1,367,530 | 3.50% | 201,359,654 |
| 2018-01-05 | 2018-01-03 | 2.382 | 82,309,684 | +126,117 | 3.56% | 196,094,496 |
| 2018-01-04 | 2018-01-02 | 2.422 | 82,183,567 | +354,798 | 3.56% | 199,039,240 |
| 2017-12-21 | 2017-12-19 | 1.645 | 81,828,769 | +14,435 | 3.54% | 134,633,125 |
| 2017-07-26 | 2017-07-24 | 2.093 | 81,814,334 | -376,071 | 3.54% | 171,223,125 |
| 2017-07-24 | 2017-07-20 | 2.106 | 82,190,405 | -1,078,069 | 3.56% | 173,092,001 |
| 2017-07-21 | 2017-07-19 | 2.027 | 83,268,474 | -15,194 | 3.60% | 168,786,311 |
| 2017-07-20 | 2017-07-18 | 2.001 | 83,283,668 | -12,156 | 3.60% | 166,624,679 |
| 2017-07-17 | 2017-07-13 | 2.027 | 83,295,824 | +26,591 | 3.61% | 168,841,750 |
| 2017-05-04 | 2017-04-28 | 2.001 | 83,269,233 | +759 | 3.60% | 166,595,799 |
| 2017-03-29 | 2017-03-27 | 1.988 | 83,268,474 | -91,168 | 3.60% | 165,498,266 |
| 2017-03-27 | 2017-03-23 | 2.159 | 83,359,642 | -75,974 | 3.61% | 179,943,260 |
| 2017-03-23 | 2017-03-21 | 2.198 | 83,435,616 | +4,558 | 3.61% | 183,401,905 |
| 2017-03-22 | 2017-03-20 | 2.211 | 83,431,058 | +4,559 | 3.61% | 184,490,041 |
| 2017-03-21 | 2017-03-17 | 2.198 | 83,426,499 | -31,149 | 3.61% | 183,381,865 |
| 2017-03-17 | 2017-03-15 | 2.211 | 83,457,648 | -75,974 | 3.61% | 184,548,839 |
| 2017-03-16 | 2017-03-14 | 2.238 | 83,533,622 | -27,351 | 3.62% | 186,915,849 |
| 2017-03-15 | 2017-03-13 | 2.277 | 83,560,973 | -860,024 | 3.62% | 190,276,645 |
| 2017-03-14 | 2017-03-10 | 2.159 | 84,420,997 | -51,662 | 3.65% | 182,234,340 |
| 2017-02-21 | 2017-02-17 | 1.895 | 84,472,659 | +91,928 | 3.66% | 160,108,560 |
| 2017-02-20 | 2017-02-16 | 1.961 | 84,380,731 | +1,520 | 3.65% | 165,487,596 |
| 2017-02-06 | 2017-02-02 | 1.843 | 84,379,211 | +60,779 | 3.65% | 155,488,900 |
| 2017-01-24 | 2017-01-20 | 1.830 | 84,318,432 | +258,311 | 3.65% | 154,267,065 |
| 2017-01-20 | 2017-01-18 | 1.869 | 84,060,121 | +40,266 | 3.64% | 157,113,770 |
| 2017-01-17 | 2017-01-13 | 1.777 | 84,019,855 | +25,217,239 | 3.64% | 149,297,175 |
| 2017-01-13 | 2017-01-11 | 1.672 | 58,802,616 | -75,974 | 2.55% | 98,296,094 |
| 2017-01-09 | 2017-01-05 | 1.658 | 58,878,590 | +25,147,342 | 2.55% | 97,648,110 |
| 2016-12-15 | 2016-12-13 | 1.645 | 33,731,248 | -6,077 | 1.46% | 55,498,126 |
| 2016-12-12 | 2016-12-08 | 1.724 | 33,737,325 | +37,986 | 1.46% | 58,172,514 |
| 2016-10-24 | 2016-10-19 | 1.566 | 33,699,339 | -37,986 | 1.46% | 52,784,236 |
| 2016-10-19 | 2016-10-17 | 1.579 | 33,737,325 | -37,987 | 1.46% | 53,287,799 |
| 2016-10-17 | 2016-10-13 | 1.514 | 33,775,312 | +37,987 | 1.46% | 51,124,974 |
| 2016-09-13 | 2016-09-09 | 1.540 | 33,737,325 | +37,986 | 1.46% | 51,955,604 |
| 2016-08-30 | 2016-08-26 | 1.461 | 33,699,339 | -20,512 | 1.46% | 49,235,716 |
| 2016-08-22 | 2016-08-18 | 1.645 | 33,719,851 | +60,779 | 1.46% | 55,479,374 |
| 2016-08-16 | 2016-08-12 | 1.593 | 33,659,072 | -350,240 | 1.46% | 53,607,234 |
| 2016-08-10 | 2016-08-08 | 1.645 | 34,009,312 | -339,603 | 1.47% | 55,955,625 |
| 2016-07-26 | 2016-07-22 | 1.672 | 34,348,915 | -75,974 | 1.49% | 57,418,605 |
| 2016-04-13 | 2016-04-11 | 2.172 | 34,424,889 | -57,740 | 1.49% | 74,763,976 |
| 2016-03-24 | 2016-03-22 | 2.040 | 34,482,629 | +151,948 | 1.49% | 70,350,625 |
| 2016-03-23 | 2016-03-21 | 2.040 | 34,330,681 | +151,948 | 1.49% | 70,040,625 |
| 2016-02-24 | 2016-02-22 | 2.132 | 34,178,733 | +5,318 | 1.48% | 72,879,749 |
| 2016-02-23 | 2016-02-19 | 2.119 | 34,173,415 | -63,818 | 1.48% | 72,418,604 |
| 2016-02-18 | 2016-02-16 | 2.001 | 34,237,233 | +52,422 | 1.48% | 68,498,039 |
| 2016-01-21 | 2016-01-19 | 1.948 | 34,184,811 | +759 | 1.48% | 66,593,339 |
| 2016-01-14 | 2016-01-12 | 2.106 | 34,184,052 | +227,922 | 1.48% | 71,991,201 |
| 2016-01-13 | 2016-01-11 | 2.106 | 33,956,130 | +194,493 | 1.47% | 71,511,200 |
| 2016-01-12 | 2016-01-08 | 2.145 | 33,761,637 | +177,779 | 1.46% | 72,434,755 |
| 2016-01-11 | 2016-01-07 | 2.145 | 33,583,858 | +379,869 | 1.45% | 72,053,334 |
| 2015-12-23 | 2015-12-21 | 2.224 | 33,203,989 | +559,927 | 1.44% | 73,860,605 |
| 2015-11-26 | 2015-11-24 | 2.224 | 32,644,062 | +189,935 | 1.41% | 72,615,075 |
| 2015-11-25 | 2015-11-23 | 2.211 | 32,454,127 | +250,713 | 1.40% | 71,765,400 |
| 2015-11-23 | 2015-11-19 | 2.224 | 32,203,414 | +760 | 1.39% | 71,634,876 |
| 2015-11-18 | 2015-11-16 | 2.251 | 32,202,654 | +537,895 | 1.39% | 72,480,916 |
| 2015-11-12 | 2015-11-10 | 2.396 | 31,664,759 | +227,922 | 1.37% | 75,854,870 |
| 2015-11-11 | 2015-11-09 | 2.382 | 31,436,837 | +455,843 | 1.36% | 74,895,084 |
| 2015-11-10 | 2015-11-06 | 2.475 | 30,980,994 | +525,739 | 1.34% | 76,663,579 |
| 2015-11-09 | 2015-11-05 | 2.475 | 30,455,255 | +1,179,114 | 1.32% | 75,362,619 |
| 2015-10-23 | 2015-10-20 | 2.435 | 29,276,141 | +227,921 | 1.27% | 71,288,824 |
| 2015-10-05 | 2015-09-30 | 2.145 | 29,048,220 | +227,922 | 1.26% | 62,322,236 |
| 2015-10-02 | 2015-09-29 | 2.145 | 28,820,298 | +786,329 | 1.25% | 61,833,235 |
| 2015-09-30 | 2015-09-25 | 2.198 | 28,033,969 | +1,215,582 | 1.21% | 61,622,165 |
| 2015-09-29 | 2015-09-24 | 2.211 | 26,818,387 | +844,069 | 1.16% | 59,303,159 |
| 2015-09-25 | 2015-09-23 | 2.238 | 25,974,318 | +692,122 | 1.12% | 58,120,450 |
| 2015-09-24 | 2015-09-22 | 2.264 | 25,282,196 | +534,856 | 1.09% | 57,237,299 |
| 2015-09-23 | 2015-09-21 | 2.277 | 24,747,340 | +502,187 | 1.07% | 56,352,154 |
| 2015-09-22 | 2015-09-18 | 2.185 | 24,245,153 | +2,945,506 | 1.05% | 52,974,749 |
| 2015-09-21 | 2015-09-17 | 2.356 | 21,299,647 | +1,175,315 | 0.92% | 50,183,544 |
| 2015-09-16 | 2015-09-14 | 2.422 | 20,124,332 | +949,673 | 0.87% | 48,738,840 |
| 2015-09-10 | 2015-09-08 | 2.238 | 19,174,659 | +148,149 | 0.83% | 42,905,450 |
| 2015-09-09 | 2015-09-07 | 2.198 | 19,026,510 | +411,019 | 0.82% | 41,822,645 |
| 2015-09-08 | 2015-09-04 | 2.093 | 18,615,491 | +48,623 | 0.81% | 38,958,974 |
| 2015-09-07 | 2015-09-02 | 2.185 | 18,566,868 | +2,512,455 | 0.80% | 40,567,910 |
| 2015-09-04 | 2015-09-01 | 2.172 | 16,054,413 | +4,360,899 | 0.69% | 34,866,975 |
| 2015-09-02 | 2015-08-31 | 2.185 | 11,693,514 | +992,218 | 0.51% | 25,549,889 |
| 2015-09-01 | 2015-08-28 | 2.159 | 10,701,296 | +1,919,859 | 0.46% | 23,100,220 |
| 2015-08-31 | 2015-08-27 | 2.198 | 8,781,437 | +807,602 | 0.38% | 19,302,695 |
| 2015-08-28 | 2015-08-26 | 2.053 | 7,973,835 | +2,292,891 | 0.35% | 16,372,980 |
| 2015-08-27 | 2015-08-25 | 1.935 | 5,680,944 | +1,099,341 | 0.25% | 10,991,925 |
| 2015-08-26 | 2015-08-24 | 1.909 | 4,581,603 | +75,974 | 0.20% | 8,744,226 |
| 2015-08-25 | 2015-08-21 | 2.185 | 4,505,629 | +1,530,873 | 0.20% | 9,844,630 |
| 2015-08-24 | 2015-08-20 | 2.251 | 2,974,756 | +348,720 | 0.13% | 6,695,505 |
| 2015-08-05 | 2015-08-03 | 2.185 | 2,626,036 | +72,935 | 0.11% | 5,737,790 |
| 2015-07-29 | 2015-07-27 | 2.303 | 2,553,101 | +415,577 | 0.11% | 5,880,875 |
| 2015-07-22 | 2015-07-20 | 2.501 | 2,137,524 | +151,948 | 0.09% | 5,345,650 |
| 2015-07-17 | 2015-07-15 | 2.448 | 1,985,576 | +393,544 | 0.09% | 4,861,109 |
| 2015-07-16 | 2015-07-14 | 2.580 | 1,592,032 | +429,252 | 0.07% | 4,107,180 |
| 2015-07-15 | 2015-07-13 | 2.606 | 1,162,780 | +343,402 | 0.05% | 3,030,391 |
| 2015-07-14 | 2015-07-10 | 2.580 | 819,378 | +7,597 | 0.04% | 2,113,860 |
| 2015-06-08 | 2015-06-04 | 3.435 | 811,781 | +6,078 | 0.04% | 2,788,787 |
| 2015-06-03 | 2015-06-01 | 3.620 | 805,703 | -45,584 | 0.03% | 2,916,376 |
| 2015-06-01 | 2015-05-28 | 3.330 | 851,287 | -69,136 | 0.04% | 2,834,865 |
| 2015-05-29 | 2015-05-27 | 3.435 | 920,423 | -3,039 | 0.04% | 3,162,015 |
| 2015-05-27 | 2015-05-22 | 2.988 | 923,462 | +75,974 | 0.04% | 2,759,185 |
| 2015-05-20 | 2015-05-18 | 2.580 | 847,488 | -91,169 | 0.04% | 2,186,379 |
| 2015-05-14 | 2015-05-12 | 2.606 | 938,657 | +3,039 | 0.04% | 2,446,290 |
| 2015-05-12 | 2015-05-08 | 2.685 | 935,618 | -187,655 | 0.04% | 2,512,260 |
| 2015-04-29 | 2015-04-27 | 2.988 | 1,123,273 | -30,390 | 0.05% | 3,356,194 |
| 2015-04-28 | 2015-04-24 | 2.922 | 1,153,663 | +30,390 | 0.05% | 3,371,070 |
| 2015-04-23 | 2015-04-21 | 2.593 | 1,123,273 | -7,598 | 0.05% | 2,912,644 |
| 2015-04-22 | 2015-04-20 | 2.593 | 1,130,871 | -706,556 | 0.05% | 2,932,346 |
| 2015-04-16 | 2015-04-14 | 2.817 | 1,837,427 | +600,193 | 0.08% | 5,175,589 |
| 2015-04-15 | 2015-04-13 | 2.856 | 1,237,234 | +18,993 | 0.05% | 3,533,845 |
| 2015-04-14 | 2015-04-10 | 2.725 | 1,218,241 | -7,597 | 0.05% | 3,319,246 |
| 2015-04-13 | 2015-04-09 | 2.790 | 1,225,838 | +56,980 | 0.05% | 3,420,620 |
| 2015-04-10 | 2015-04-08 | 2.646 | 1,168,858 | -161,064 | 0.05% | 3,092,386 |
| 2015-04-09 | 2015-04-02 | 2.409 | 1,329,922 | -7,598 | 0.06% | 3,203,415 |
| 2015-04-02 | 2015-03-31 | 2.330 | 1,337,520 | -113,960 | 0.06% | 3,116,086 |
| 2015-04-01 | 2015-03-30 | 2.422 | 1,451,480 | +267,428 | 0.06% | 3,515,319 |
| 2015-03-03 | 2015-02-27 | 2.185 | 1,184,052 | +15,194 | 0.05% | 2,587,109 |
| 2015-02-27 | 2015-02-25 | 2.159 | 1,168,858 | +7,598 | 0.05% | 2,523,141 |
| 2015-02-10 | 2015-02-06 | 2.132 | 1,161,260 | -22,792 | 0.05% | 2,476,170 |
| 2015-02-06 | 2015-02-04 | 2.172 | 1,184,052 | -30,390 | 0.05% | 2,571,524 |
| 2015-02-05 | 2015-02-03 | 2.119 | 1,214,442 | +75,974 | 0.05% | 2,573,585 |
| 2015-02-02 | 2015-01-29 | 2.159 | 1,138,468 | +152,707 | 0.05% | 2,457,540 |
| 2015-01-30 | 2015-01-28 | 2.238 | 985,761 | +52,422 | 0.04% | 2,205,751 |
| 2015-01-29 | 2015-01-27 | 2.277 | 933,339 | +135,234 | 0.04% | 2,125,306 |
| 2015-01-28 | 2015-01-26 | 2.224 | 798,105 | +575,882 | 0.03% | 1,775,344 |
| 2015-01-23 | 2015-01-21 | 2.303 | 222,223 | +37,986 | 0.01% | 511,874 |
| 2015-01-14 | 2015-01-12 | 2.461 | 184,237 | +45,585 | 0.01% | 453,476 |
| 2015-01-07 | 2015-01-05 | 2.725 | 138,652 | +37,987 | 0.01% | 377,774 |
| 2015-01-06 | 2015-01-02 | 2.725 | 100,665 | -75,974 | 0.00% | 274,274 |
| 2015-01-05 | 2014-12-31 | 2.685 | 176,639 | +75,974 | 0.01% | 474,299 |
| 2015-01-02 | 2014-12-29 | 2.751 | 100,665 | -75,974 | 0.00% | 276,924 |
| 2014-12-30 | 2014-12-24 | 2.672 | 176,639 | +75,974 | 0.01% | 471,974 |
| 2014-12-29 | 2014-12-22 | 2.817 | 100,665 | -75,974 | 0.00% | 283,549 |
| 2014-12-15 | 2014-12-11 | 2.698 | 176,639 | +15,195 | 0.01% | 476,624 |
| 2014-12-12 | 2014-12-10 | 2.777 | 161,444 | +15,194 | 0.01% | 448,374 |
| 2014-11-26 | 2014-11-24 | 2.711 | 146,250 | +19,754 | 0.01% | 396,551 |
| 2014-11-17 | 2014-11-13 | 2.725 | 126,496 | +75,973 | 0.01% | 344,654 |
| 2014-11-14 | 2014-11-12 | 2.738 | 50,523 | -75,973 | 0.00% | 138,321 |
| 2014-11-13 | 2014-11-11 | 2.698 | 126,496 | -60,780 | 0.01% | 341,324 |
| 2014-11-12 | 2014-11-10 | 2.593 | 187,276 | -7,597 | 0.01% | 485,606 |
| 2014-11-10 | 2014-11-06 | 2.448 | 194,873 | -13,675 | 0.01% | 477,090 |
| 2014-11-06 | 2014-11-04 | 2.475 | 208,548 | -82,812 | 0.01% | 516,059 |
| 2014-11-05 | 2014-11-03 | 2.330 | 291,360 | -176,259 | 0.01% | 678,796 |
| 2014-10-22 | 2014-10-20 | 2.211 | 467,619 | +24,312 | 0.02% | 1,034,040 |
| 2014-10-07 | 2014-10-03 | 2.238 | 443,307 | +7,597 | 0.02% | 991,949 |
| 2014-10-06 | 2014-09-30 | 2.277 | 435,710 | +151,948 | 0.02% | 992,155 |
| 2014-09-30 | 2014-09-26 | 2.369 | 283,762 | +60,779 | 0.01% | 672,299 |
| 2014-09-29 | 2014-09-25 | 2.409 | 222,983 | -71,416 | 0.01% | 537,104 |
| 2014-09-25 | 2014-09-23 | 2.396 | 294,399 | -91,168 | 0.01% | 705,251 |
| 2014-09-10 | 2014-09-05 | 2.356 | 385,567 | -22,792 | 0.02% | 908,424 |
| 2014-08-25 | 2014-08-21 | 2.251 | 408,359 | +45,584 | 0.02% | 919,124 |
| 2014-08-19 | 2014-08-15 | 2.422 | 362,775 | +41,786 | 0.02% | 878,600 |
| 2014-08-18 | 2014-08-14 | 2.396 | 320,989 | -7,598 | 0.01% | 768,949 |
| 2014-08-14 | 2014-08-12 | 2.422 | 328,587 | +15,195 | 0.01% | 795,800 |
| 2014-08-13 | 2014-08-11 | 2.409 | 313,392 | +180,818 | 0.01% | 754,875 |
| 2014-08-11 | 2014-08-07 | 2.488 | 132,574 | -30,390 | 0.01% | 329,804 |
| 2014-08-08 | 2014-08-06 | 2.422 | 162,964 | +22,792 | 0.01% | 394,680 |
| 2014-08-01 | 2014-07-30 | 2.461 | 140,172 | -136,753 | 0.01% | 345,016 |
| 2014-07-31 | 2014-07-29 | 2.435 | 276,925 | +22,033 | 0.01% | 674,326 |
| 2014-07-30 | 2014-07-28 | 2.251 | 254,892 | +227,921 | 0.01% | 573,704 |
| 2014-07-16 | 2014-07-14 | 2.224 | 26,971 | +3,039 | 0.00% | 59,996 |
| 2013-11-26 | 2013-11-22 | 3.343 | 23,932 | -15,195 | 0.00% | 80,011 |
| 2013-11-22 | 2013-11-20 | 3.396 | 39,127 | -3,798 | 0.00% | 132,872 |
| 2013-11-20 | 2013-11-18 | 2.856 | 42,925 | +2,279 | 0.00% | 122,604 |
| 2013-10-16 | 2013-10-11 | 3.185 | 40,646 | +1,519 | 0.00% | 129,470 |
| 2013-09-25 | 2013-09-23 | 3.172 | 39,127 | -58,499 | 0.00% | 124,116 |
| 2013-09-17 | 2013-09-13 | 3.343 | 97,626 | -30,390 | 0.00% | 326,389 |
| 2013-09-13 | 2013-09-11 | 3.370 | 128,016 | +48,623 | 0.01% | 431,360 |
| 2013-09-11 | 2013-09-09 | 3.370 | 79,393 | +15,195 | 0.00% | 267,521 |
| 2013-09-09 | 2013-09-05 | 3.225 | 64,198 | -15,195 | 0.00% | 207,025 |
| 2013-09-04 | 2013-09-02 | 3.001 | 79,393 | +25,072 | 0.00% | 238,261 |
| 2013-08-27 | 2013-08-23 | 3.238 | 54,321 | -9,117 | 0.00% | 175,889 |
| 2013-08-26 | 2013-08-22 | 3.146 | 63,438 | +9,117 | 0.00% | 199,564 |
| 2013-08-22 | 2013-08-20 | 3.251 | 54,321 | -9,117 | 0.00% | 176,604 |
| 2013-08-15 | 2013-08-12 | 3.383 | 63,438 | +9,117 | 0.00% | 214,594 |
| 2013-08-06 | 2013-08-02 | 3.146 | 54,321 | -151,948 | 0.00% | 170,884 |
| 2013-08-05 | 2013-08-01 | 3.014 | 206,269 | +151,948 | 0.01% | 621,735 |
| 2013-07-17 | 2013-07-15 | 2.725 | 54,321 | -13,676 | 0.00% | 148,004 |
| 2013-06-26 | 2013-06-24 | 2.967 | 67,997 | +1,926 | 0.00% | 201,719 |
| 2013-03-12 | 2013-03-08 | 4.565 | 66,071 | -110,734 | 0.00% | 301,615 |
| 2013-03-07 | 2013-03-05 | 4.457 | 176,805 | +88,587 | 0.01% | 787,957 |
| 2013-03-06 | 2013-03-04 | 4.538 | 88,218 | -273,143 | 0.00% | 400,326 |
| 2013-03-05 | 2013-03-01 | 4.660 | 361,361 | +66,441 | 0.02% | 1,683,882 |
| 2013-03-04 | 2013-02-28 | 4.741 | 294,920 | +228,849 | 0.01% | 1,398,248 |
| 2013-03-01 | 2013-02-27 | 4.606 | 66,071 | -95,231 | 0.00% | 304,300 |
| 2013-02-28 | 2013-02-26 | 4.375 | 161,302 | -435,552 | 0.01% | 705,756 |
| 2013-02-22 | 2013-02-20 | 4.700 | 596,854 | +44,294 | 0.03% | 2,805,496 |
| 2013-02-20 | 2013-02-18 | 4.809 | 552,560 | -221,468 | 0.02% | 2,657,173 |
| 2013-02-18 | 2013-02-14 | 4.741 | 774,028 | +199,321 | 0.03% | 3,669,752 |
| 2013-02-15 | 2013-02-08 | 4.687 | 574,707 | +272,404 | 0.03% | 2,693,609 |
| 2013-02-07 | 2013-02-05 | 4.538 | 302,303 | +51,676 | 0.01% | 1,371,827 |
| 2013-02-06 | 2013-02-04 | 4.795 | 250,627 | -14,764 | 0.01% | 1,201,830 |
| 2013-02-05 | 2013-02-01 | 4.958 | 265,391 | +250,996 | 0.01% | 1,315,768 |
| 2013-01-07 | 2013-01-03 | 6.014 | 14,395 | -147,645 | 0.00% | 86,578 |
| 2013-01-03 | 2012-12-31 | 5.486 | 162,040 | +14,764 | 0.01% | 888,974 |
| 2013-01-02 | 2012-12-27 | 5.703 | 147,276 | +132,881 | 0.01% | 839,897 |
| 2012-09-20 | 2012-09-18 | 5.716 | 14,395 | -11,074 | 0.00% | 82,288 |
| 2012-09-12 | 2012-09-10 | 5.757 | 25,469 | +3,691 | 0.00% | 146,627 |
| 2012-09-11 | 2012-09-07 | 5.567 | 21,778 | +7,383 | 0.00% | 121,247 |
| 2012-08-17 | 2012-08-15 | 5.716 | 14,395 | -1,477 | 0.00% | 82,288 |
| 2012-07-26 | 2012-07-24 | 5.310 | 15,872 | +1,477 | 0.00% | 84,281 |
| 2012-06-22 | 2012-06-20 | 6.014 | 14,395 | -31,006 | 0.00% | 86,578 |
| 2012-06-21 | 2012-06-19 | 5.920 | 45,401 | +31,006 | 0.00% | 268,756 |
| 2012-05-15 | 2012-05-11 | 7.528 | 14,395 | +148 | 0.00% | 108,365 |
| 2012-03-16 | 2012-03-14 | 8.897 | 14,247 | -7,306 | 0.00% | 126,751 |
| 2012-02-29 | 2012-02-27 | 9.102 | 21,553 | -14,612 | 0.00% | 196,175 |
| 2012-02-27 | 2012-02-23 | 9.020 | 36,165 | +14,612 | 0.00% | 326,203 |
| 2012-02-09 | 2012-02-07 | 8.910 | 21,553 | +7,306 | 0.00% | 192,045 |
| 2012-01-16 | 2012-01-12 | 9.280 | 14,247 | -3,653 | 0.00% | 132,211 |
| 2012-01-13 | 2012-01-11 | 9.253 | 17,900 | +3,653 | 0.00% | 165,620 |
| 2011-09-05 | 2011-09-01 | 10.813 | 14,247 | -21,918 | 0.00% | 154,051 |
| 2011-08-23 | 2011-08-19 | 9.211 | 36,165 | -21,919 | 0.00% | 333,133 |
| 2011-08-10 | 2011-08-08 | 9.211 | 58,084 | -730 | 0.00% | 535,039 |
| 2011-07-26 | 2011-07-22 | 11.032 | 58,814 | +730 | 0.00% | 648,829 |
| 2011-07-22 | 2011-07-20 | 10.703 | 58,084 | +10,960 | 0.00% | 621,695 |
| 2011-07-06 | 2011-07-04 | 11.757 | 47,124 | +47,124 | 0.00% | 554,051 |
| 2009-11-27 | 2009-11-25 | 14.615 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy