History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 1,026,000 | +0 | 0.03% | 8,208,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 1,026,000 | +0 | 0.03% | 8,320,860 |
| 2025-10-10 | 2025-10-08 | 8.230 | 1,026,000 | +0 | 0.03% | 8,443,980 |
| 2025-10-09 | 2025-10-06 | 8.180 | 1,026,000 | +6,000 | 0.03% | 8,392,680 |
| 2025-10-08 | 2025-10-03 | 8.180 | 1,020,000 | -1,000 | 0.03% | 8,343,600 |
| 2025-10-06 | 2025-10-02 | 8.090 | 1,021,000 | +24,000 | 0.03% | 8,259,890 |
| 2025-10-03 | 2025-09-30 | 8.130 | 997,000 | -27,000 | 0.03% | 8,105,610 |
| 2025-10-02 | 2025-09-29 | 7.850 | 1,024,000 | +55,000 | 0.03% | 8,038,400 |
| 2025-09-30 | 2025-09-26 | 7.540 | 969,000 | -13,000 | 0.03% | 7,306,260 |
| 2025-09-29 | 2025-09-25 | 7.250 | 982,000 | -1,000 | 0.03% | 7,119,500 |
| 2025-09-26 | 2025-09-24 | 7.210 | 983,000 | +10,000 | 0.03% | 7,087,430 |
| 2025-09-25 | 2025-09-23 | 7.300 | 973,000 | +16,000 | 0.03% | 7,102,900 |
| 2025-09-24 | 2025-09-22 | 7.360 | 957,000 | -3,000 | 0.03% | 7,043,520 |
| 2025-09-23 | 2025-09-19 | 7.100 | 960,000 | -2,000 | 0.03% | 6,816,000 |
| 2025-09-22 | 2025-09-18 | 7.060 | 962,000 | -1,000 | 0.03% | 6,791,720 |
| 2025-09-18 | 2025-09-16 | 6.890 | 963,000 | +1,000 | 0.03% | 6,635,070 |
| 2025-09-17 | 2025-09-15 | 6.910 | 962,000 | -6,000 | 0.03% | 6,647,420 |
| 2025-09-16 | 2025-09-12 | 7.050 | 968,000 | +10,000 | 0.03% | 6,824,400 |
| 2025-09-12 | 2025-09-10 | 6.960 | 958,000 | -1,000 | 0.03% | 6,667,680 |
| 2025-09-10 | 2025-09-08 | 6.940 | 959,000 | +1,000 | 0.03% | 6,655,460 |
| 2025-09-09 | 2025-09-05 | 6.890 | 958,000 | +1,000 | 0.03% | 6,600,620 |
| 2025-09-04 | 2025-09-02 | 6.820 | 957,000 | +3,000 | 0.03% | 6,526,740 |
| 2025-09-03 | 2025-09-01 | 7.010 | 954,000 | -13,000 | 0.03% | 6,687,540 |
| 2025-09-01 | 2025-08-28 | 6.920 | 967,000 | +5,000 | 0.03% | 6,691,640 |
| 2025-08-29 | 2025-08-27 | 7.030 | 962,000 | -4,000 | 0.03% | 6,762,860 |
| 2025-08-28 | 2025-08-26 | 7.140 | 966,000 | +5,000 | 0.03% | 6,897,240 |
| 2025-08-27 | 2025-08-25 | 7.170 | 961,000 | -21,000 | 0.03% | 6,890,370 |
| 2025-08-26 | 2025-08-22 | 7.150 | 982,000 | +5,000 | 0.03% | 7,021,300 |
| 2025-08-25 | 2025-08-21 | 7.180 | 977,000 | +13,000 | 0.03% | 7,014,860 |
| 2025-08-22 | 2025-08-20 | 7.140 | 964,000 | -10,000 | 0.03% | 6,882,960 |
| 2025-08-21 | 2025-08-19 | 7.140 | 974,000 | +1,000 | 0.03% | 6,954,360 |
| 2025-08-20 | 2025-08-18 | 7.160 | 973,000 | -1,000 | 0.03% | 6,966,680 |
| 2025-08-18 | 2025-08-14 | 7.210 | 974,000 | +7,000 | 0.03% | 7,022,540 |
| 2025-08-15 | 2025-08-13 | 7.360 | 967,000 | -5,000 | 0.03% | 7,117,120 |
| 2025-08-14 | 2025-08-12 | 7.440 | 972,000 | -3,000 | 0.03% | 7,231,680 |
| 2025-08-11 | 2025-08-07 | 7.340 | 975,000 | -3,000 | 0.03% | 7,156,500 |
| 2025-08-07 | 2025-08-05 | 7.430 | 978,000 | +11,000 | 0.03% | 7,266,540 |
| 2025-08-05 | 2025-08-01 | 7.230 | 967,000 | -6,000 | 0.03% | 6,991,410 |
| 2025-08-04 | 2025-07-31 | 7.360 | 973,000 | +7,000 | 0.03% | 7,161,280 |
| 2025-08-01 | 2025-07-30 | 7.480 | 966,000 | +6,000 | 0.03% | 7,225,680 |
| 2025-07-30 | 2025-07-28 | 7.550 | 960,000 | -3,000 | 0.03% | 7,248,000 |
| 2025-07-29 | 2025-07-25 | 7.580 | 963,000 | -8,000 | 0.03% | 7,299,540 |
| 2025-07-25 | 2025-07-23 | 7.670 | 971,000 | -6,000 | 0.03% | 7,447,570 |
| 2025-07-24 | 2025-07-22 | 7.700 | 977,000 | +41,000 | 0.03% | 7,522,900 |
| 2025-07-23 | 2025-07-21 | 7.690 | 936,000 | -11,000 | 0.03% | 7,197,840 |
| 2025-07-21 | 2025-07-17 | 7.510 | 947,000 | -4,000 | 0.03% | 7,111,970 |
| 2025-07-18 | 2025-07-16 | 7.600 | 951,000 | +1,000 | 0.03% | 7,227,600 |
| 2025-07-17 | 2025-07-15 | 7.530 | 950,000 | -1,000 | 0.03% | 7,153,500 |
| 2025-07-16 | 2025-07-14 | 7.340 | 951,000 | +6,000 | 0.03% | 6,980,340 |
| 2025-07-15 | 2025-07-11 | 7.300 | 945,000 | -10,000 | 0.03% | 6,898,500 |
| 2025-07-10 | 2025-07-08 | 6.940 | 955,000 | -6,000 | 0.03% | 6,627,700 |
| 2025-07-09 | 2025-07-07 | 6.610 | 961,000 | -2,000 | 0.03% | 6,352,210 |
| 2025-07-08 | 2025-07-04 | 6.800 | 963,000 | -1,000 | 0.03% | 6,548,400 |
| 2025-07-04 | 2025-07-02 | 6.810 | 964,000 | +5,000 | 0.03% | 6,564,840 |
| 2025-07-03 | 2025-06-30 | 6.750 | 959,000 | -1,000 | 0.03% | 6,473,250 |
| 2025-07-02 | 2025-06-27 | 6.700 | 960,000 | +2,000 | 0.03% | 6,432,000 |
| 2025-06-25 | 2025-06-23 | 6.550 | 958,000 | +1,000 | 0.03% | 6,274,900 |
| 2025-06-24 | 2025-06-20 | 6.560 | 957,000 | +6,000 | 0.03% | 6,277,920 |
| 2025-06-23 | 2025-06-19 | 6.600 | 951,000 | -9,000 | 0.03% | 6,276,600 |
| 2025-06-20 | 2025-06-18 | 6.820 | 960,000 | +1,000 | 0.03% | 6,547,200 |
| 2025-06-18 | 2025-06-16 | 6.820 | 959,000 | +97,000 | 0.03% | 6,540,380 |
| 2025-06-17 | 2025-06-13 | 6.710 | 862,000 | +495,000 | 0.03% | 5,784,020 |
| 2025-06-16 | 2025-06-12 | 6.480 | 367,000 | -5,000 | 0.01% | 2,378,160 |
| 2025-06-13 | 2025-06-11 | 6.420 | 372,000 | -22,000 | 0.01% | 2,388,240 |
| 2025-06-12 | 2025-06-10 | 6.150 | 394,000 | -28,000 | 0.01% | 2,423,100 |
| 2025-06-11 | 2025-06-09 | 6.090 | 422,000 | +69,000 | 0.01% | 2,569,980 |
| 2025-06-10 | 2025-06-06 | 6.180 | 353,000 | -3,000 | 0.01% | 2,181,540 |
| 2025-06-09 | 2025-06-05 | 6.210 | 356,000 | +7,000 | 0.01% | 2,210,760 |
| 2025-06-06 | 2025-06-04 | 6.150 | 349,000 | +6,000 | 0.01% | 2,146,350 |
| 2025-06-05 | 2025-06-03 | 5.890 | 343,000 | +7,000 | 0.01% | 2,020,270 |
| 2025-06-04 | 2025-06-02 | 6.504 | 336,000 | +2,000 | 0.01% | 2,185,421 |
| 2025-06-03 | 2025-05-30 | 6.641 | 334,000 | +13,716 | 0.01% | 2,217,963 |
| 2025-06-02 | 2025-05-29 | 6.137 | 320,284 | -953 | 0.01% | 1,965,601 |
| 2025-05-27 | 2025-05-23 | 5.759 | 321,237 | -953 | 0.01% | 1,850,129 |
| 2025-05-22 | 2025-05-20 | 5.833 | 322,190 | +8,579 | 0.01% | 1,879,278 |
| 2025-05-09 | 2025-05-07 | 6.043 | 313,611 | -1,907 | 0.01% | 1,895,038 |
| 2025-05-08 | 2025-05-06 | 5.990 | 315,518 | +953 | 0.01% | 1,890,012 |
| 2025-05-02 | 2025-04-29 | 5.948 | 314,565 | -1,906 | 0.01% | 1,871,103 |
| 2025-04-30 | 2025-04-28 | 5.875 | 316,471 | -4,766 | 0.01% | 1,859,200 |
| 2025-04-29 | 2025-04-25 | 5.990 | 321,237 | +4,766 | 0.01% | 1,924,269 |
| 2025-04-28 | 2025-04-24 | 6.116 | 316,471 | +953 | 0.01% | 1,935,560 |
| 2025-04-25 | 2025-04-23 | 6.242 | 315,518 | -2,859 | 0.01% | 1,969,452 |
| 2025-04-24 | 2025-04-22 | 5.696 | 318,377 | +1,906 | 0.01% | 1,813,618 |
| 2025-04-23 | 2025-04-17 | 5.518 | 316,471 | +953 | 0.01% | 1,746,320 |
| 2025-04-17 | 2025-04-15 | 5.308 | 315,518 | +2,860 | 0.01% | 1,674,861 |
| 2025-04-16 | 2025-04-14 | 5.067 | 312,658 | +953 | 0.01% | 1,584,240 |
| 2025-04-15 | 2025-04-11 | 5.203 | 311,705 | -5,719 | 0.01% | 1,621,921 |
| 2025-04-14 | 2025-04-10 | 5.036 | 317,424 | -4,766 | 0.01% | 1,598,399 |
| 2025-04-11 | 2025-04-09 | 4.931 | 322,190 | +3,813 | 0.01% | 1,588,598 |
| 2025-04-10 | 2025-04-08 | 4.637 | 318,377 | +2,859 | 0.01% | 1,476,278 |
| 2025-04-09 | 2025-04-07 | 4.647 | 315,518 | -5,719 | 0.01% | 1,466,331 |
| 2025-04-08 | 2025-04-03 | 5.550 | 321,237 | +6,672 | 0.01% | 1,782,729 |
| 2025-04-07 | 2025-04-02 | 5.843 | 314,565 | -54,333 | 0.01% | 1,838,103 |
| 2025-04-03 | 2025-04-01 | 5.487 | 368,898 | -44,802 | 0.01% | 2,024,008 |
| 2025-03-31 | 2025-03-27 | 5.077 | 413,700 | +70,539 | 0.01% | 2,100,560 |
| 2025-03-28 | 2025-03-26 | 5.057 | 343,161 | +5,719 | 0.01% | 1,735,199 |
| 2025-03-27 | 2025-03-25 | 5.067 | 337,442 | +3,813 | 0.01% | 1,709,820 |
| 2025-03-26 | 2025-03-24 | 5.161 | 333,629 | -953 | 0.01% | 1,722,000 |
| 2025-03-25 | 2025-03-21 | 5.214 | 334,582 | -5,720 | 0.01% | 1,744,469 |
| 2025-03-24 | 2025-03-20 | 5.224 | 340,302 | -1,906 | 0.01% | 1,777,862 |
| 2025-03-21 | 2025-03-19 | 5.287 | 342,208 | +7,626 | 0.01% | 1,809,360 |
| 2025-03-20 | 2025-03-18 | 5.308 | 334,582 | +953 | 0.01% | 1,776,059 |
| 2025-03-19 | 2025-03-17 | 5.182 | 333,629 | -10,486 | 0.01% | 1,729,000 |
| 2025-03-18 | 2025-03-14 | 5.130 | 344,115 | -17,158 | 0.01% | 1,765,292 |
| 2025-03-17 | 2025-03-13 | 5.130 | 361,273 | +4,767 | 0.01% | 1,853,312 |
| 2025-03-14 | 2025-03-12 | 5.161 | 356,506 | -31,457 | 0.01% | 1,840,078 |
| 2025-03-13 | 2025-03-11 | 4.952 | 387,963 | +15,252 | 0.01% | 1,921,040 |
| 2025-03-12 | 2025-03-10 | 5.057 | 372,711 | +10,485 | 0.01% | 1,884,619 |
| 2025-03-11 | 2025-03-07 | 5.098 | 362,226 | +7,626 | 0.01% | 1,846,801 |
| 2025-03-10 | 2025-03-06 | 5.109 | 354,600 | -33,363 | 0.01% | 1,811,640 |
| 2025-03-07 | 2025-03-05 | 5.046 | 387,963 | +7,626 | 0.01% | 1,957,670 |
| 2025-03-05 | 2025-03-03 | 4.899 | 380,337 | +31,456 | 0.01% | 1,863,330 |
| 2025-03-04 | 2025-02-28 | 4.836 | 348,881 | +5,720 | 0.01% | 1,687,262 |
| 2025-03-03 | 2025-02-27 | 5.182 | 343,161 | -11,439 | 0.01% | 1,778,398 |
| 2025-02-28 | 2025-02-26 | 4.889 | 354,600 | +29,550 | 0.01% | 1,733,520 |
| 2025-02-26 | 2025-02-24 | 4.794 | 325,050 | +7,626 | 0.01% | 1,558,370 |
| 2025-02-24 | 2025-02-20 | 4.815 | 317,424 | -953 | 0.01% | 1,528,469 |
| 2025-02-20 | 2025-02-18 | 4.973 | 318,377 | -1,907 | 0.01% | 1,583,158 |
| 2025-02-17 | 2025-02-13 | 5.057 | 320,284 | -953 | 0.01% | 1,619,521 |
| 2025-02-14 | 2025-02-12 | 5.119 | 321,237 | -4,766 | 0.01% | 1,644,560 |
| 2025-02-13 | 2025-02-11 | 5.182 | 326,003 | +7,626 | 0.01% | 1,689,479 |
| 2025-02-12 | 2025-02-10 | 5.277 | 318,377 | -7,626 | 0.01% | 1,680,018 |
| 2025-02-11 | 2025-02-07 | 5.203 | 326,003 | -109,621 | 0.01% | 1,696,319 |
| 2025-02-10 | 2025-02-06 | 5.193 | 435,624 | +28,597 | 0.01% | 2,262,149 |
| 2025-02-06 | 2025-02-04 | 5.413 | 407,027 | -16,205 | 0.01% | 2,203,318 |
| 2025-02-05 | 2025-02-03 | 5.203 | 423,232 | -953 | 0.01% | 2,202,239 |
| 2025-02-04 | 2025-01-28 | 5.287 | 424,185 | -14,299 | 0.01% | 2,242,797 |
| 2025-01-22 | 2025-01-20 | 5.046 | 438,484 | +4,766 | 0.01% | 2,212,601 |
| 2025-01-15 | 2025-01-13 | 4.511 | 433,718 | -2,859 | 0.01% | 1,956,501 |
| 2025-01-13 | 2025-01-09 | 4.731 | 436,577 | +1,906 | 0.01% | 2,065,578 |
| 2025-01-10 | 2025-01-08 | 4.595 | 434,671 | +953 | 0.01% | 1,997,280 |
| 2025-01-03 | 2024-12-31 | 4.731 | 433,718 | -9,532 | 0.01% | 2,052,051 |
| 2025-01-02 | 2024-12-27 | 4.794 | 443,250 | +9,532 | 0.01% | 2,125,050 |
| 2024-12-18 | 2024-12-16 | 5.119 | 433,718 | -3,813 | 0.01% | 2,220,401 |
| 2024-12-12 | 2024-12-10 | 5.151 | 437,531 | -7,625 | 0.01% | 2,253,692 |
| 2024-12-10 | 2024-12-06 | 5.098 | 445,156 | +14,298 | 0.01% | 2,269,618 |
| 2024-12-04 | 2024-12-02 | 5.151 | 430,858 | +9,532 | 0.01% | 2,219,320 |
| 2024-11-29 | 2024-11-27 | 5.109 | 421,326 | -4,766 | 0.01% | 2,152,541 |
| 2024-11-25 | 2024-11-21 | 5.057 | 426,092 | +4,766 | 0.01% | 2,154,540 |
| 2024-11-21 | 2024-11-19 | 5.088 | 421,326 | -4,766 | 0.01% | 2,143,701 |
| 2024-11-20 | 2024-11-18 | 5.025 | 426,092 | +2,860 | 0.01% | 2,141,130 |
| 2024-11-18 | 2024-11-14 | 4.983 | 423,232 | +4,766 | 0.01% | 2,108,999 |
| 2024-11-15 | 2024-11-13 | 5.161 | 418,466 | -2,860 | 0.01% | 2,159,879 |
| 2024-11-14 | 2024-11-12 | 5.245 | 421,326 | -10,485 | 0.01% | 2,210,001 |
| 2024-11-13 | 2024-11-11 | 5.277 | 431,811 | -21,924 | 0.01% | 2,278,588 |
| 2024-11-12 | 2024-11-08 | 5.287 | 453,735 | +11,438 | 0.01% | 2,399,037 |
| 2024-11-11 | 2024-11-07 | 5.445 | 442,297 | +17,158 | 0.01% | 2,408,161 |
| 2024-11-07 | 2024-11-05 | 5.392 | 425,139 | -2,859 | 0.01% | 2,292,442 |
| 2024-11-06 | 2024-11-04 | 5.298 | 427,998 | +3,813 | 0.01% | 2,267,448 |
| 2024-11-05 | 2024-11-01 | 5.361 | 424,185 | -11,439 | 0.01% | 2,273,947 |
| 2024-11-01 | 2024-10-30 | 5.298 | 435,624 | -1,907 | 0.01% | 2,307,849 |
| 2024-10-31 | 2024-10-29 | 5.413 | 437,531 | +7,626 | 0.01% | 2,368,442 |
| 2024-10-25 | 2024-10-23 | 5.518 | 429,905 | +1,907 | 0.01% | 2,372,261 |
| 2024-10-24 | 2024-10-22 | 5.613 | 427,998 | +3,813 | 0.01% | 2,402,148 |
| 2024-10-22 | 2024-10-18 | 5.560 | 424,185 | +11,438 | 0.01% | 2,358,497 |
| 2024-10-21 | 2024-10-17 | 5.361 | 412,747 | +1,907 | 0.01% | 2,212,631 |
| 2024-10-18 | 2024-10-16 | 5.497 | 410,840 | -12,392 | 0.01% | 2,258,438 |
| 2024-10-17 | 2024-10-15 | 5.550 | 423,232 | +953 | 0.01% | 2,348,759 |
| 2024-10-16 | 2024-10-14 | 5.707 | 422,279 | -2,860 | 0.01% | 2,409,920 |
| 2024-10-15 | 2024-10-10 | 5.770 | 425,139 | -953 | 0.01% | 2,453,002 |
| 2024-10-14 | 2024-10-09 | 5.717 | 426,092 | -1,906 | 0.01% | 2,436,150 |
| 2024-10-10 | 2024-10-08 | 6.158 | 427,998 | -16,205 | 0.01% | 2,635,628 |
| 2024-10-09 | 2024-10-07 | 6.798 | 444,203 | +60,053 | 0.01% | 3,019,678 |
| 2024-10-08 | 2024-10-04 | 6.294 | 384,150 | -2,860 | 0.01% | 2,418,000 |
| 2024-10-07 | 2024-10-03 | 6.231 | 387,010 | +954 | 0.01% | 2,411,642 |
| 2024-10-04 | 2024-10-02 | 6.452 | 386,056 | +4,766 | 0.01% | 2,490,747 |
| 2024-10-03 | 2024-09-30 | 6.106 | 381,290 | +16,205 | 0.01% | 2,327,998 |
| 2024-10-02 | 2024-09-27 | 5.382 | 365,085 | -954 | 0.01% | 1,964,787 |
| 2024-09-30 | 2024-09-26 | 5.025 | 366,039 | -1,906 | 0.01% | 1,839,361 |
| 2024-09-27 | 2024-09-25 | 4.868 | 367,945 | -28,597 | 0.01% | 1,791,039 |
| 2024-09-26 | 2024-09-24 | 4.868 | 396,542 | +21,924 | 0.01% | 1,930,240 |
| 2024-09-25 | 2024-09-23 | 4.616 | 374,618 | +3,813 | 0.01% | 1,729,201 |
| 2024-09-24 | 2024-09-20 | 4.584 | 370,805 | +11,439 | 0.01% | 1,699,931 |
| 2024-09-23 | 2024-09-19 | 4.417 | 359,366 | +2,860 | 0.01% | 1,587,169 |
| 2024-09-16 | 2024-09-12 | 4.385 | 356,506 | -70,539 | 0.01% | 1,563,318 |
| 2024-09-13 | 2024-09-11 | 4.291 | 427,045 | +953 | 0.01% | 1,832,319 |
| 2024-09-03 | 2024-08-30 | 4.731 | 426,092 | -2,860 | 0.01% | 2,015,970 |
| 2024-09-02 | 2024-08-29 | 4.710 | 428,952 | -12,392 | 0.01% | 2,020,502 |
| 2024-08-29 | 2024-08-27 | 4.322 | 441,344 | +2,860 | 0.01% | 1,907,562 |
| 2024-08-27 | 2024-08-23 | 4.175 | 438,484 | +19,065 | 0.01% | 1,830,801 |
| 2024-08-23 | 2024-08-21 | 4.144 | 419,419 | +953 | 0.01% | 1,737,999 |
| 2024-08-22 | 2024-08-20 | 4.165 | 418,466 | +1,906 | 0.01% | 1,742,829 |
| 2024-08-21 | 2024-08-19 | 4.207 | 416,560 | -953 | 0.01% | 1,752,371 |
| 2024-08-20 | 2024-08-16 | 4.249 | 417,513 | +953 | 0.01% | 1,773,900 |
| 2024-08-19 | 2024-08-15 | 4.280 | 416,560 | -5,719 | 0.01% | 1,782,961 |
| 2024-08-15 | 2024-08-13 | 4.301 | 422,279 | +953 | 0.01% | 1,816,300 |
| 2024-08-13 | 2024-08-09 | 4.417 | 421,326 | -953 | 0.01% | 1,860,821 |
| 2024-08-12 | 2024-08-08 | 4.406 | 422,279 | +9,532 | 0.01% | 1,860,600 |
| 2024-08-09 | 2024-08-07 | 4.616 | 412,747 | -953 | 0.01% | 1,905,201 |
| 2024-08-06 | 2024-08-02 | 4.889 | 413,700 | -1,906 | 0.01% | 2,022,440 |
| 2024-08-05 | 2024-08-01 | 4.910 | 415,606 | +1,906 | 0.01% | 2,040,478 |
| 2024-08-02 | 2024-07-31 | 4.920 | 413,700 | -2,860 | 0.01% | 2,035,460 |
| 2024-07-31 | 2024-07-29 | 4.742 | 416,560 | +2,860 | 0.01% | 1,975,242 |
| 2024-07-30 | 2024-07-26 | 4.794 | 413,700 | -5,719 | 0.01% | 1,983,380 |
| 2024-07-29 | 2024-07-25 | 4.521 | 419,419 | +953 | 0.01% | 1,896,398 |
| 2024-07-26 | 2024-07-24 | 4.584 | 418,466 | -953 | 0.01% | 1,918,429 |
| 2024-07-25 | 2024-07-23 | 4.668 | 419,419 | +953 | 0.01% | 1,957,998 |
| 2024-07-24 | 2024-07-22 | 4.763 | 418,466 | -25,737 | 0.01% | 1,993,059 |
| 2024-07-23 | 2024-07-19 | 4.721 | 444,203 | +17,158 | 0.01% | 2,096,999 |
| 2024-07-18 | 2024-07-16 | 4.994 | 427,045 | +4,766 | 0.01% | 2,132,479 |
| 2024-07-17 | 2024-07-15 | 5.015 | 422,279 | +15,252 | 0.01% | 2,117,540 |
| 2024-07-11 | 2024-07-09 | 4.931 | 407,027 | +953 | 0.01% | 2,006,898 |
| 2024-07-09 | 2024-07-05 | 5.025 | 406,074 | +953 | 0.01% | 2,040,539 |
| 2024-07-08 | 2024-07-04 | 5.057 | 405,121 | +2,860 | 0.01% | 2,048,500 |
| 2024-07-04 | 2024-07-02 | 4.857 | 402,261 | +2,859 | 0.01% | 1,953,859 |
| 2024-07-03 | 2024-06-28 | 5.098 | 399,402 | +1,907 | 0.01% | 2,036,342 |
| 2024-06-26 | 2024-06-24 | 5.046 | 397,495 | -16,205 | 0.01% | 2,005,769 |
| 2024-06-25 | 2024-06-21 | 5.098 | 413,700 | +8,579 | 0.01% | 2,109,240 |
| 2024-06-24 | 2024-06-20 | 5.235 | 405,121 | -8,579 | 0.01% | 2,120,750 |
| 2024-06-18 | 2024-06-14 | 5.613 | 413,700 | +8,579 | 0.01% | 2,321,900 |
| 2024-06-17 | 2024-06-13 | 5.581 | 405,121 | +4,766 | 0.01% | 2,261,000 |
| 2024-06-14 | 2024-06-12 | 5.550 | 400,355 | +2,860 | 0.01% | 2,221,801 |
| 2024-06-12 | 2024-06-07 | 5.571 | 397,495 | +953 | 0.01% | 2,214,269 |
| 2024-06-11 | 2024-06-06 | 5.508 | 396,542 | -17,158 | 0.01% | 2,184,000 |
| 2024-06-07 | 2024-06-05 | 5.717 | 413,700 | -18,111 | 0.01% | 2,365,300 |
| 2024-06-06 | 2024-06-04 | 6.395 | 431,811 | +4,766 | 0.01% | 2,761,632 |
| 2024-06-05 | 2024-06-03 | 6.645 | 427,045 | +7,294 | 0.01% | 2,837,620 |
| 2024-06-04 | 2024-05-31 | 6.471 | 419,751 | +126,387 | 0.01% | 2,716,353 |
| 2024-06-03 | 2024-05-30 | 6.764 | 293,364 | +3,690 | 0.01% | 1,984,319 |
| 2024-05-31 | 2024-05-29 | 6.818 | 289,674 | +1,845 | 0.01% | 1,975,060 |
| 2024-05-30 | 2024-05-28 | 6.927 | 287,829 | -5,535 | 0.01% | 1,993,680 |
| 2024-05-29 | 2024-05-27 | 6.992 | 293,364 | -8,303 | 0.01% | 2,051,099 |
| 2024-05-28 | 2024-05-24 | 6.515 | 301,667 | +9,225 | 0.01% | 1,965,271 |
| 2024-05-27 | 2024-05-23 | 6.645 | 292,442 | +4,613 | 0.01% | 1,943,213 |
| 2024-05-24 | 2024-05-22 | 6.927 | 287,829 | -8,303 | 0.01% | 1,993,680 |
| 2024-05-23 | 2024-05-21 | 7.100 | 296,132 | -1,845 | 0.01% | 2,102,552 |
| 2024-05-22 | 2024-05-20 | 7.263 | 297,977 | +5,535 | 0.01% | 2,164,102 |
| 2024-05-21 | 2024-05-17 | 7.577 | 292,442 | -16,605 | 0.01% | 2,215,833 |
| 2024-05-20 | 2024-05-16 | 7.469 | 309,047 | -48,894 | 0.01% | 2,308,149 |
| 2024-05-17 | 2024-05-14 | 7.024 | 357,941 | +27,676 | 0.01% | 2,514,239 |
| 2024-05-16 | 2024-05-13 | 6.948 | 330,265 | +44,281 | 0.01% | 2,294,778 |
| 2024-05-14 | 2024-05-10 | 7.328 | 285,984 | +11,993 | 0.01% | 2,095,601 |
| 2024-05-13 | 2024-05-09 | 7.490 | 273,991 | -11,070 | 0.01% | 2,052,270 |
| 2024-05-10 | 2024-05-08 | 7.002 | 285,061 | +15,683 | 0.01% | 1,996,137 |
| 2024-05-09 | 2024-05-07 | 7.263 | 269,378 | -163,288 | 0.01% | 1,956,397 |
| 2024-05-08 | 2024-05-06 | 6.482 | 432,666 | -11,070 | 0.01% | 2,804,620 |
| 2024-05-07 | 2024-05-03 | 6.027 | 443,736 | +5,535 | 0.02% | 2,674,358 |
| 2024-05-06 | 2024-05-02 | 5.919 | 438,201 | +27,676 | 0.01% | 2,593,499 |
| 2024-05-03 | 2024-04-30 | 5.973 | 410,525 | -9,226 | 0.01% | 2,451,948 |
| 2024-05-02 | 2024-04-29 | 5.778 | 419,751 | +28,599 | 0.01% | 2,425,153 |
| 2024-04-30 | 2024-04-26 | 5.474 | 391,152 | -55,352 | 0.01% | 2,141,199 |
| 2024-04-29 | 2024-04-25 | 5.398 | 446,504 | +1,845 | 0.02% | 2,410,321 |
| 2024-04-26 | 2024-04-24 | 5.474 | 444,659 | +2,768 | 0.02% | 2,434,101 |
| 2024-04-25 | 2024-04-23 | 5.409 | 441,891 | +15,683 | 0.02% | 2,390,209 |
| 2024-04-24 | 2024-04-22 | 5.582 | 426,208 | +18,450 | 0.01% | 2,379,299 |
| 2024-04-23 | 2024-04-19 | 5.886 | 407,758 | +3,690 | 0.01% | 2,400,062 |
| 2024-04-22 | 2024-04-18 | 5.788 | 404,068 | -1,845 | 0.01% | 2,338,922 |
| 2024-04-19 | 2024-04-17 | 5.734 | 405,913 | -4,612 | 0.01% | 2,327,602 |
| 2024-04-18 | 2024-04-16 | 5.528 | 410,525 | -923 | 0.01% | 2,269,498 |
| 2024-04-17 | 2024-04-15 | 5.572 | 411,448 | -60,887 | 0.01% | 2,292,441 |
| 2024-04-16 | 2024-04-12 | 5.593 | 472,335 | +4,613 | 0.02% | 2,641,922 |
| 2024-04-15 | 2024-04-11 | 5.832 | 467,722 | -14,761 | 0.02% | 2,727,660 |
| 2024-04-12 | 2024-04-10 | 5.713 | 482,483 | -922 | 0.02% | 2,756,213 |
| 2024-04-11 | 2024-04-09 | 5.745 | 483,405 | -8,303 | 0.02% | 2,777,200 |
| 2024-04-10 | 2024-04-08 | 5.420 | 491,708 | +21,218 | 0.02% | 2,665,001 |
| 2024-04-09 | 2024-04-05 | 4.683 | 470,490 | -34,133 | 0.02% | 2,203,202 |
| 2024-04-08 | 2024-04-03 | 4.607 | 504,623 | -10,148 | 0.02% | 2,324,749 |
| 2024-04-05 | 2024-04-02 | 5.040 | 514,771 | +23,063 | 0.02% | 2,594,700 |
| 2024-04-03 | 2024-03-28 | 5.452 | 491,708 | +5,535 | 0.02% | 2,680,991 |
| 2024-04-02 | 2024-03-27 | 6.157 | 486,173 | +4,613 | 0.02% | 2,993,362 |
| 2024-03-28 | 2024-03-26 | 6.222 | 481,560 | -6,458 | 0.02% | 2,996,280 |
| 2024-03-27 | 2024-03-25 | 5.962 | 488,018 | -8,302 | 0.02% | 2,909,502 |
| 2024-03-26 | 2024-03-22 | 5.778 | 496,320 | +2,767 | 0.02% | 2,867,537 |
| 2024-03-25 | 2024-03-21 | 5.886 | 493,553 | +923 | 0.02% | 2,905,051 |
| 2024-03-21 | 2024-03-19 | 5.875 | 492,630 | -9,226 | 0.02% | 2,894,278 |
| 2024-03-19 | 2024-03-15 | 5.919 | 501,856 | -5,535 | 0.02% | 2,970,242 |
| 2024-03-18 | 2024-03-14 | 6.114 | 507,391 | +32,289 | 0.02% | 3,102,001 |
| 2024-03-15 | 2024-03-13 | 6.016 | 475,102 | +6,457 | 0.02% | 2,858,248 |
| 2024-03-14 | 2024-03-12 | 6.330 | 468,645 | -29,521 | 0.02% | 2,966,723 |
| 2024-03-13 | 2024-03-11 | 6.352 | 498,166 | +19,374 | 0.02% | 3,164,403 |
| 2024-03-12 | 2024-03-08 | 6.536 | 478,792 | +3,690 | 0.02% | 3,129,567 |
| 2024-03-11 | 2024-03-07 | 6.515 | 475,102 | +44,281 | 0.02% | 3,095,148 |
| 2024-03-08 | 2024-03-06 | 6.753 | 430,821 | +11,993 | 0.01% | 2,909,411 |
| 2024-03-07 | 2024-03-05 | 6.417 | 418,828 | +10,148 | 0.01% | 2,687,680 |
| 2024-03-06 | 2024-03-04 | 6.558 | 408,680 | -1,845 | 0.01% | 2,680,149 |
| 2024-03-05 | 2024-03-01 | 6.558 | 410,525 | +8,302 | 0.01% | 2,692,248 |
| 2024-03-04 | 2024-02-29 | 6.591 | 402,223 | +17,529 | 0.01% | 2,650,883 |
| 2024-03-01 | 2024-02-28 | 6.135 | 384,694 | +12,915 | 0.01% | 2,360,217 |
| 2024-02-29 | 2024-02-27 | 6.601 | 371,779 | -1,845 | 0.01% | 2,454,270 |
| 2024-02-28 | 2024-02-26 | 6.818 | 373,624 | +19,373 | 0.01% | 2,547,449 |
| 2024-02-27 | 2024-02-23 | 5.973 | 354,251 | -1,845 | 0.01% | 2,115,840 |
| 2024-02-26 | 2024-02-22 | 6.200 | 356,096 | +1,845 | 0.01% | 2,207,920 |
| 2024-02-22 | 2024-02-20 | 6.417 | 354,251 | +923 | 0.01% | 2,273,280 |
| 2024-02-20 | 2024-02-16 | 6.320 | 353,328 | -1,846 | 0.01% | 2,232,887 |
| 2024-02-15 | 2024-02-09 | 5.864 | 355,174 | -5,535 | 0.01% | 2,082,853 |
| 2024-02-14 | 2024-02-07 | 5.864 | 360,709 | +923 | 0.01% | 2,115,312 |
| 2024-02-08 | 2024-02-06 | 5.875 | 359,786 | +4,612 | 0.01% | 2,113,799 |
| 2024-01-30 | 2024-01-26 | 5.886 | 355,174 | -922 | 0.01% | 2,090,553 |
| 2024-01-29 | 2024-01-25 | 6.081 | 356,096 | +922 | 0.01% | 2,165,460 |
| 2024-01-26 | 2024-01-24 | 6.211 | 355,174 | -1,845 | 0.01% | 2,206,053 |
| 2024-01-25 | 2024-01-23 | 6.005 | 357,019 | +923 | 0.01% | 2,143,982 |
| 2024-01-24 | 2024-01-22 | 5.908 | 356,096 | -1,845 | 0.01% | 2,103,700 |
| 2024-01-23 | 2024-01-19 | 6.244 | 357,941 | +1,845 | 0.01% | 2,234,879 |
| 2024-01-22 | 2024-01-18 | 6.536 | 356,096 | +2,768 | 0.01% | 2,327,579 |
| 2024-01-19 | 2024-01-17 | 6.569 | 353,328 | -9,226 | 0.01% | 2,320,977 |
| 2024-01-18 | 2024-01-16 | 6.731 | 362,554 | +8,303 | 0.01% | 2,440,531 |
| 2024-01-17 | 2024-01-15 | 7.035 | 354,251 | +923 | 0.01% | 2,492,160 |
| 2024-01-16 | 2024-01-12 | 7.328 | 353,328 | -923 | 0.01% | 2,589,076 |
| 2024-01-12 | 2024-01-10 | 7.523 | 354,251 | +4,613 | 0.01% | 2,664,960 |
| 2024-01-10 | 2024-01-08 | 7.696 | 349,638 | +922 | 0.01% | 2,690,897 |
| 2024-01-09 | 2024-01-05 | 7.696 | 348,716 | +4,613 | 0.01% | 2,683,801 |
| 2024-01-08 | 2024-01-04 | 7.924 | 344,103 | +3,690 | 0.01% | 2,726,628 |
| 2024-01-04 | 2024-01-02 | 8.076 | 340,413 | +922 | 0.01% | 2,749,049 |
| 2024-01-03 | 2023-12-29 | 8.184 | 339,491 | -1,845 | 0.01% | 2,778,404 |
| 2024-01-02 | 2023-12-28 | 8.162 | 341,336 | -1,845 | 0.01% | 2,786,103 |
| 2023-12-28 | 2023-12-22 | 7.685 | 343,181 | +923 | 0.01% | 2,637,482 |
| 2023-12-27 | 2023-12-21 | 7.740 | 342,258 | +922 | 0.01% | 2,648,939 |
| 2023-12-15 | 2023-12-13 | 7.750 | 341,336 | +923 | 0.01% | 2,645,503 |
| 2023-12-11 | 2023-12-07 | 8.011 | 340,413 | -1,845 | 0.01% | 2,726,909 |
| 2023-12-08 | 2023-12-06 | 8.217 | 342,258 | +1,845 | 0.01% | 2,812,179 |
| 2023-12-06 | 2023-12-04 | 8.423 | 340,413 | +4,613 | 0.01% | 2,867,129 |
| 2023-11-28 | 2023-11-24 | 9.398 | 335,800 | +1,845 | 0.01% | 3,155,876 |
| 2023-11-27 | 2023-11-23 | 9.474 | 333,955 | -923 | 0.01% | 3,163,876 |
| 2023-11-24 | 2023-11-22 | 9.539 | 334,878 | -922 | 0.01% | 3,194,401 |
| 2023-11-22 | 2023-11-20 | 9.777 | 335,800 | +5,535 | 0.01% | 3,283,276 |
| 2023-11-21 | 2023-11-17 | 9.853 | 330,265 | +922 | 0.01% | 3,254,217 |
| 2023-11-20 | 2023-11-16 | 9.918 | 329,343 | +2,768 | 0.01% | 3,266,553 |
| 2023-11-16 | 2023-11-14 | 9.940 | 326,575 | +3,690 | 0.01% | 3,246,178 |
| 2023-11-14 | 2023-11-10 | 9.973 | 322,885 | -2,768 | 0.01% | 3,220,000 |
| 2023-11-13 | 2023-11-09 | 9.712 | 325,653 | +71,958 | 0.01% | 3,162,884 |
| 2023-11-09 | 2023-11-07 | 9.637 | 253,695 | +15,683 | 0.01% | 2,444,746 |
| 2023-11-08 | 2023-11-06 | 9.940 | 238,012 | +4,612 | 0.01% | 2,365,856 |
| 2023-11-07 | 2023-11-03 | 10.319 | 233,400 | +25,831 | 0.01% | 2,408,562 |
| 2023-11-06 | 2023-11-02 | 10.254 | 207,569 | +2,768 | 0.01% | 2,128,500 |
| 2023-11-02 | 2023-10-31 | 11.143 | 204,801 | -7,381 | 0.01% | 2,282,156 |
| 2023-11-01 | 2023-10-30 | 11.252 | 212,182 | -5,535 | 0.01% | 2,387,404 |
| 2023-10-31 | 2023-10-27 | 11.989 | 217,717 | +1,845 | 0.01% | 2,610,163 |
| 2023-10-26 | 2023-10-24 | 11.685 | 215,872 | +923 | 0.01% | 2,522,523 |
| 2023-10-25 | 2023-10-20 | 12.097 | 214,949 | -4,613 | 0.01% | 2,600,278 |
| 2023-10-24 | 2023-10-19 | 12.466 | 219,562 | -4,612 | 0.01% | 2,737,002 |
| 2023-10-16 | 2023-10-12 | 13.159 | 224,174 | +922 | 0.01% | 2,950,014 |
| 2023-10-13 | 2023-10-11 | 13.615 | 223,252 | -922 | 0.01% | 3,039,521 |
| 2023-10-11 | 2023-10-09 | 13.767 | 224,174 | -923 | 0.01% | 3,086,093 |
| 2023-09-28 | 2023-09-26 | 13.311 | 225,097 | +1,845 | 0.01% | 2,996,320 |
| 2023-09-27 | 2023-09-25 | 13.029 | 223,252 | -922 | 0.01% | 2,908,841 |
| 2023-09-26 | 2023-09-22 | 12.856 | 224,174 | -923 | 0.01% | 2,881,974 |
| 2023-09-22 | 2023-09-20 | 13.008 | 225,097 | -1,845 | 0.01% | 2,928,000 |
| 2023-09-20 | 2023-09-18 | 13.094 | 226,942 | +2,768 | 0.01% | 2,971,679 |
| 2023-09-19 | 2023-09-15 | 12.899 | 224,174 | +922 | 0.01% | 2,891,694 |
| 2023-09-15 | 2023-09-13 | 13.268 | 223,252 | -22,141 | 0.01% | 2,962,081 |
| 2023-09-14 | 2023-09-12 | 13.723 | 245,393 | +1,845 | 0.01% | 3,367,565 |
| 2023-09-13 | 2023-09-11 | 13.875 | 243,548 | +1,845 | 0.01% | 3,379,206 |
| 2023-09-12 | 2023-09-07 | 13.832 | 241,703 | -922 | 0.01% | 3,343,127 |
| 2023-09-11 | 2023-09-06 | 13.853 | 242,625 | -923 | 0.01% | 3,361,139 |
| 2023-09-07 | 2023-09-05 | 14.005 | 243,548 | +9,226 | 0.01% | 3,410,886 |
| 2023-09-06 | 2023-09-04 | 13.983 | 234,322 | +9,225 | 0.01% | 3,276,596 |
| 2023-09-05 | 2023-08-31 | 13.268 | 225,097 | -923 | 0.01% | 2,986,560 |
| 2023-09-04 | 2023-08-30 | 13.159 | 226,020 | -2,767 | 0.01% | 2,974,306 |
| 2023-08-30 | 2023-08-28 | 12.487 | 228,787 | +1,845 | 0.01% | 2,856,959 |
| 2023-08-25 | 2023-08-23 | 12.357 | 226,942 | -1,845 | 0.01% | 2,804,399 |
| 2023-08-22 | 2023-08-18 | 12.466 | 228,787 | -8,303 | 0.01% | 2,851,999 |
| 2023-08-21 | 2023-08-17 | 12.509 | 237,090 | -2,767 | 0.01% | 2,965,782 |
| 2023-08-18 | 2023-08-16 | 12.509 | 239,857 | -3,691 | 0.01% | 3,000,394 |
| 2023-08-17 | 2023-08-15 | 12.943 | 243,548 | +7,381 | 0.01% | 3,152,165 |
| 2023-08-16 | 2023-08-14 | 13.225 | 236,167 | -3,690 | 0.01% | 3,123,195 |
| 2023-08-15 | 2023-08-11 | 13.246 | 239,857 | -9,226 | 0.01% | 3,177,194 |
| 2023-08-14 | 2023-08-10 | 13.528 | 249,083 | +3,690 | 0.01% | 3,369,603 |
| 2023-08-11 | 2023-08-09 | 13.463 | 245,393 | -5,535 | 0.01% | 3,303,725 |
| 2023-08-10 | 2023-08-08 | 13.680 | 250,928 | +8,303 | 0.01% | 3,432,643 |
| 2023-08-09 | 2023-08-07 | 13.441 | 242,625 | +1,845 | 0.01% | 3,261,199 |
| 2023-08-08 | 2023-08-04 | 13.420 | 240,780 | +8,303 | 0.01% | 3,231,180 |
| 2023-08-04 | 2023-08-02 | 13.441 | 232,477 | +4,612 | 0.01% | 3,124,797 |
| 2023-08-03 | 2023-08-01 | 13.398 | 227,865 | +4,613 | 0.01% | 3,052,925 |
| 2023-08-02 | 2023-07-31 | 13.355 | 223,252 | -3,690 | 0.01% | 2,981,441 |
| 2023-08-01 | 2023-07-28 | 13.853 | 226,942 | -5,535 | 0.01% | 3,143,879 |
| 2023-07-31 | 2023-07-27 | 13.745 | 232,477 | -23,986 | 0.01% | 3,195,357 |
| 2023-07-28 | 2023-07-26 | 13.853 | 256,463 | +9,225 | 0.01% | 3,552,840 |
| 2023-07-27 | 2023-07-25 | 12.726 | 247,238 | +1,845 | 0.01% | 3,146,324 |
| 2023-07-26 | 2023-07-24 | 12.141 | 245,393 | -922 | 0.01% | 2,979,204 |
| 2023-07-24 | 2023-07-20 | 12.076 | 246,315 | +922 | 0.01% | 2,974,378 |
| 2023-07-19 | 2023-07-14 | 11.620 | 245,393 | +10,148 | 0.01% | 2,851,524 |
| 2023-07-18 | 2023-07-13 | 11.273 | 235,245 | +923 | 0.01% | 2,652,002 |
| 2023-07-14 | 2023-07-12 | 11.295 | 234,322 | -1,845 | 0.01% | 2,646,677 |
| 2023-07-13 | 2023-07-11 | 11.230 | 236,167 | +4,612 | 0.01% | 2,652,156 |
| 2023-07-12 | 2023-07-10 | 11.035 | 231,555 | -7,380 | 0.01% | 2,555,183 |
| 2023-07-10 | 2023-07-06 | 11.100 | 238,935 | +2,768 | 0.01% | 2,652,161 |
| 2023-07-07 | 2023-07-05 | 11.208 | 236,167 | -12,916 | 0.01% | 2,647,036 |
| 2023-07-06 | 2023-07-04 | 11.273 | 249,083 | +1,845 | 0.01% | 2,808,003 |
| 2023-07-05 | 2023-07-03 | 11.295 | 247,238 | +16,606 | 0.01% | 2,792,563 |
| 2023-07-04 | 2023-06-30 | 11.122 | 230,632 | +10,148 | 0.01% | 2,564,998 |
| 2023-06-30 | 2023-06-28 | 11.057 | 220,484 | -1,845 | 0.01% | 2,437,796 |
| 2023-06-29 | 2023-06-27 | 11.208 | 222,329 | +1,845 | 0.01% | 2,491,935 |
| 2023-06-28 | 2023-06-26 | 10.840 | 220,484 | +1,845 | 0.01% | 2,389,996 |
| 2023-06-27 | 2023-06-23 | 10.634 | 218,639 | -8,303 | 0.01% | 2,324,967 |
| 2023-06-26 | 2023-06-21 | 11.078 | 226,942 | +6,458 | 0.01% | 2,514,119 |
| 2023-06-23 | 2023-06-20 | 11.230 | 220,484 | +2,767 | 0.01% | 2,476,036 |
| 2023-06-20 | 2023-06-16 | 11.360 | 217,717 | -9,225 | 0.01% | 2,473,283 |
| 2023-06-19 | 2023-06-15 | 11.382 | 226,942 | +9,225 | 0.01% | 2,582,999 |
| 2023-06-16 | 2023-06-14 | 11.165 | 217,717 | -922 | 0.01% | 2,430,803 |
| 2023-06-15 | 2023-06-13 | 10.861 | 218,639 | +3,690 | 0.01% | 2,374,737 |
| 2023-06-06 | 2023-06-02 | 11.071 | 214,949 | +922 | 0.01% | 2,379,784 |
| 2023-06-05 | 2023-06-01 | 10.850 | 214,027 | -4,992 | 0.01% | 2,322,279 |
| 2023-06-02 | 2023-05-31 | 11.425 | 219,019 | -905 | 0.01% | 2,502,284 |
| 2023-06-01 | 2023-05-30 | 11.513 | 219,924 | -3,620 | 0.01% | 2,532,064 |
| 2023-05-29 | 2023-05-24 | 11.690 | 223,544 | -2,715 | 0.01% | 2,613,262 |
| 2023-05-25 | 2023-05-23 | 11.911 | 226,259 | +15,386 | 0.01% | 2,695,001 |
| 2023-05-23 | 2023-05-19 | 12.132 | 210,873 | +3,620 | 0.01% | 2,558,336 |
| 2023-05-22 | 2023-05-18 | 12.353 | 207,253 | +1,810 | 0.01% | 2,560,218 |
| 2023-05-18 | 2023-05-16 | 12.198 | 205,443 | -905 | 0.01% | 2,506,079 |
| 2023-05-17 | 2023-05-15 | 12.464 | 206,348 | +6,335 | 0.01% | 2,571,838 |
| 2023-05-15 | 2023-05-11 | 11.624 | 200,013 | -905 | 0.01% | 2,324,921 |
| 2023-05-11 | 2023-05-09 | 11.823 | 200,918 | +1,810 | 0.01% | 2,375,401 |
| 2023-05-10 | 2023-05-08 | 11.933 | 199,108 | -5,430 | 0.01% | 2,376,002 |
| 2023-05-08 | 2023-05-04 | 11.602 | 204,538 | -4,525 | 0.01% | 2,372,999 |
| 2023-05-05 | 2023-05-03 | 11.602 | 209,063 | -4,525 | 0.01% | 2,425,497 |
| 2023-05-04 | 2023-05-02 | 11.690 | 213,588 | -13,576 | 0.01% | 2,496,875 |
| 2023-05-03 | 2023-04-28 | 11.491 | 227,164 | -905 | 0.01% | 2,610,401 |
| 2023-05-02 | 2023-04-27 | 10.850 | 228,069 | -1,810 | 0.01% | 2,474,640 |
| 2023-04-28 | 2023-04-26 | 10.828 | 229,879 | +111,319 | 0.01% | 2,489,199 |
| 2023-04-27 | 2023-04-25 | 10.320 | 118,560 | +10,861 | 0.00% | 1,223,543 |
| 2023-04-26 | 2023-04-24 | 10.497 | 107,699 | -5,430 | 0.00% | 1,130,497 |
| 2023-04-24 | 2023-04-20 | 10.464 | 113,129 | +1,810 | 0.00% | 1,183,745 |
| 2023-04-21 | 2023-04-19 | 9.757 | 111,319 | -4,526 | 0.00% | 1,086,086 |
| 2023-04-19 | 2023-04-17 | 9.237 | 115,845 | -905 | 0.00% | 1,070,084 |
| 2023-04-18 | 2023-04-14 | 9.116 | 116,750 | -1,810 | 0.00% | 1,064,254 |
| 2023-04-13 | 2023-04-11 | 8.895 | 118,560 | -905 | 0.00% | 1,054,553 |
| 2023-04-12 | 2023-04-06 | 8.817 | 119,465 | +3,620 | 0.00% | 1,053,363 |
| 2023-04-03 | 2023-03-30 | 9.027 | 115,845 | -905 | 0.00% | 1,045,764 |
| 2023-03-30 | 2023-03-28 | 9.016 | 116,750 | -6,335 | 0.00% | 1,052,644 |
| 2023-03-29 | 2023-03-27 | 8.983 | 123,085 | -905 | 0.00% | 1,105,681 |
| 2023-03-16 | 2023-03-14 | 7.922 | 123,990 | -905 | 0.00% | 982,291 |
| 2023-03-09 | 2023-03-07 | 8.585 | 124,895 | -2,715 | 0.00% | 1,072,261 |
| 2023-03-08 | 2023-03-06 | 8.618 | 127,610 | +905 | 0.00% | 1,099,800 |
| 2023-02-23 | 2023-02-21 | 8.817 | 126,705 | +2,715 | 0.00% | 1,117,200 |
| 2023-02-22 | 2023-02-20 | 8.729 | 123,990 | +905 | 0.00% | 1,082,301 |
| 2023-02-15 | 2023-02-13 | 8.906 | 123,085 | -1,810 | 0.00% | 1,096,161 |
| 2023-02-10 | 2023-02-08 | 8.420 | 124,895 | -905 | 0.00% | 1,051,561 |
| 2023-02-08 | 2023-02-06 | 8.652 | 125,800 | -905 | 0.00% | 1,088,370 |
| 2023-02-03 | 2023-02-01 | 8.895 | 126,705 | -905 | 0.00% | 1,127,000 |
| 2023-01-31 | 2023-01-27 | 9.127 | 127,610 | +1,810 | 0.00% | 1,164,660 |
| 2023-01-26 | 2023-01-19 | 8.994 | 125,800 | +1,810 | 0.00% | 1,131,460 |
| 2023-01-16 | 2023-01-12 | 8.895 | 123,990 | -2,715 | 0.00% | 1,102,851 |
| 2023-01-12 | 2023-01-10 | 9.116 | 126,705 | -3,620 | 0.00% | 1,155,000 |
| 2023-01-11 | 2023-01-09 | 9.083 | 130,325 | +2,715 | 0.00% | 1,183,679 |
| 2023-01-06 | 2023-01-04 | 8.784 | 127,610 | +2,715 | 0.00% | 1,120,950 |
| 2023-01-05 | 2023-01-03 | 8.839 | 124,895 | +905 | 0.00% | 1,104,001 |
| 2023-01-04 | 2022-12-30 | 8.862 | 123,990 | -2,715 | 0.00% | 1,098,741 |
| 2022-12-30 | 2022-12-28 | 8.607 | 126,705 | -1,810 | 0.00% | 1,090,600 |
| 2022-12-28 | 2022-12-22 | 8.563 | 128,515 | +3,620 | 0.00% | 1,100,499 |
| 2022-12-23 | 2022-12-21 | 8.773 | 124,895 | +905 | 0.00% | 1,095,721 |
| 2022-12-19 | 2022-12-15 | 8.729 | 123,990 | -905 | 0.00% | 1,082,301 |
| 2022-12-13 | 2022-12-09 | 8.607 | 124,895 | -1,810 | 0.00% | 1,075,021 |
| 2022-12-07 | 2022-12-05 | 8.596 | 126,705 | +4,525 | 0.00% | 1,089,200 |
| 2022-12-06 | 2022-12-02 | 8.806 | 122,180 | -1,810 | 0.00% | 1,075,952 |
| 2022-12-02 | 2022-11-30 | 9.182 | 123,990 | -905 | 0.00% | 1,138,471 |
| 2022-12-01 | 2022-11-29 | 8.939 | 124,895 | -7,240 | 0.00% | 1,116,421 |
| 2022-11-30 | 2022-11-28 | 8.972 | 132,135 | +7,240 | 0.00% | 1,185,518 |
| 2022-11-29 | 2022-11-25 | 8.574 | 124,895 | +905 | 0.00% | 1,070,881 |
| 2022-11-28 | 2022-11-24 | 8.663 | 123,990 | -905 | 0.00% | 1,074,081 |
| 2022-11-25 | 2022-11-23 | 8.342 | 124,895 | -2,715 | 0.00% | 1,041,901 |
| 2022-11-24 | 2022-11-22 | 8.574 | 127,610 | +905 | 0.00% | 1,094,160 |
| 2022-11-22 | 2022-11-18 | 8.652 | 126,705 | +905 | 0.00% | 1,096,200 |
| 2022-11-18 | 2022-11-16 | 8.751 | 125,800 | -905 | 0.00% | 1,100,880 |
| 2022-11-17 | 2022-11-15 | 8.983 | 126,705 | +3,620 | 0.00% | 1,138,200 |
| 2022-11-16 | 2022-11-14 | 8.806 | 123,085 | -5,430 | 0.00% | 1,083,921 |
| 2022-11-15 | 2022-11-11 | 8.596 | 128,515 | -905 | 0.00% | 1,104,759 |
| 2022-11-14 | 2022-11-10 | 8.232 | 129,420 | -4,525 | 0.00% | 1,065,349 |
| 2022-11-11 | 2022-11-09 | 8.375 | 133,945 | -905 | 0.00% | 1,121,838 |
| 2022-11-09 | 2022-11-07 | 8.221 | 134,850 | +1,810 | 0.00% | 1,108,557 |
| 2022-11-08 | 2022-11-04 | 7.900 | 133,040 | +10,860 | 0.00% | 1,051,048 |
| 2022-11-04 | 2022-11-02 | 7.536 | 122,180 | +3,620 | 0.00% | 920,701 |
| 2022-11-03 | 2022-11-01 | 7.403 | 118,560 | +2,715 | 0.00% | 877,702 |
| 2022-11-02 | 2022-10-31 | 7.116 | 115,845 | +3,621 | 0.00% | 824,323 |
| 2022-11-01 | 2022-10-28 | 7.281 | 112,224 | -7,241 | 0.00% | 817,157 |
| 2022-10-31 | 2022-10-27 | 7.525 | 119,465 | +3,620 | 0.00% | 898,922 |
| 2022-10-27 | 2022-10-25 | 7.447 | 115,845 | +3,621 | 0.00% | 862,723 |
| 2022-10-26 | 2022-10-24 | 7.226 | 112,224 | -905 | 0.00% | 810,957 |
| 2022-10-25 | 2022-10-21 | 7.779 | 113,129 | +905 | 0.00% | 879,996 |
| 2022-10-24 | 2022-10-20 | 7.701 | 112,224 | -3,621 | 0.00% | 864,277 |
| 2022-10-21 | 2022-10-19 | 7.757 | 115,845 | -905 | 0.00% | 898,563 |
| 2022-10-20 | 2022-10-18 | 7.834 | 116,750 | +905 | 0.00% | 914,613 |
| 2022-10-18 | 2022-10-14 | 7.823 | 115,845 | -905 | 0.00% | 906,243 |
| 2022-10-14 | 2022-10-12 | 7.746 | 116,750 | +2,716 | 0.00% | 904,293 |
| 2022-10-06 | 2022-10-03 | 8.232 | 114,034 | +905 | 0.00% | 938,696 |
| 2022-10-05 | 2022-09-30 | 8.464 | 113,129 | +2,715 | 0.00% | 957,496 |
| 2022-10-03 | 2022-09-29 | 8.287 | 110,414 | -1,810 | 0.00% | 914,997 |
| 2022-09-29 | 2022-09-27 | 9.105 | 112,224 | +905 | 0.00% | 1,021,756 |
| 2022-09-28 | 2022-09-26 | 9.005 | 111,319 | +905 | 0.00% | 1,002,447 |
| 2022-09-26 | 2022-09-22 | 9.326 | 110,414 | -905 | 0.00% | 1,029,677 |
| 2022-09-22 | 2022-09-20 | 9.281 | 111,319 | -8,146 | 0.00% | 1,033,196 |
| 2022-09-20 | 2022-09-16 | 9.215 | 119,465 | -3,620 | 0.00% | 1,100,883 |
| 2022-09-16 | 2022-09-14 | 9.458 | 123,085 | +905 | 0.00% | 1,164,161 |
| 2022-09-15 | 2022-09-13 | 9.502 | 122,180 | +1,810 | 0.00% | 1,161,002 |
| 2022-09-14 | 2022-09-09 | 9.248 | 120,370 | +1,810 | 0.00% | 1,113,212 |
| 2022-09-13 | 2022-09-08 | 9.049 | 118,560 | +905 | 0.00% | 1,072,893 |
| 2022-09-09 | 2022-09-07 | 9.237 | 117,655 | +4,526 | 0.00% | 1,086,803 |
| 2022-09-08 | 2022-09-06 | 9.237 | 113,129 | +905 | 0.00% | 1,044,996 |
| 2022-09-06 | 2022-09-02 | 9.204 | 112,224 | -1,810 | 0.00% | 1,032,916 |
| 2022-09-05 | 2022-09-01 | 9.204 | 114,034 | -17,196 | 0.00% | 1,049,575 |
| 2022-09-02 | 2022-08-31 | 8.994 | 131,230 | +1,810 | 0.00% | 1,180,298 |
| 2022-08-26 | 2022-08-24 | 8.961 | 129,420 | +8,145 | 0.00% | 1,159,729 |
| 2022-08-24 | 2022-08-22 | 9.083 | 121,275 | +5,430 | 0.00% | 1,101,482 |
| 2022-08-23 | 2022-08-19 | 9.226 | 115,845 | -1,810 | 0.00% | 1,068,804 |
| 2022-08-22 | 2022-08-18 | 9.237 | 117,655 | +1,810 | 0.00% | 1,086,803 |
| 2022-08-19 | 2022-08-17 | 9.281 | 115,845 | -2,715 | 0.00% | 1,075,204 |
| 2022-08-18 | 2022-08-16 | 9.049 | 118,560 | +1,810 | 0.00% | 1,072,893 |
| 2022-08-16 | 2022-08-12 | 9.127 | 116,750 | +2,716 | 0.00% | 1,065,544 |
| 2022-08-15 | 2022-08-11 | 9.237 | 114,034 | -7,241 | 0.00% | 1,053,355 |
| 2022-08-12 | 2022-08-10 | 9.005 | 121,275 | -11,765 | 0.00% | 1,092,102 |
| 2022-08-11 | 2022-08-09 | 9.127 | 133,040 | +6,335 | 0.00% | 1,214,218 |
| 2022-08-10 | 2022-08-08 | 9.027 | 126,705 | -4,525 | 0.00% | 1,143,800 |
| 2022-08-05 | 2022-08-03 | 9.071 | 131,230 | -7,240 | 0.00% | 1,190,448 |
| 2022-08-04 | 2022-08-02 | 9.171 | 138,470 | +6,335 | 0.00% | 1,269,896 |
| 2022-08-02 | 2022-07-29 | 9.480 | 132,135 | +1,810 | 0.00% | 1,252,678 |
| 2022-08-01 | 2022-07-28 | 9.812 | 130,325 | -5,430 | 0.00% | 1,278,719 |
| 2022-07-26 | 2022-07-22 | 9.105 | 135,755 | +2,715 | 0.00% | 1,235,997 |
| 2022-07-22 | 2022-07-20 | 9.005 | 133,040 | +905 | 0.00% | 1,198,048 |
| 2022-07-21 | 2022-07-19 | 8.972 | 132,135 | -905 | 0.00% | 1,185,518 |
| 2022-07-15 | 2022-07-13 | 9.182 | 133,040 | +5,430 | 0.00% | 1,221,568 |
| 2022-07-14 | 2022-07-12 | 9.204 | 127,610 | +4,525 | 0.00% | 1,174,530 |
| 2022-07-13 | 2022-07-11 | 9.182 | 123,085 | -905 | 0.00% | 1,130,161 |
| 2022-07-12 | 2022-07-08 | 9.348 | 123,990 | -11,765 | 0.00% | 1,159,021 |
| 2022-07-08 | 2022-07-06 | 9.160 | 135,755 | -1,810 | 0.00% | 1,243,497 |
| 2022-07-06 | 2022-07-04 | 9.171 | 137,565 | +905 | 0.00% | 1,261,596 |
| 2022-07-05 | 2022-06-30 | 9.215 | 136,660 | -1,810 | 0.00% | 1,259,336 |
| 2022-06-29 | 2022-06-27 | 9.060 | 138,470 | +2,715 | 0.00% | 1,254,596 |
| 2022-06-28 | 2022-06-24 | 8.431 | 135,755 | -2,715 | 0.00% | 1,144,497 |
| 2022-06-24 | 2022-06-22 | 8.375 | 138,470 | -1,811 | 0.00% | 1,159,736 |
| 2022-06-23 | 2022-06-21 | 8.364 | 140,281 | +1,811 | 0.00% | 1,173,354 |
| 2022-06-22 | 2022-06-20 | 8.497 | 138,470 | +905 | 0.00% | 1,176,566 |
| 2022-06-20 | 2022-06-16 | 8.331 | 137,565 | -905 | 0.00% | 1,146,077 |
| 2022-06-16 | 2022-06-14 | 8.519 | 138,470 | -1,811 | 0.00% | 1,179,626 |
| 2022-06-15 | 2022-06-13 | 8.596 | 140,281 | +3,621 | 0.00% | 1,205,904 |
| 2022-06-09 | 2022-06-07 | 8.519 | 136,660 | +2,715 | 0.00% | 1,164,207 |
| 2022-06-06 | 2022-06-01 | 8.732 | 133,945 | +6,139 | 0.00% | 1,169,606 |
| 2022-05-26 | 2022-05-24 | 8.360 | 127,806 | -2,663 | 0.00% | 1,068,480 |
| 2022-05-25 | 2022-05-23 | 8.439 | 130,469 | -1,775 | 0.00% | 1,101,033 |
| 2022-05-24 | 2022-05-20 | 8.495 | 132,244 | +1,775 | 0.00% | 1,123,463 |
| 2022-05-23 | 2022-05-19 | 8.518 | 130,469 | +1,775 | 0.00% | 1,111,324 |
| 2022-05-17 | 2022-05-13 | 8.394 | 128,694 | -2,662 | 0.00% | 1,080,254 |
| 2022-05-11 | 2022-05-06 | 8.011 | 131,356 | -2,663 | 0.00% | 1,052,279 |
| 2022-05-04 | 2022-04-29 | 8.439 | 134,019 | +2,663 | 0.00% | 1,130,992 |
| 2022-04-28 | 2022-04-26 | 8.101 | 131,356 | -1,775 | 0.00% | 1,064,119 |
| 2022-04-25 | 2022-04-21 | 8.563 | 133,131 | -4,438 | 0.00% | 1,139,998 |
| 2022-04-22 | 2022-04-20 | 8.608 | 137,569 | -1,775 | 0.00% | 1,184,201 |
| 2022-04-20 | 2022-04-14 | 9.059 | 139,344 | +2,663 | 0.00% | 1,262,280 |
| 2022-04-13 | 2022-04-11 | 9.014 | 136,681 | -1,775 | 0.00% | 1,231,997 |
| 2022-04-12 | 2022-04-08 | 9.205 | 138,456 | +4,437 | 0.00% | 1,274,516 |
| 2022-04-08 | 2022-04-06 | 9.273 | 134,019 | -2,662 | 0.00% | 1,242,732 |
| 2022-04-07 | 2022-04-04 | 9.397 | 136,681 | -888 | 0.00% | 1,284,356 |
| 2022-04-06 | 2022-04-01 | 9.239 | 137,569 | +6,213 | 0.00% | 1,271,001 |
| 2022-03-31 | 2022-03-29 | 9.149 | 131,356 | +887 | 0.00% | 1,201,759 |
| 2022-03-29 | 2022-03-25 | 9.374 | 130,469 | +2,663 | 0.00% | 1,223,044 |
| 2022-03-28 | 2022-03-24 | 9.633 | 127,806 | +2,663 | 0.00% | 1,231,200 |
| 2022-03-25 | 2022-03-23 | 9.611 | 125,143 | +4,437 | 0.00% | 1,202,727 |
| 2022-03-23 | 2022-03-21 | 9.228 | 120,706 | -7,100 | 0.00% | 1,113,843 |
| 2022-03-21 | 2022-03-17 | 9.295 | 127,806 | -10,650 | 0.00% | 1,188,000 |
| 2022-03-18 | 2022-03-16 | 8.417 | 138,456 | +3,550 | 0.00% | 1,165,316 |
| 2022-03-15 | 2022-03-11 | 8.743 | 134,906 | -2,663 | 0.00% | 1,179,517 |
| 2022-03-11 | 2022-03-09 | 8.664 | 137,569 | +3,550 | 0.00% | 1,191,951 |
| 2022-03-09 | 2022-03-07 | 9.081 | 134,019 | +2,663 | 0.00% | 1,217,062 |
| 2022-03-07 | 2022-03-03 | 9.171 | 131,356 | -3,550 | 0.00% | 1,204,719 |
| 2022-03-04 | 2022-03-02 | 8.969 | 134,906 | +887 | 0.00% | 1,209,917 |
| 2022-03-03 | 2022-03-01 | 9.149 | 134,019 | +888 | 0.00% | 1,226,122 |
| 2022-03-01 | 2022-02-25 | 9.036 | 133,131 | +887 | 0.00% | 1,202,998 |
| 2022-02-28 | 2022-02-24 | 8.912 | 132,244 | -887 | 0.00% | 1,178,593 |
| 2022-02-25 | 2022-02-23 | 9.239 | 133,131 | -888 | 0.00% | 1,229,998 |
| 2022-02-24 | 2022-02-22 | 9.352 | 134,019 | +2,663 | 0.00% | 1,253,302 |
| 2022-02-11 | 2022-02-09 | 9.352 | 131,356 | +3,550 | 0.00% | 1,228,399 |
| 2022-02-10 | 2022-02-08 | 9.431 | 127,806 | -3,550 | 0.00% | 1,205,280 |
| 2022-02-09 | 2022-02-07 | 9.521 | 131,356 | -2,663 | 0.00% | 1,250,599 |
| 2022-02-08 | 2022-02-04 | 9.746 | 134,019 | +4,438 | 0.00% | 1,306,152 |
| 2022-02-07 | 2022-01-31 | 9.171 | 129,581 | +2,663 | 0.00% | 1,188,440 |
| 2022-02-04 | 2022-01-27 | 9.284 | 126,918 | -888 | 0.00% | 1,178,316 |
| 2022-01-28 | 2022-01-26 | 9.498 | 127,806 | +888 | 0.00% | 1,213,920 |
| 2022-01-27 | 2022-01-25 | 9.183 | 126,918 | +887 | 0.00% | 1,165,446 |
| 2022-01-24 | 2022-01-20 | 8.721 | 126,031 | -1,775 | 0.00% | 1,099,081 |
| 2022-01-21 | 2022-01-19 | 8.687 | 127,806 | +4,438 | 0.00% | 1,110,240 |
| 2022-01-20 | 2022-01-18 | 8.597 | 123,368 | -1,775 | 0.00% | 1,060,568 |
| 2022-01-17 | 2022-01-13 | 8.800 | 125,143 | +887 | 0.00% | 1,101,207 |
| 2022-01-14 | 2022-01-12 | 8.833 | 124,256 | -8,875 | 0.00% | 1,097,602 |
| 2022-01-13 | 2022-01-11 | 8.755 | 133,131 | +9,763 | 0.00% | 1,165,498 |
| 2022-01-12 | 2022-01-10 | 8.563 | 123,368 | +1,775 | 0.00% | 1,056,398 |
| 2022-01-11 | 2022-01-07 | 8.270 | 121,593 | +1,775 | 0.00% | 1,005,579 |
| 2022-01-10 | 2022-01-06 | 8.259 | 119,818 | -1,775 | 0.00% | 989,549 |
| 2022-01-06 | 2022-01-04 | 8.495 | 121,593 | -2,663 | 0.00% | 1,032,979 |
| 2022-01-05 | 2022-01-03 | 8.777 | 124,256 | -1,775 | 0.00% | 1,090,602 |
| 2022-01-03 | 2021-12-29 | 8.191 | 126,031 | -887 | 0.00% | 1,032,341 |
| 2021-12-30 | 2021-12-28 | 8.417 | 126,918 | -888 | 0.00% | 1,068,206 |
| 2021-12-29 | 2021-12-24 | 8.394 | 127,806 | -888 | 0.00% | 1,072,800 |
| 2021-12-28 | 2021-12-22 | 8.281 | 128,694 | +888 | 0.00% | 1,065,754 |
| 2021-12-22 | 2021-12-20 | 8.293 | 127,806 | -888 | 0.00% | 1,059,840 |
| 2021-12-16 | 2021-12-14 | 8.777 | 128,694 | -887 | 0.00% | 1,129,554 |
| 2021-12-15 | 2021-12-13 | 8.991 | 129,581 | +2,663 | 0.00% | 1,165,080 |
| 2021-12-10 | 2021-12-08 | 9.138 | 126,918 | +1,775 | 0.00% | 1,159,726 |
| 2021-12-07 | 2021-12-03 | 9.239 | 125,143 | -1,775 | 0.00% | 1,156,197 |
| 2021-12-03 | 2021-12-01 | 9.126 | 126,918 | -2,663 | 0.00% | 1,158,296 |
| 2021-12-01 | 2021-11-29 | 9.160 | 129,581 | +1,775 | 0.00% | 1,186,980 |
| 2021-11-29 | 2021-11-25 | 9.047 | 127,806 | +1,775 | 0.00% | 1,156,320 |
| 2021-11-22 | 2021-11-18 | 8.957 | 126,031 | -2,663 | 0.00% | 1,128,901 |
| 2021-11-18 | 2021-11-16 | 9.352 | 128,694 | -5,325 | 0.00% | 1,203,505 |
| 2021-11-17 | 2021-11-15 | 9.160 | 134,019 | +888 | 0.00% | 1,227,632 |
| 2021-11-15 | 2021-11-11 | 9.521 | 133,131 | +887 | 0.00% | 1,267,498 |
| 2021-11-10 | 2021-11-08 | 9.183 | 132,244 | -10,650 | 0.00% | 1,214,353 |
| 2021-11-09 | 2021-11-05 | 9.160 | 142,894 | -1,775 | 0.01% | 1,308,928 |
| 2021-11-08 | 2021-11-04 | 9.487 | 144,669 | -5,325 | 0.01% | 1,372,458 |
| 2021-11-04 | 2021-11-02 | 9.476 | 149,994 | -888 | 0.01% | 1,421,285 |
| 2021-11-03 | 2021-11-01 | 9.926 | 150,882 | -3,550 | 0.01% | 1,497,700 |
| 2021-11-02 | 2021-10-29 | 10.050 | 154,432 | -888 | 0.01% | 1,552,078 |
| 2021-11-01 | 2021-10-28 | 9.983 | 155,320 | +1,775 | 0.01% | 1,550,503 |
| 2021-10-28 | 2021-10-26 | 10.501 | 153,545 | -1,775 | 0.01% | 1,612,364 |
| 2021-10-22 | 2021-10-20 | 10.952 | 155,320 | -887 | 0.01% | 1,701,003 |
| 2021-10-21 | 2021-10-19 | 10.940 | 156,207 | -888 | 0.01% | 1,708,957 |
| 2021-10-18 | 2021-10-12 | 10.456 | 157,095 | +2,663 | 0.01% | 1,642,562 |
| 2021-10-12 | 2021-10-08 | 10.478 | 154,432 | -888 | 0.01% | 1,618,198 |
| 2021-10-08 | 2021-10-06 | 10.107 | 155,320 | -2,662 | 0.01% | 1,569,753 |
| 2021-10-07 | 2021-10-05 | 10.242 | 157,982 | -888 | 0.01% | 1,618,016 |
| 2021-10-06 | 2021-10-04 | 10.242 | 158,870 | -7,100 | 0.01% | 1,627,111 |
| 2021-10-05 | 2021-09-30 | 10.388 | 165,970 | -888 | 0.01% | 1,724,137 |
| 2021-10-04 | 2021-09-29 | 10.512 | 166,858 | +888 | 0.01% | 1,754,042 |
| 2021-09-30 | 2021-09-28 | 10.704 | 165,970 | -275,138 | 0.01% | 1,776,497 |
| 2021-09-29 | 2021-09-27 | 10.298 | 441,108 | +189,046 | 0.02% | 4,542,579 |
| 2021-09-28 | 2021-09-24 | 10.681 | 252,062 | +41,715 | 0.01% | 2,692,323 |
| 2021-09-27 | 2021-09-23 | 11.019 | 210,347 | +1,775 | 0.01% | 2,317,857 |
| 2021-09-24 | 2021-09-21 | 10.850 | 208,572 | +887 | 0.01% | 2,263,048 |
| 2021-09-23 | 2021-09-20 | 10.895 | 207,685 | -48,814 | 0.01% | 2,262,783 |
| 2021-09-21 | 2021-09-17 | 11.087 | 256,499 | +46,152 | 0.01% | 2,843,755 |
| 2021-09-20 | 2021-09-16 | 11.256 | 210,347 | -19,526 | 0.01% | 2,367,626 |
| 2021-09-17 | 2021-09-15 | 11.267 | 229,873 | -11,538 | 0.01% | 2,589,997 |
| 2021-09-16 | 2021-09-14 | 11.357 | 241,411 | -8,876 | 0.01% | 2,741,757 |
| 2021-09-15 | 2021-09-13 | 11.492 | 250,287 | -4,437 | 0.01% | 2,876,404 |
| 2021-09-14 | 2021-09-10 | 11.560 | 254,724 | +11,538 | 0.01% | 2,944,616 |
| 2021-09-13 | 2021-09-09 | 11.853 | 243,186 | +28,401 | 0.01% | 2,882,476 |
| 2021-09-10 | 2021-09-08 | 11.695 | 214,785 | -9,763 | 0.01% | 2,511,960 |
| 2021-09-09 | 2021-09-07 | 11.853 | 224,548 | +8,875 | 0.01% | 2,661,560 |
| 2021-09-08 | 2021-09-06 | 12.033 | 215,673 | +39,940 | 0.01% | 2,595,245 |
| 2021-09-06 | 2021-09-02 | 11.718 | 175,733 | +39,939 | 0.01% | 2,059,198 |
| 2021-09-03 | 2021-09-01 | 11.121 | 135,794 | +14,201 | 0.00% | 1,510,112 |
| 2021-09-02 | 2021-08-31 | 11.267 | 121,593 | +7,100 | 0.00% | 1,369,998 |
| 2021-09-01 | 2021-08-30 | 11.064 | 114,493 | +2,663 | 0.00% | 1,266,782 |
| 2021-08-31 | 2021-08-27 | 10.760 | 111,830 | +887 | 0.00% | 1,203,298 |
| 2021-08-27 | 2021-08-25 | 10.895 | 110,943 | -2,662 | 0.00% | 1,208,754 |
| 2021-08-24 | 2021-08-20 | 10.366 | 113,605 | -4,438 | 0.00% | 1,177,597 |
| 2021-08-23 | 2021-08-19 | 10.828 | 118,043 | -1,775 | 0.00% | 1,278,130 |
| 2021-08-20 | 2021-08-18 | 10.839 | 119,818 | +7,100 | 0.00% | 1,298,699 |
| 2021-08-19 | 2021-08-17 | 10.816 | 112,718 | -5,325 | 0.00% | 1,219,203 |
| 2021-08-18 | 2021-08-16 | 11.042 | 118,043 | -15,088 | 0.00% | 1,303,400 |
| 2021-08-17 | 2021-08-13 | 11.166 | 133,131 | +4,437 | 0.00% | 1,486,498 |
| 2021-08-16 | 2021-08-12 | 11.425 | 128,694 | -5,325 | 0.00% | 1,470,306 |
| 2021-08-13 | 2021-08-11 | 11.380 | 134,019 | -11,538 | 0.00% | 1,525,103 |
| 2021-08-12 | 2021-08-10 | 11.064 | 145,557 | -8,875 | 0.01% | 1,610,482 |
| 2021-08-11 | 2021-08-09 | 10.794 | 154,432 | +7,988 | 0.01% | 1,666,918 |
| 2021-08-10 | 2021-08-06 | 10.456 | 146,444 | -2,663 | 0.01% | 1,531,197 |
| 2021-08-09 | 2021-08-05 | 10.107 | 149,107 | -4,438 | 0.01% | 1,506,960 |
| 2021-08-06 | 2021-08-04 | 10.388 | 153,545 | +9,763 | 0.01% | 1,595,064 |
| 2021-08-05 | 2021-08-03 | 10.287 | 143,782 | +3,550 | 0.01% | 1,479,063 |
| 2021-08-04 | 2021-08-02 | 10.433 | 140,232 | +1,776 | 0.01% | 1,463,085 |
| 2021-08-03 | 2021-07-30 | 9.611 | 138,456 | +6,212 | 0.00% | 1,330,676 |
| 2021-08-02 | 2021-07-29 | 9.769 | 132,244 | +3,550 | 0.00% | 1,291,833 |
| 2021-07-30 | 2021-07-28 | 8.529 | 128,694 | -6,212 | 0.00% | 1,097,654 |
| 2021-07-29 | 2021-07-27 | 8.450 | 134,906 | -7,101 | 0.00% | 1,139,998 |
| 2021-07-28 | 2021-07-26 | 8.619 | 142,007 | -887 | 0.01% | 1,224,003 |
| 2021-07-27 | 2021-07-23 | 9.070 | 142,894 | +2,662 | 0.01% | 1,296,049 |
| 2021-07-23 | 2021-07-21 | 8.924 | 140,232 | +1,776 | 0.01% | 1,251,364 |
| 2021-07-22 | 2021-07-20 | 8.788 | 138,456 | -1,776 | 0.00% | 1,216,796 |
| 2021-07-21 | 2021-07-19 | 8.867 | 140,232 | +2,663 | 0.01% | 1,243,464 |
| 2021-07-20 | 2021-07-16 | 8.822 | 137,569 | +1,775 | 0.00% | 1,213,651 |
| 2021-07-12 | 2021-07-08 | 8.574 | 135,794 | -1,775 | 0.00% | 1,164,331 |
| 2021-07-09 | 2021-07-07 | 8.743 | 137,569 | +888 | 0.00% | 1,202,801 |
| 2021-07-08 | 2021-07-06 | 8.890 | 136,681 | +1,775 | 0.00% | 1,215,057 |
| 2021-07-07 | 2021-07-05 | 9.047 | 134,906 | -1,775 | 0.00% | 1,220,557 |
| 2021-06-23 | 2021-06-21 | 9.588 | 136,681 | -2,663 | 0.00% | 1,310,536 |
| 2021-06-22 | 2021-06-18 | 9.836 | 139,344 | +5,325 | 0.00% | 1,370,610 |
| 2021-06-21 | 2021-06-17 | 9.408 | 134,019 | -887 | 0.00% | 1,260,852 |
| 2021-06-18 | 2021-06-16 | 9.385 | 134,906 | -888 | 0.00% | 1,266,157 |
| 2021-06-17 | 2021-06-15 | 9.577 | 135,794 | +888 | 0.00% | 1,300,502 |
| 2021-06-16 | 2021-06-11 | 10.298 | 134,906 | -888 | 0.00% | 1,389,277 |
| 2021-06-15 | 2021-06-10 | 10.039 | 135,794 | -8,875 | 0.00% | 1,363,232 |
| 2021-06-11 | 2021-06-09 | 10.050 | 144,669 | +7,100 | 0.01% | 1,453,958 |
| 2021-06-10 | 2021-06-08 | 10.016 | 137,569 | -6,213 | 0.00% | 1,377,951 |
| 2021-06-09 | 2021-06-07 | 9.994 | 143,782 | +4,438 | 0.01% | 1,436,943 |
| 2021-06-08 | 2021-06-04 | 9.802 | 139,344 | +3,550 | 0.00% | 1,365,900 |
| 2021-06-04 | 2021-06-02 | 9.847 | 135,794 | +3,550 | 0.00% | 1,337,222 |
| 2021-06-03 | 2021-06-01 | 9.780 | 132,244 | +1,775 | 0.00% | 1,293,323 |
| 2021-06-01 | 2021-05-28 | 9.746 | 130,469 | -10,650 | 0.00% | 1,271,554 |
| 2021-05-31 | 2021-05-27 | 10.411 | 141,119 | -2,663 | 0.01% | 1,469,159 |
| 2021-05-28 | 2021-05-26 | 10.966 | 143,782 | +28,402 | 0.01% | 1,576,650 |
| 2021-05-27 | 2021-05-25 | 10.622 | 115,380 | -2,562 | 0.00% | 1,225,586 |
| 2021-05-26 | 2021-05-24 | 10.347 | 117,942 | +1,747 | 0.00% | 1,220,400 |
| 2021-05-25 | 2021-05-21 | 10.267 | 116,195 | +1,748 | 0.00% | 1,193,013 |
| 2021-05-24 | 2021-05-20 | 10.153 | 114,447 | +873 | 0.00% | 1,161,965 |
| 2021-05-21 | 2021-05-18 | 10.084 | 113,574 | +5,242 | 0.00% | 1,145,302 |
| 2021-05-20 | 2021-05-17 | 9.844 | 108,332 | -8,736 | 0.00% | 1,066,401 |
| 2021-05-18 | 2021-05-14 | 9.752 | 117,068 | +3,494 | 0.00% | 1,141,676 |
| 2021-05-17 | 2021-05-13 | 9.787 | 113,574 | -1,747 | 0.00% | 1,111,502 |
| 2021-05-14 | 2021-05-12 | 9.890 | 115,321 | -6,989 | 0.00% | 1,140,479 |
| 2021-05-13 | 2021-05-11 | 10.794 | 122,310 | -11,358 | 0.00% | 1,320,197 |
| 2021-05-12 | 2021-05-10 | 11.698 | 133,668 | -9,610 | 0.00% | 1,563,664 |
| 2021-05-11 | 2021-05-07 | 11.446 | 143,278 | -6,989 | 0.01% | 1,640,003 |
| 2021-05-10 | 2021-05-06 | 11.561 | 150,267 | +17,473 | 0.01% | 1,737,201 |
| 2021-05-07 | 2021-05-05 | 11.675 | 132,794 | -2,621 | 0.00% | 1,550,400 |
| 2021-05-06 | 2021-05-04 | 11.813 | 135,415 | +20,968 | 0.00% | 1,599,601 |
| 2021-05-05 | 2021-05-03 | 11.023 | 114,447 | -874 | 0.00% | 1,261,525 |
| 2021-05-04 | 2021-04-30 | 10.794 | 115,321 | -3,495 | 0.00% | 1,244,759 |
| 2021-04-30 | 2021-04-28 | 10.691 | 118,816 | -3,494 | 0.00% | 1,270,244 |
| 2021-04-28 | 2021-04-26 | 10.771 | 122,310 | -9,610 | 0.00% | 1,317,397 |
| 2021-04-27 | 2021-04-23 | 11.023 | 131,920 | +17,473 | 0.00% | 1,454,126 |
| 2021-04-23 | 2021-04-21 | 10.645 | 114,447 | +873 | 0.00% | 1,218,295 |
| 2021-04-22 | 2021-04-20 | 10.908 | 113,574 | -3,494 | 0.00% | 1,238,902 |
| 2021-04-21 | 2021-04-19 | 11.023 | 117,068 | +6,115 | 0.00% | 1,290,416 |
| 2021-04-19 | 2021-04-15 | 10.508 | 110,953 | -1,747 | 0.00% | 1,165,861 |
| 2021-04-16 | 2021-04-14 | 10.450 | 112,700 | +1,747 | 0.00% | 1,177,768 |
| 2021-04-15 | 2021-04-13 | 10.233 | 110,953 | -874 | 0.00% | 1,135,381 |
| 2021-04-14 | 2021-04-12 | 10.267 | 111,827 | -6,989 | 0.00% | 1,148,165 |
| 2021-04-13 | 2021-04-09 | 10.977 | 118,816 | +6,116 | 0.00% | 1,304,244 |
| 2021-04-09 | 2021-04-07 | 10.840 | 112,700 | -7,863 | 0.00% | 1,221,628 |
| 2021-04-08 | 2021-04-01 | 10.817 | 120,563 | -874 | 0.00% | 1,304,100 |
| 2021-04-07 | 2021-03-31 | 10.565 | 121,437 | -13,978 | 0.00% | 1,282,974 |
| 2021-04-01 | 2021-03-30 | 10.645 | 135,415 | +3,495 | 0.00% | 1,441,501 |
| 2021-03-31 | 2021-03-29 | 10.382 | 131,920 | +8,736 | 0.00% | 1,369,567 |
| 2021-03-30 | 2021-03-26 | 9.878 | 123,184 | +2,621 | 0.00% | 1,216,831 |
| 2021-03-29 | 2021-03-25 | 9.523 | 120,563 | -8,736 | 0.00% | 1,148,160 |
| 2021-03-26 | 2021-03-24 | 9.191 | 129,299 | -18,347 | 0.00% | 1,188,436 |
| 2021-03-25 | 2021-03-23 | 10.096 | 147,646 | -2,621 | 0.01% | 1,490,581 |
| 2021-03-24 | 2021-03-22 | 10.244 | 150,267 | +39,751 | 0.01% | 1,539,401 |
| 2021-03-23 | 2021-03-19 | 9.157 | 110,516 | -874 | 0.00% | 1,012,000 |
| 2021-03-22 | 2021-03-18 | 9.432 | 111,390 | -3,494 | 0.00% | 1,050,603 |
| 2021-03-19 | 2021-03-17 | 9.088 | 114,884 | -874 | 0.00% | 1,044,108 |
| 2021-03-17 | 2021-03-15 | 8.940 | 115,758 | +1,747 | 0.00% | 1,034,826 |
| 2021-03-16 | 2021-03-12 | 9.249 | 114,011 | +7,863 | 0.00% | 1,054,443 |
| 2021-03-15 | 2021-03-11 | 8.837 | 106,148 | +4,368 | 0.00% | 937,982 |
| 2021-03-12 | 2021-03-10 | 8.424 | 101,780 | +1,748 | 0.00% | 857,443 |
| 2021-03-11 | 2021-03-09 | 8.356 | 100,032 | -14,852 | 0.00% | 835,847 |
| 2021-03-10 | 2021-03-08 | 8.619 | 114,884 | -10,484 | 0.00% | 990,193 |
| 2021-03-09 | 2021-03-05 | 9.329 | 125,368 | -18,347 | 0.00% | 1,169,525 |
| 2021-03-08 | 2021-03-04 | 10.244 | 143,715 | +35,820 | 0.01% | 1,472,280 |
| 2021-03-05 | 2021-03-03 | 11.309 | 107,895 | +37,567 | 0.00% | 1,220,179 |
| 2021-03-04 | 2021-03-02 | 10.382 | 70,328 | +3,494 | 0.00% | 730,131 |
| 2021-03-03 | 2021-03-01 | 10.187 | 66,834 | +6,989 | 0.00% | 680,852 |
| 2021-03-02 | 2021-02-26 | 9.958 | 59,845 | -2,621 | 0.00% | 595,953 |
| 2021-03-01 | 2021-02-25 | 10.176 | 62,466 | -1,747 | 0.00% | 635,639 |
| 2021-02-26 | 2021-02-24 | 10.061 | 64,213 | -7,863 | 0.00% | 646,066 |
| 2021-02-25 | 2021-02-23 | 10.416 | 72,076 | -11,357 | 0.00% | 750,753 |
| 2021-02-24 | 2021-02-22 | 10.119 | 83,433 | +8,736 | 0.00% | 844,219 |
| 2021-02-23 | 2021-02-19 | 10.450 | 74,697 | -8,736 | 0.00% | 780,619 |
| 2021-02-22 | 2021-02-18 | 10.359 | 83,433 | +25,336 | 0.00% | 864,274 |
| 2021-02-18 | 2021-02-16 | 10.473 | 58,097 | -26,210 | 0.00% | 608,471 |
| 2021-02-17 | 2021-02-11 | 10.164 | 84,307 | +34,072 | 0.00% | 856,923 |
| 2021-02-16 | 2021-02-09 | 8.940 | 50,235 | -1,747 | 0.00% | 449,079 |
| 2021-02-10 | 2021-02-08 | 9.008 | 51,982 | -15,725 | 0.00% | 468,266 |
| 2021-02-09 | 2021-02-05 | 7.818 | 67,707 | -22,715 | 0.00% | 529,321 |
| 2021-02-08 | 2021-02-04 | 7.887 | 90,422 | -6,116 | 0.00% | 713,113 |
| 2021-02-04 | 2021-02-02 | 7.806 | 96,538 | -1,747 | 0.00% | 753,612 |
| 2021-02-03 | 2021-02-01 | 7.520 | 98,285 | +6,115 | 0.00% | 739,125 |
| 2021-02-02 | 2021-01-29 | 7.394 | 92,170 | -2,620 | 0.00% | 681,534 |
| 2021-02-01 | 2021-01-28 | 7.268 | 94,790 | -4,369 | 0.00% | 688,972 |
| 2021-01-29 | 2021-01-27 | 7.703 | 99,159 | -9,610 | 0.00% | 763,858 |
| 2021-01-28 | 2021-01-26 | 7.417 | 108,769 | -3,494 | 0.00% | 806,762 |
| 2021-01-27 | 2021-01-25 | 7.806 | 112,263 | +23,588 | 0.00% | 876,367 |
| 2021-01-26 | 2021-01-22 | 7.749 | 88,675 | +15,726 | 0.00% | 687,156 |
| 2021-01-25 | 2021-01-21 | 7.692 | 72,949 | +25,335 | 0.00% | 561,117 |
| 2021-01-22 | 2021-01-20 | 7.749 | 47,614 | -1,747 | 0.00% | 368,968 |
| 2021-01-21 | 2021-01-19 | 7.749 | 49,361 | +874 | 0.00% | 382,506 |
| 2021-01-20 | 2021-01-18 | 7.417 | 48,487 | -4,368 | 0.00% | 359,638 |
| 2021-01-19 | 2021-01-15 | 7.383 | 52,855 | +3,931 | 0.00% | 390,221 |
| 2021-01-18 | 2021-01-14 | 7.543 | 48,924 | +874 | 0.00% | 369,039 |
| 2021-01-15 | 2021-01-13 | 7.669 | 48,050 | -3,495 | 0.00% | 368,497 |
| 2021-01-14 | 2021-01-12 | 7.394 | 51,545 | -6,116 | 0.00% | 381,140 |
| 2021-01-13 | 2021-01-11 | 7.440 | 57,661 | +6,990 | 0.00% | 429,003 |
| 2021-01-12 | 2021-01-08 | 7.039 | 50,671 | -1,748 | 0.00% | 356,697 |
| 2021-01-11 | 2021-01-07 | 6.845 | 52,419 | +6,989 | 0.00% | 358,802 |
| 2021-01-08 | 2021-01-06 | 6.902 | 45,430 | +1,748 | 0.00% | 313,563 |
| 2021-01-07 | 2021-01-05 | 6.879 | 43,682 | -3,495 | 0.00% | 300,498 |
| 2021-01-06 | 2021-01-04 | 6.719 | 47,177 | -1,747 | 0.00% | 316,981 |
| 2021-01-05 | 2020-12-31 | 6.639 | 48,924 | +1,747 | 0.00% | 324,799 |
| 2021-01-04 | 2020-12-29 | 6.273 | 47,177 | +874 | 0.00% | 295,921 |
| 2020-12-30 | 2020-12-28 | 6.330 | 46,303 | +6,115 | 0.00% | 293,089 |
| 2020-12-29 | 2020-12-24 | 5.986 | 40,188 | -9,610 | 0.00% | 240,582 |
| 2020-12-28 | 2020-12-22 | 6.044 | 49,798 | -13,104 | 0.00% | 300,962 |
| 2020-12-23 | 2020-12-21 | 6.192 | 62,902 | -10,484 | 0.00% | 389,517 |
| 2020-12-22 | 2020-12-18 | 6.044 | 73,386 | -27,083 | 0.00% | 443,519 |
| 2020-12-21 | 2020-12-17 | 5.757 | 100,469 | -5,242 | 0.00% | 578,449 |
| 2020-12-18 | 2020-12-16 | 5.403 | 105,711 | +874 | 0.00% | 571,120 |
| 2020-12-17 | 2020-12-15 | 5.391 | 104,837 | -19,221 | 0.00% | 565,198 |
| 2020-12-16 | 2020-12-14 | 5.220 | 124,058 | +19,221 | 0.00% | 647,522 |
| 2020-12-15 | 2020-12-11 | 5.185 | 104,837 | -8,737 | 0.00% | 543,598 |
| 2020-12-14 | 2020-12-10 | 5.231 | 113,574 | -3,494 | 0.00% | 594,101 |
| 2020-12-11 | 2020-12-09 | 5.242 | 117,068 | +4,368 | 0.00% | 613,718 |
| 2020-12-09 | 2020-12-07 | 5.162 | 112,700 | +2,621 | 0.00% | 581,789 |
| 2020-12-08 | 2020-12-04 | 5.162 | 110,079 | +10,484 | 0.00% | 568,259 |
| 2020-12-07 | 2020-12-03 | 5.025 | 99,595 | -3,495 | 0.00% | 500,458 |
| 2020-12-04 | 2020-12-02 | 5.162 | 103,090 | +26,209 | 0.00% | 532,180 |
| 2020-12-02 | 2020-11-30 | 5.151 | 76,881 | +874 | 0.00% | 396,001 |
| 2020-11-30 | 2020-11-26 | 5.185 | 76,007 | +8,736 | 0.00% | 394,110 |
| 2020-11-27 | 2020-11-25 | 5.151 | 67,271 | -14,852 | 0.00% | 346,502 |
| 2020-11-26 | 2020-11-24 | 5.426 | 82,123 | +8,737 | 0.00% | 445,562 |
| 2020-11-25 | 2020-11-23 | 5.368 | 73,386 | +17,473 | 0.00% | 393,959 |
| 2020-11-24 | 2020-11-20 | 4.933 | 55,913 | -11,358 | 0.00% | 275,839 |
| 2020-11-23 | 2020-11-19 | 4.819 | 67,271 | -3,494 | 0.00% | 324,172 |
| 2020-11-20 | 2020-11-18 | 4.899 | 70,765 | +873 | 0.00% | 346,679 |
| 2020-11-19 | 2020-11-17 | 4.807 | 69,892 | -8,736 | 0.00% | 336,002 |
| 2020-11-18 | 2020-11-16 | 4.750 | 78,628 | +874 | 0.00% | 373,500 |
| 2020-11-17 | 2020-11-13 | 4.796 | 77,754 | +22,714 | 0.00% | 372,908 |
| 2020-11-16 | 2020-11-12 | 4.830 | 55,040 | -5,241 | 0.00% | 265,862 |
| 2020-11-13 | 2020-11-11 | 4.888 | 60,281 | +5,241 | 0.00% | 294,628 |
| 2020-11-12 | 2020-11-10 | 4.945 | 55,040 | -43,682 | 0.00% | 272,162 |
| 2020-11-11 | 2020-11-09 | 4.922 | 98,722 | +37,567 | 0.00% | 485,901 |
| 2020-11-10 | 2020-11-06 | 4.968 | 61,155 | +10,484 | 0.00% | 303,799 |
| 2020-11-09 | 2020-11-05 | 5.071 | 50,671 | -2,621 | 0.00% | 256,938 |
| 2020-11-05 | 2020-11-03 | 4.922 | 53,292 | -4,369 | 0.00% | 262,298 |
| 2020-11-04 | 2020-11-02 | 4.933 | 57,661 | +4,369 | 0.00% | 284,462 |
| 2020-10-30 | 2020-10-28 | 4.945 | 53,292 | -2,621 | 0.00% | 263,518 |
| 2020-10-29 | 2020-10-27 | 4.922 | 55,913 | +2,621 | 0.00% | 275,199 |
| 2020-10-28 | 2020-10-23 | 5.151 | 53,292 | +3,494 | 0.00% | 274,498 |
| 2020-10-21 | 2020-10-19 | 5.311 | 49,798 | -4,368 | 0.00% | 264,481 |
| 2020-10-19 | 2020-10-15 | 5.391 | 54,166 | -2,621 | 0.00% | 292,020 |
| 2020-10-16 | 2020-10-14 | 5.506 | 56,787 | -1,747 | 0.00% | 312,651 |
| 2020-10-14 | 2020-10-09 | 5.414 | 58,534 | -11,358 | 0.00% | 316,909 |
| 2020-10-12 | 2020-10-08 | 5.483 | 69,892 | +8,737 | 0.00% | 383,202 |
| 2020-10-09 | 2020-10-07 | 5.220 | 61,155 | -874 | 0.00% | 319,199 |
| 2020-10-07 | 2020-10-05 | 5.059 | 62,029 | +874 | 0.00% | 313,821 |
| 2020-10-06 | 2020-09-30 | 5.208 | 61,155 | +2,621 | 0.00% | 318,499 |
| 2020-09-28 | 2020-09-24 | 4.888 | 58,534 | -17,473 | 0.00% | 286,089 |
| 2020-09-24 | 2020-09-22 | 4.922 | 76,007 | -8,737 | 0.00% | 374,100 |
| 2020-09-23 | 2020-09-21 | 5.151 | 84,744 | +6,116 | 0.00% | 436,502 |
| 2020-09-21 | 2020-09-17 | 5.277 | 78,628 | +8,736 | 0.00% | 414,900 |
| 2020-09-16 | 2020-09-14 | 5.242 | 69,892 | +1,748 | 0.00% | 366,402 |
| 2020-09-11 | 2020-09-09 | 5.048 | 68,144 | -10,484 | 0.00% | 343,979 |
| 2020-09-10 | 2020-09-08 | 5.002 | 78,628 | -15,726 | 0.00% | 393,300 |
| 2020-09-09 | 2020-09-07 | 5.162 | 94,354 | +46,304 | 0.00% | 487,082 |
| 2020-09-08 | 2020-09-04 | 5.048 | 48,050 | -874 | 0.00% | 242,548 |
| 2020-09-04 | 2020-09-02 | 4.968 | 48,924 | +6,115 | 0.00% | 243,040 |
| 2020-09-03 | 2020-09-01 | 4.922 | 42,809 | +11,358 | 0.00% | 210,702 |
| 2020-09-02 | 2020-08-31 | 4.933 | 31,451 | -15,726 | 0.00% | 155,159 |
| 2020-09-01 | 2020-08-28 | 4.670 | 47,177 | -47,177 | 0.00% | 220,321 |
| 2020-08-28 | 2020-08-26 | 4.498 | 94,354 | -43,682 | 0.00% | 424,442 |
| 2020-08-27 | 2020-08-25 | 4.418 | 138,036 | +16,599 | 0.01% | 609,881 |
| 2020-08-26 | 2020-08-24 | 4.487 | 121,437 | +2,621 | 0.00% | 544,882 |
| 2020-08-21 | 2020-08-19 | 4.327 | 118,816 | +24,462 | 0.00% | 514,081 |
| 2020-08-20 | 2020-08-18 | 4.476 | 94,354 | +35,820 | 0.00% | 422,282 |
| 2020-08-18 | 2020-08-14 | 4.579 | 58,534 | +5,242 | 0.00% | 267,999 |
| 2020-08-17 | 2020-08-13 | 4.601 | 53,292 | -2,621 | 0.00% | 245,219 |
| 2020-08-14 | 2020-08-12 | 4.682 | 55,913 | +24,462 | 0.00% | 261,759 |
| 2020-08-13 | 2020-08-11 | 4.601 | 31,451 | -48,051 | 0.00% | 144,719 |
| 2020-08-11 | 2020-08-07 | 4.476 | 79,502 | -7,862 | 0.00% | 355,812 |
| 2020-08-10 | 2020-08-06 | 4.453 | 87,364 | +34,945 | 0.00% | 388,998 |
| 2020-08-07 | 2020-08-05 | 4.601 | 52,419 | +4,369 | 0.00% | 241,201 |
| 2020-08-06 | 2020-08-04 | 4.647 | 48,050 | +873 | 0.00% | 223,298 |
| 2020-08-05 | 2020-08-03 | 4.659 | 47,177 | -4,368 | 0.00% | 219,781 |
| 2020-08-04 | 2020-07-31 | 4.636 | 51,545 | +17,473 | 0.00% | 238,950 |
| 2020-08-03 | 2020-07-30 | 4.750 | 34,072 | -45,430 | 0.00% | 161,849 |
| 2020-07-31 | 2020-07-29 | 4.739 | 79,502 | +1,748 | 0.00% | 376,742 |
| 2020-07-30 | 2020-07-28 | 4.624 | 77,754 | +3,494 | 0.00% | 359,558 |
| 2020-07-29 | 2020-07-27 | 4.567 | 74,260 | -8,736 | 0.00% | 339,151 |
| 2020-07-28 | 2020-07-24 | 4.487 | 82,996 | +873 | 0.00% | 372,399 |
| 2020-07-24 | 2020-07-22 | 4.613 | 82,123 | +20,968 | 0.00% | 378,822 |
| 2020-07-23 | 2020-07-21 | 4.888 | 61,155 | -132,794 | 0.00% | 298,899 |
| 2020-07-22 | 2020-07-20 | 4.796 | 193,949 | +80,375 | 0.01% | 930,180 |
| 2020-07-21 | 2020-07-17 | 4.601 | 113,574 | -52,418 | 0.00% | 522,601 |
| 2020-07-20 | 2020-07-16 | 4.372 | 165,992 | -33,199 | 0.01% | 725,798 |
| 2020-07-17 | 2020-07-15 | 4.258 | 199,191 | +17,473 | 0.01% | 848,160 |
| 2020-07-16 | 2020-07-14 | 4.281 | 181,718 | -7,863 | 0.01% | 777,920 |
| 2020-07-15 | 2020-07-13 | 4.430 | 189,581 | +30,578 | 0.01% | 839,791 |
| 2020-07-14 | 2020-07-10 | 4.224 | 159,003 | +44,556 | 0.01% | 671,579 |
| 2020-07-13 | 2020-07-09 | 4.407 | 114,447 | +43,682 | 0.00% | 504,348 |
| 2020-07-09 | 2020-07-07 | 4.544 | 70,765 | -22,715 | 0.00% | 321,569 |
| 2020-07-08 | 2020-07-06 | 4.590 | 93,480 | -26,209 | 0.00% | 429,070 |
| 2020-07-06 | 2020-07-02 | 4.533 | 119,689 | -32,325 | 0.00% | 542,519 |
| 2020-07-02 | 2020-06-29 | 4.029 | 152,014 | +873 | 0.01% | 612,479 |
| 2020-06-30 | 2020-06-26 | 4.029 | 151,141 | +874 | 0.01% | 608,962 |
| 2020-06-24 | 2020-06-22 | 4.098 | 150,267 | +23,589 | 0.01% | 615,761 |
| 2020-06-23 | 2020-06-19 | 4.166 | 126,678 | +26,209 | 0.00% | 527,798 |
| 2020-06-17 | 2020-06-15 | 4.121 | 100,469 | +7,863 | 0.00% | 413,999 |
| 2020-06-16 | 2020-06-12 | 4.235 | 92,606 | +9,610 | 0.00% | 392,199 |
| 2020-06-15 | 2020-06-11 | 4.235 | 82,996 | +2,621 | 0.00% | 351,499 |
| 2020-06-12 | 2020-06-10 | 4.315 | 80,375 | +58,534 | 0.00% | 346,839 |
| 2020-06-11 | 2020-06-09 | 4.395 | 21,841 | -43,682 | 0.00% | 95,999 |
| 2020-06-10 | 2020-06-08 | 4.350 | 65,523 | +9,610 | 0.00% | 284,998 |
| 2020-06-08 | 2020-06-04 | 4.372 | 55,913 | +16,599 | 0.00% | 244,479 |
| 2020-06-05 | 2020-06-03 | 4.327 | 39,314 | +10,484 | 0.00% | 170,100 |
| 2020-06-04 | 2020-06-02 | 4.350 | 28,830 | -14,852 | 0.00% | 125,399 |
| 2020-06-03 | 2020-06-01 | 4.350 | 43,682 | +17,473 | 0.00% | 189,999 |
| 2020-06-02 | 2020-05-29 | 4.315 | 26,209 | +873 | 0.00% | 113,099 |
| 2020-06-01 | 2020-05-28 | 4.327 | 25,336 | -9,610 | 0.00% | 109,621 |
| 2020-05-28 | 2020-05-26 | 4.609 | 34,946 | +18,868 | 0.00% | 161,060 |
| 2020-05-27 | 2020-05-25 | 4.668 | 16,078 | +846 | 0.00% | 75,051 |
| 2020-05-26 | 2020-05-22 | 4.692 | 15,232 | +847 | 0.00% | 71,462 |
| 2020-05-22 | 2020-05-20 | 4.904 | 14,385 | -847 | 0.00% | 70,548 |
| 2020-05-19 | 2020-05-15 | 4.751 | 15,232 | +847 | 0.00% | 72,362 |
| 2020-05-14 | 2020-05-12 | 4.904 | 14,385 | -847 | 0.00% | 70,548 |
| 2020-05-13 | 2020-05-11 | 4.963 | 15,232 | -6,769 | 0.00% | 75,602 |
| 2020-05-11 | 2020-05-07 | 4.857 | 22,001 | -3,385 | 0.00% | 106,859 |
| 2020-05-08 | 2020-05-06 | 4.786 | 25,386 | +4,231 | 0.00% | 121,500 |
| 2020-05-07 | 2020-05-05 | 4.632 | 21,155 | -2,539 | 0.00% | 98,000 |
| 2020-05-06 | 2020-05-04 | 4.609 | 23,694 | +2,539 | 0.00% | 109,202 |
| 2020-05-05 | 2020-04-29 | 4.869 | 21,155 | +3,385 | 0.00% | 103,000 |
| 2020-04-29 | 2020-04-27 | 4.857 | 17,770 | -3,385 | 0.00% | 86,309 |
| 2020-04-28 | 2020-04-24 | 4.810 | 21,155 | +3,385 | 0.00% | 101,750 |
| 2020-04-27 | 2020-04-23 | 4.952 | 17,770 | -9,308 | 0.00% | 87,989 |
| 2020-04-24 | 2020-04-22 | 4.857 | 27,078 | -10,155 | 0.00% | 131,518 |
| 2020-04-23 | 2020-04-21 | 4.786 | 37,233 | +1,693 | 0.00% | 178,201 |
| 2020-04-21 | 2020-04-17 | 5.011 | 35,540 | -14,386 | 0.00% | 178,078 |
| 2020-04-20 | 2020-04-16 | 4.999 | 49,926 | +5,924 | 0.00% | 249,571 |
| 2020-04-17 | 2020-04-15 | 5.105 | 44,002 | -16,078 | 0.00% | 224,638 |
| 2020-04-16 | 2020-04-14 | 5.093 | 60,080 | +21,155 | 0.00% | 306,009 |
| 2020-04-15 | 2020-04-09 | 4.869 | 38,925 | +10,154 | 0.00% | 189,519 |
| 2020-04-14 | 2020-04-08 | 4.822 | 28,771 | -5,923 | 0.00% | 138,721 |
| 2020-04-08 | 2020-04-06 | 4.467 | 34,694 | -83,774 | 0.00% | 154,979 |
| 2020-04-07 | 2020-04-03 | 4.467 | 118,468 | +98,159 | 0.00% | 529,200 |
| 2020-04-06 | 2020-04-02 | 4.609 | 20,309 | -1,692 | 0.00% | 93,601 |
| 2020-04-03 | 2020-04-01 | 4.656 | 22,001 | +3,385 | 0.00% | 102,439 |
| 2020-04-02 | 2020-03-31 | 4.904 | 18,616 | -10,155 | 0.00% | 91,298 |
| 2020-04-01 | 2020-03-30 | 4.668 | 28,771 | +1,693 | 0.00% | 134,301 |
| 2020-03-31 | 2020-03-27 | 4.668 | 27,078 | -7,616 | 0.00% | 126,398 |
| 2020-03-30 | 2020-03-26 | 4.550 | 34,694 | +846 | 0.00% | 157,849 |
| 2020-03-27 | 2020-03-25 | 4.798 | 33,848 | -35,540 | 0.00% | 162,400 |
| 2020-03-26 | 2020-03-24 | 4.420 | 69,388 | -847 | 0.00% | 306,678 |
| 2020-03-25 | 2020-03-23 | 4.254 | 70,235 | -6,769 | 0.00% | 298,802 |
| 2020-03-24 | 2020-03-20 | 4.632 | 77,004 | +51,618 | 0.00% | 356,719 |
| 2020-03-23 | 2020-03-19 | 4.502 | 25,386 | -11,001 | 0.00% | 114,300 |
| 2020-03-20 | 2020-03-18 | 4.526 | 36,387 | +14,386 | 0.00% | 164,692 |
| 2020-03-19 | 2020-03-17 | 4.833 | 22,001 | -8,462 | 0.00% | 106,339 |
| 2020-03-18 | 2020-03-16 | 4.881 | 30,463 | +15,231 | 0.00% | 148,679 |
| 2020-03-12 | 2020-03-10 | 5.720 | 15,232 | -2,538 | 0.00% | 87,122 |
| 2020-03-11 | 2020-03-09 | 5.802 | 17,770 | -10,155 | 0.00% | 103,109 |
| 2020-03-10 | 2020-03-06 | 6.121 | 27,925 | -5,923 | 0.00% | 170,942 |
| 2020-03-09 | 2020-03-05 | 6.133 | 33,848 | +2,539 | 0.00% | 207,600 |
| 2020-03-06 | 2020-03-04 | 6.074 | 31,309 | +14,385 | 0.00% | 190,178 |
| 2020-03-05 | 2020-03-03 | 5.968 | 16,924 | -7,616 | 0.00% | 101,000 |
| 2020-03-04 | 2020-03-02 | 5.909 | 24,540 | +846 | 0.00% | 145,001 |
| 2020-02-28 | 2020-02-26 | 5.602 | 23,694 | +847 | 0.00% | 132,722 |
| 2020-02-27 | 2020-02-25 | 5.436 | 22,847 | -1,693 | 0.00% | 124,198 |
| 2020-02-25 | 2020-02-21 | 5.649 | 24,540 | -2,538 | 0.00% | 138,621 |
| 2020-02-24 | 2020-02-20 | 5.732 | 27,078 | +7,615 | 0.00% | 155,198 |
| 2020-02-21 | 2020-02-19 | 5.708 | 19,463 | +5,078 | 0.00% | 111,092 |
| 2020-02-19 | 2020-02-17 | 5.554 | 14,385 | -21,155 | 0.00% | 79,898 |
| 2020-02-14 | 2020-02-12 | 5.365 | 35,540 | +21,155 | 0.00% | 190,678 |
| 2020-02-13 | 2020-02-11 | 5.259 | 14,385 | +8,462 | 0.00% | 75,648 |
| 2020-02-12 | 2020-02-10 | 5.306 | 5,923 | +2,538 | 0.00% | 31,428 |
| 2020-02-11 | 2020-02-07 | 5.046 | 3,385 | -2,538 | 0.00% | 17,081 |
| 2020-02-10 | 2020-02-06 | 5.011 | 5,923 | +2,538 | 0.00% | 29,678 |
| 2020-02-03 | 2020-01-30 | 4.514 | 3,385 | -6,769 | 0.00% | 15,281 |
| 2020-01-22 | 2020-01-20 | 5.401 | 10,154 | -1,693 | 0.00% | 54,838 |
| 2020-01-21 | 2020-01-17 | 5.460 | 11,847 | -1,692 | 0.00% | 64,681 |
| 2020-01-17 | 2020-01-15 | 5.483 | 13,539 | +5,077 | 0.00% | 74,239 |
| 2020-01-16 | 2020-01-14 | 5.507 | 8,462 | -5,077 | 0.00% | 46,600 |
| 2020-01-15 | 2020-01-13 | 5.554 | 13,539 | -846 | 0.00% | 75,199 |
| 2020-01-14 | 2020-01-10 | 5.542 | 14,385 | -26,233 | 0.00% | 79,728 |
| 2020-01-09 | 2020-01-07 | 5.472 | 40,618 | +847 | 0.00% | 222,242 |
| 2020-01-08 | 2020-01-06 | 5.412 | 39,771 | -5,078 | 0.00% | 215,258 |
| 2020-01-07 | 2020-01-03 | 5.507 | 44,849 | -29,617 | 0.00% | 246,982 |
| 2020-01-06 | 2020-01-02 | 5.271 | 74,466 | -846 | 0.00% | 392,482 |
| 2020-01-03 | 2019-12-31 | 5.034 | 75,312 | -17,770 | 0.00% | 379,141 |
| 2020-01-02 | 2019-12-27 | 4.963 | 93,082 | -9,308 | 0.00% | 462,000 |
| 2019-12-30 | 2019-12-24 | 4.916 | 102,390 | +27,924 | 0.00% | 503,359 |
| 2019-12-27 | 2019-12-20 | 4.892 | 74,466 | +847 | 0.00% | 364,322 |
| 2019-12-23 | 2019-12-19 | 4.999 | 73,619 | +1,692 | 0.00% | 368,008 |
| 2019-12-20 | 2019-12-18 | 5.105 | 71,927 | +3,385 | 0.00% | 367,200 |
| 2019-12-19 | 2019-12-17 | 5.129 | 68,542 | +57,541 | 0.00% | 351,539 |
| 2019-12-18 | 2019-12-16 | 5.282 | 11,001 | +9,309 | 0.00% | 58,112 |
| 2019-12-16 | 2019-12-12 | 4.822 | 1,692 | +1,692 | 0.00% | 8,158 |
| 2019-12-03 | 2019-11-29 | 4.644 | 0 | -1,692 | ||
| 2019-12-02 | 2019-11-28 | 4.833 | 1,692 | -42,310 | 0.00% | 8,178 |
| 2019-11-26 | 2019-11-22 | 4.940 | 44,002 | -3,385 | 0.00% | 217,358 |
| 2019-11-25 | 2019-11-21 | 4.963 | 47,387 | +3,385 | 0.00% | 235,199 |
| 2019-11-22 | 2019-11-20 | 5.058 | 44,002 | -847 | 0.00% | 222,558 |
| 2019-11-21 | 2019-11-19 | 5.093 | 44,849 | +847 | 0.00% | 228,432 |
| 2019-11-19 | 2019-11-15 | 4.810 | 44,002 | -847 | 0.00% | 211,638 |
| 2019-11-15 | 2019-11-13 | 4.751 | 44,849 | -846 | 0.00% | 213,062 |
| 2019-11-14 | 2019-11-12 | 4.845 | 45,695 | -5,923 | 0.00% | 221,401 |
| 2019-11-13 | 2019-11-11 | 4.786 | 51,618 | -5,924 | 0.00% | 247,049 |
| 2019-11-12 | 2019-11-08 | 4.952 | 57,542 | +6,770 | 0.00% | 284,922 |
| 2019-11-07 | 2019-11-05 | 4.786 | 50,772 | -846 | 0.00% | 243,000 |
| 2019-11-06 | 2019-11-04 | 4.810 | 51,618 | -5,924 | 0.00% | 248,269 |
| 2019-11-05 | 2019-11-01 | 4.656 | 57,542 | +2,539 | 0.00% | 267,922 |
| 2019-11-04 | 2019-10-31 | 4.869 | 55,003 | +7,616 | 0.00% | 267,800 |
| 2019-11-01 | 2019-10-30 | 4.869 | 47,387 | -1,693 | 0.00% | 230,719 |
| 2019-10-31 | 2019-10-29 | 4.869 | 49,080 | +38,079 | 0.00% | 238,962 |
| 2019-10-30 | 2019-10-28 | 4.491 | 11,001 | -846 | 0.00% | 49,402 |
| 2019-10-28 | 2019-10-24 | 4.467 | 11,847 | -5,077 | 0.00% | 52,921 |
| 2019-10-25 | 2019-10-23 | 4.432 | 16,924 | +5,077 | 0.00% | 75,000 |
| 2019-10-24 | 2019-10-22 | 4.361 | 11,847 | -3,385 | 0.00% | 51,661 |
| 2019-10-23 | 2019-10-21 | 4.491 | 15,232 | -846 | 0.00% | 68,402 |
| 2019-10-22 | 2019-10-18 | 4.443 | 16,078 | +1,693 | 0.00% | 71,441 |
| 2019-10-21 | 2019-10-17 | 4.361 | 14,385 | +5,077 | 0.00% | 62,728 |
| 2019-10-18 | 2019-10-16 | 4.124 | 9,308 | +4,231 | 0.00% | 38,389 |
| 2019-10-16 | 2019-10-14 | 4.136 | 5,077 | +5,077 | 0.00% | 20,999 |
| 2019-10-15 | 2019-10-11 | 4.172 | 0 | -8,462 | ||
| 2019-09-19 | 2019-09-17 | 3.947 | 8,462 | -846 | 0.00% | 33,400 |
| 2019-09-10 | 2019-09-06 | 4.053 | 9,308 | -846 | 0.00% | 37,729 |
| 2019-09-09 | 2019-09-05 | 4.065 | 10,154 | +846 | 0.00% | 41,278 |
| 2019-09-06 | 2019-09-04 | 3.912 | 9,308 | -2,539 | 0.00% | 36,409 |
| 2019-08-30 | 2019-08-28 | 3.758 | 11,847 | -5,077 | 0.00% | 44,521 |
| 2019-08-29 | 2019-08-27 | 4.030 | 16,924 | -12,693 | 0.00% | 68,200 |
| 2019-08-28 | 2019-08-26 | 4.089 | 29,617 | +846 | 0.00% | 121,100 |
| 2019-08-21 | 2019-08-19 | 3.510 | 28,771 | -2,538 | 0.00% | 100,981 |
| 2019-08-19 | 2019-08-15 | 3.321 | 31,309 | -847 | 0.00% | 103,969 |
| 2019-08-15 | 2019-08-13 | 3.368 | 32,156 | +2,539 | 0.00% | 108,301 |
| 2019-08-09 | 2019-08-07 | 3.451 | 29,617 | -1,692 | 0.00% | 102,200 |
| 2019-08-07 | 2019-08-05 | 3.427 | 31,309 | -847 | 0.00% | 107,299 |
| 2019-08-06 | 2019-08-02 | 3.545 | 32,156 | -6,769 | 0.00% | 114,001 |
| 2019-08-05 | 2019-08-01 | 3.628 | 38,925 | -9,308 | 0.00% | 141,219 |
| 2019-08-02 | 2019-07-31 | 3.663 | 48,233 | +5,923 | 0.00% | 176,698 |
| 2019-08-01 | 2019-07-30 | 3.746 | 42,310 | -846 | 0.00% | 158,500 |
| 2019-07-31 | 2019-07-29 | 3.782 | 43,156 | -1,693 | 0.00% | 163,199 |
| 2019-07-29 | 2019-07-25 | 3.853 | 44,849 | -1,692 | 0.00% | 172,781 |
| 2019-07-26 | 2019-07-24 | 3.912 | 46,541 | +846 | 0.00% | 182,050 |
| 2019-07-25 | 2019-07-23 | 3.983 | 45,695 | +16,924 | 0.00% | 181,981 |
| 2019-07-24 | 2019-07-22 | 3.876 | 28,771 | +1,693 | 0.00% | 111,521 |
| 2019-07-23 | 2019-07-19 | 3.782 | 27,078 | +1,692 | 0.00% | 102,398 |
| 2019-07-19 | 2019-07-17 | 3.711 | 25,386 | +5,077 | 0.00% | 94,200 |
| 2019-07-18 | 2019-07-16 | 3.746 | 20,309 | +5,924 | 0.00% | 76,081 |
| 2019-07-17 | 2019-07-15 | 3.687 | 14,385 | +846 | 0.00% | 53,039 |
| 2019-07-16 | 2019-07-12 | 3.711 | 13,539 | +2,538 | 0.00% | 50,239 |
| 2019-07-15 | 2019-07-11 | 3.770 | 11,001 | +6,770 | 0.00% | 41,471 |
| 2019-07-11 | 2019-07-09 | 3.581 | 4,231 | -3,385 | 0.00% | 15,150 |
| 2019-07-04 | 2019-07-02 | 3.474 | 7,616 | +3,385 | 0.00% | 26,461 |
| 2019-05-21 | 2019-05-17 | 3.640 | 4,231 | +4,231 | 0.00% | 15,400 |
| 2019-05-08 | 2019-05-06 | 4.215 | 0 | -3,283 | ||
| 2019-05-06 | 2019-05-02 | 4.483 | 3,283 | +3,283 | 0.00% | 14,719 |
| 2019-04-12 | 2019-04-10 | 4.898 | 0 | -821 | ||
| 2019-04-03 | 2019-04-01 | 4.118 | 821 | -8,208 | 0.00% | 3,381 |
| 2019-04-02 | 2019-03-29 | 4.106 | 9,029 | +6,567 | 0.00% | 37,071 |
| 2019-03-26 | 2019-03-22 | 4.155 | 2,462 | -2,463 | 0.00% | 10,228 |
| 2019-03-21 | 2019-03-19 | 4.033 | 4,925 | -1,641 | 0.00% | 19,861 |
| 2019-03-19 | 2019-03-15 | 3.984 | 6,566 | +4,924 | 0.00% | 26,159 |
| 2019-03-05 | 2019-03-01 | 3.484 | 1,642 | -4,104 | 0.00% | 5,721 |
| 2019-03-04 | 2019-02-28 | 3.411 | 5,746 | +4,104 | 0.00% | 19,602 |
| 2019-03-01 | 2019-02-27 | 3.411 | 1,642 | -12,311 | 0.00% | 5,601 |
| 2019-02-28 | 2019-02-26 | 3.424 | 13,953 | +12,311 | 0.00% | 47,769 |
| 2019-02-11 | 2019-02-04 | 3.192 | 1,642 | -3,283 | 0.00% | 5,241 |
| 2019-01-31 | 2019-01-29 | 3.143 | 4,925 | +3,283 | 0.00% | 15,481 |
| 2018-12-03 | 2018-11-29 | 3.095 | 1,642 | -8,207 | 0.00% | 5,081 |
| 2018-09-21 | 2018-09-19 | 3.338 | 9,849 | +8,207 | 0.00% | 32,878 |
| 2018-09-14 | 2018-09-12 | 3.290 | 1,642 | -820 | 0.00% | 5,401 |
| 2018-09-03 | 2018-08-30 | 3.411 | 2,462 | -2,463 | 0.00% | 8,399 |
| 2018-08-30 | 2018-08-28 | 3.350 | 4,925 | -8,208 | 0.00% | 16,501 |
| 2018-08-29 | 2018-08-27 | 3.363 | 13,133 | -73,871 | 0.00% | 44,161 |
| 2018-08-28 | 2018-08-24 | 3.350 | 87,004 | -132,967 | 0.00% | 291,501 |
| 2018-08-20 | 2018-08-16 | 3.216 | 219,971 | -53,352 | 0.01% | 707,519 |
| 2018-08-02 | 2018-07-31 | 3.424 | 273,323 | -820 | 0.01% | 935,731 |
| 2018-07-30 | 2018-07-26 | 3.375 | 274,143 | -821 | 0.01% | 925,178 |
| 2018-07-04 | 2018-06-29 | 3.521 | 274,964 | -7,387 | 0.01% | 968,149 |
| 2018-05-25 | 2018-05-23 | 3.168 | 282,351 | +820 | 0.01% | 894,399 |
| 2018-04-24 | 2018-04-20 | 2.887 | 281,531 | +1,642 | 0.01% | 812,911 |
| 2018-04-16 | 2018-04-12 | 2.948 | 279,889 | -41,039 | 0.01% | 825,220 |
| 2018-03-05 | 2018-03-01 | 2.729 | 320,928 | -2,463 | 0.01% | 875,839 |
| 2018-03-01 | 2018-02-27 | 2.790 | 323,391 | +8,208 | 0.01% | 902,261 |
| 2018-02-28 | 2018-02-26 | 2.863 | 315,183 | +8,208 | 0.01% | 902,400 |
| 2018-02-27 | 2018-02-23 | 2.912 | 306,975 | +9,029 | 0.01% | 893,860 |
| 2018-02-20 | 2018-02-13 | 2.619 | 297,946 | +820 | 0.01% | 780,449 |
| 2018-02-09 | 2018-02-07 | 2.607 | 297,126 | +1,642 | 0.01% | 774,681 |
| 2018-02-08 | 2018-02-06 | 2.559 | 295,484 | +14,774 | 0.01% | 756,000 |
| 2018-02-07 | 2018-02-05 | 3.185 | 280,710 | -821 | 0.01% | 894,147 |
| 2018-02-06 | 2018-02-02 | 3.198 | 281,531 | +20,941 | 0.01% | 900,468 |
| 2018-02-01 | 2018-01-30 | 3.277 | 260,590 | +8,357 | 0.01% | 854,069 |
| 2018-01-31 | 2018-01-29 | 3.356 | 252,233 | +24,311 | 0.01% | 846,599 |
| 2018-01-30 | 2018-01-26 | 3.383 | 227,922 | +30,390 | 0.01% | 771,002 |
| 2018-01-29 | 2018-01-25 | 3.317 | 197,532 | -23,552 | 0.01% | 655,200 |
| 2018-01-24 | 2018-01-22 | 3.554 | 221,084 | +760 | 0.01% | 785,700 |
| 2018-01-22 | 2018-01-18 | 3.041 | 220,324 | +27,350 | 0.01% | 669,900 |
| 2018-01-19 | 2018-01-17 | 2.896 | 192,974 | +82,052 | 0.01% | 558,801 |
| 2018-01-18 | 2018-01-16 | 3.001 | 110,922 | +25,072 | 0.00% | 332,881 |
| 2018-01-17 | 2018-01-15 | 3.041 | 85,850 | +25,071 | 0.00% | 261,029 |
| 2018-01-11 | 2018-01-09 | 2.843 | 60,779 | +29,630 | 0.00% | 172,800 |
| 2018-01-10 | 2018-01-08 | 2.725 | 31,149 | +14,435 | 0.00% | 84,869 |
| 2018-01-09 | 2018-01-05 | 2.606 | 16,714 | +16,714 | 0.00% | 43,559 |
| 2017-10-30 | 2017-10-26 | 1.843 | 0 | -3,039 | ||
| 2017-10-26 | 2017-10-24 | 1.816 | 3,039 | +3,039 | 0.00% | 5,520 |
| 2015-01-14 | 2015-01-12 | 2.461 | 0 | -15,195 | ||
| 2015-01-09 | 2015-01-07 | 2.619 | 15,195 | +15,195 | 0.00% | 39,801 |
| 2009-11-27 | 2009-11-25 | 14.615 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy