History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 2,136,500 | +0 | 0.07% | 17,092,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 2,136,500 | +0 | 0.07% | 17,327,015 |
| 2025-10-10 | 2025-10-08 | 8.230 | 2,136,500 | +0 | 0.07% | 17,583,395 |
| 2025-10-09 | 2025-10-06 | 8.180 | 2,136,500 | +0 | 0.07% | 17,476,570 |
| 2025-10-08 | 2025-10-03 | 8.180 | 2,136,500 | +0 | 0.07% | 17,476,570 |
| 2025-10-06 | 2025-10-02 | 8.090 | 2,136,500 | -47,000 | 0.07% | 17,284,285 |
| 2025-10-03 | 2025-09-30 | 8.130 | 2,183,500 | -10,000 | 0.07% | 17,751,855 |
| 2025-10-02 | 2025-09-29 | 7.850 | 2,193,500 | -173,000 | 0.07% | 17,218,975 |
| 2025-09-30 | 2025-09-26 | 7.540 | 2,366,500 | -191,000 | 0.07% | 17,843,410 |
| 2025-09-26 | 2025-09-24 | 7.210 | 2,557,500 | -2,180,000 | 0.08% | 18,439,575 |
| 2025-09-25 | 2025-09-23 | 7.300 | 4,737,500 | +10,000 | 0.15% | 34,583,750 |
| 2025-09-24 | 2025-09-22 | 7.360 | 4,727,500 | +2,178,000 | 0.15% | 34,794,400 |
| 2025-09-23 | 2025-09-19 | 7.100 | 2,549,500 | +341,000 | 0.08% | 18,101,450 |
| 2025-09-19 | 2025-09-17 | 6.960 | 2,208,500 | -5,000 | 0.07% | 15,371,160 |
| 2025-09-10 | 2025-09-08 | 6.940 | 2,213,500 | -10,000 | 0.07% | 15,361,690 |
| 2025-08-28 | 2025-08-26 | 7.140 | 2,223,500 | +15,000 | 0.07% | 15,875,790 |
| 2025-08-27 | 2025-08-25 | 7.170 | 2,208,500 | -1,000 | 0.07% | 15,834,945 |
| 2025-08-26 | 2025-08-22 | 7.150 | 2,209,500 | -50,000 | 0.07% | 15,797,925 |
| 2025-08-21 | 2025-08-19 | 7.140 | 2,259,500 | -7,000 | 0.07% | 16,132,830 |
| 2025-08-20 | 2025-08-18 | 7.160 | 2,266,500 | -3,000 | 0.07% | 16,228,140 |
| 2025-08-18 | 2025-08-14 | 7.210 | 2,269,500 | +20,000 | 0.07% | 16,363,095 |
| 2025-08-15 | 2025-08-13 | 7.360 | 2,249,500 | +2,000 | 0.07% | 16,556,320 |
| 2025-08-13 | 2025-08-11 | 7.390 | 2,247,500 | -90,000 | 0.07% | 16,609,025 |
| 2025-08-12 | 2025-08-08 | 7.400 | 2,337,500 | +10,000 | 0.07% | 17,297,500 |
| 2025-08-06 | 2025-08-04 | 7.260 | 2,327,500 | +3,000 | 0.07% | 16,897,650 |
| 2025-08-01 | 2025-07-30 | 7.480 | 2,324,500 | -1,000 | 0.07% | 17,387,260 |
| 2025-07-29 | 2025-07-25 | 7.580 | 2,325,500 | +21,000 | 0.07% | 17,627,290 |
| 2025-07-28 | 2025-07-24 | 7.730 | 2,304,500 | -5,000 | 0.07% | 17,813,785 |
| 2025-07-25 | 2025-07-23 | 7.670 | 2,309,500 | +81,000 | 0.07% | 17,713,865 |
| 2025-07-24 | 2025-07-22 | 7.700 | 2,228,500 | -10,000 | 0.07% | 17,159,450 |
| 2025-07-23 | 2025-07-21 | 7.690 | 2,238,500 | +206,000 | 0.07% | 17,214,065 |
| 2025-07-10 | 2025-07-08 | 6.940 | 2,032,500 | -5,000 | 0.06% | 14,105,550 |
| 2025-07-04 | 2025-07-02 | 6.810 | 2,037,500 | -5,000 | 0.06% | 13,875,375 |
| 2025-06-26 | 2025-06-24 | 6.690 | 2,042,500 | +3,000 | 0.06% | 13,664,325 |
| 2025-06-18 | 2025-06-16 | 6.820 | 2,039,500 | -5,000 | 0.06% | 13,909,390 |
| 2025-06-17 | 2025-06-13 | 6.710 | 2,044,500 | -55,000 | 0.06% | 13,718,595 |
| 2025-06-13 | 2025-06-11 | 6.420 | 2,099,500 | +10,000 | 0.06% | 13,478,790 |
| 2025-06-11 | 2025-06-09 | 6.090 | 2,089,500 | +50,000 | 0.06% | 12,725,055 |
| 2025-06-06 | 2025-06-04 | 6.150 | 2,039,500 | -43,000 | 0.06% | 12,542,925 |
| 2025-06-04 | 2025-06-02 | 6.504 | 2,082,500 | +20,000 | 0.06% | 13,545,059 |
| 2025-06-03 | 2025-05-30 | 6.641 | 2,062,500 | +98,378 | 0.06% | 13,696,256 |
| 2025-04-23 | 2025-04-17 | 5.518 | 1,964,122 | -47,661 | 0.06% | 10,838,231 |
| 2025-04-22 | 2025-04-16 | 5.308 | 2,011,783 | -95,323 | 0.07% | 10,679,130 |
| 2025-04-15 | 2025-04-11 | 5.203 | 2,107,106 | +9,533 | 0.07% | 10,964,082 |
| 2025-04-09 | 2025-04-07 | 4.647 | 2,097,573 | -303,126 | 0.07% | 9,748,213 |
| 2025-04-07 | 2025-04-02 | 5.843 | 2,400,699 | -95,323 | 0.08% | 14,028,044 |
| 2025-03-28 | 2025-03-26 | 5.057 | 2,496,022 | +28,597 | 0.08% | 12,621,171 |
| 2025-03-18 | 2025-03-14 | 5.130 | 2,467,425 | +38,129 | 0.08% | 12,657,765 |
| 2025-02-27 | 2025-02-25 | 4.763 | 2,429,296 | +28,597 | 0.08% | 11,570,190 |
| 2025-02-21 | 2025-02-19 | 4.878 | 2,400,699 | -3,813 | 0.08% | 11,711,024 |
| 2025-02-19 | 2025-02-17 | 5.046 | 2,404,512 | +95,322 | 0.08% | 12,133,225 |
| 2025-02-18 | 2025-02-14 | 5.151 | 2,309,190 | -953 | 0.08% | 11,894,477 |
| 2025-02-17 | 2025-02-13 | 5.057 | 2,310,143 | +3,813 | 0.08% | 11,681,271 |
| 2025-01-23 | 2025-01-21 | 5.119 | 2,306,330 | -21,924 | 0.08% | 11,807,161 |
| 2025-01-22 | 2025-01-20 | 5.046 | 2,328,254 | +21,924 | 0.08% | 11,748,425 |
| 2025-01-14 | 2025-01-10 | 4.637 | 2,306,330 | +953 | 0.08% | 10,694,191 |
| 2025-01-08 | 2025-01-06 | 4.626 | 2,305,377 | -2,859 | 0.08% | 10,665,587 |
| 2024-11-05 | 2024-11-01 | 5.361 | 2,308,236 | +953,226 | 0.08% | 12,373,863 |
| 2024-10-28 | 2024-10-24 | 5.476 | 1,355,010 | +47,661 | 0.04% | 7,420,227 |
| 2024-10-21 | 2024-10-17 | 5.361 | 1,307,349 | +47,661 | 0.04% | 7,008,364 |
| 2024-10-17 | 2024-10-15 | 5.550 | 1,259,688 | +47,661 | 0.04% | 6,990,736 |
| 2024-10-15 | 2024-10-10 | 5.770 | 1,212,027 | +47,662 | 0.04% | 6,993,252 |
| 2024-10-10 | 2024-10-08 | 6.158 | 1,164,365 | -193,505 | 0.04% | 7,170,203 |
| 2024-10-09 | 2024-10-07 | 6.798 | 1,357,870 | +15,251 | 0.04% | 9,230,759 |
| 2024-10-08 | 2024-10-04 | 6.294 | 1,342,619 | -9,532 | 0.04% | 8,451,003 |
| 2024-10-07 | 2024-10-03 | 6.231 | 1,352,151 | +95,323 | 0.04% | 8,425,891 |
| 2024-10-04 | 2024-10-02 | 6.452 | 1,256,828 | -28,597 | 0.04% | 8,108,774 |
| 2024-10-03 | 2024-09-30 | 6.106 | 1,285,425 | -40,989 | 0.04% | 7,848,270 |
| 2024-10-02 | 2024-09-27 | 5.382 | 1,326,414 | -1,906 | 0.04% | 7,138,397 |
| 2024-09-27 | 2024-09-25 | 4.868 | 1,328,320 | +33,363 | 0.04% | 6,465,839 |
| 2024-09-26 | 2024-09-24 | 4.868 | 1,294,957 | -9,533 | 0.04% | 6,303,439 |
| 2024-09-25 | 2024-09-23 | 4.616 | 1,304,490 | -1,906 | 0.04% | 6,021,402 |
| 2024-09-10 | 2024-09-05 | 4.595 | 1,306,396 | +1,906 | 0.04% | 6,002,790 |
| 2024-09-03 | 2024-08-30 | 4.731 | 1,304,490 | -26,690 | 0.04% | 6,171,937 |
| 2024-09-02 | 2024-08-29 | 4.710 | 1,331,180 | -9,532 | 0.04% | 6,270,286 |
| 2024-08-23 | 2024-08-21 | 4.144 | 1,340,712 | -10,486 | 0.04% | 5,555,675 |
| 2024-08-16 | 2024-08-14 | 4.270 | 1,351,198 | +2,860 | 0.04% | 5,769,227 |
| 2024-08-12 | 2024-08-08 | 4.406 | 1,348,338 | +7,626 | 0.04% | 5,940,900 |
| 2024-08-02 | 2024-07-31 | 4.920 | 1,340,712 | -6,673 | 0.04% | 6,596,485 |
| 2024-07-30 | 2024-07-26 | 4.794 | 1,347,385 | -11,438 | 0.04% | 6,459,697 |
| 2024-07-29 | 2024-07-25 | 4.521 | 1,358,823 | -3,813 | 0.04% | 6,143,903 |
| 2024-07-26 | 2024-07-24 | 4.584 | 1,362,636 | +7,626 | 0.04% | 6,246,914 |
| 2024-07-25 | 2024-07-23 | 4.668 | 1,355,010 | +9,532 | 0.04% | 6,325,673 |
| 2024-07-23 | 2024-07-19 | 4.721 | 1,345,478 | +7,626 | 0.04% | 6,351,749 |
| 2024-07-16 | 2024-07-12 | 5.172 | 1,337,852 | +9,532 | 0.04% | 6,919,253 |
| 2024-07-09 | 2024-07-05 | 5.025 | 1,328,320 | -2,860 | 0.04% | 6,674,864 |
| 2024-07-08 | 2024-07-04 | 5.057 | 1,331,180 | +19,065 | 0.04% | 6,731,131 |
| 2024-07-05 | 2024-07-03 | 4.857 | 1,312,115 | +1,906 | 0.04% | 6,373,193 |
| 2024-07-03 | 2024-06-28 | 5.098 | 1,310,209 | -56,240 | 0.04% | 6,680,071 |
| 2024-07-02 | 2024-06-27 | 5.004 | 1,366,449 | -31,457 | 0.04% | 6,837,794 |
| 2024-06-25 | 2024-06-21 | 5.098 | 1,397,906 | +7,626 | 0.05% | 7,127,192 |
| 2024-06-24 | 2024-06-20 | 5.235 | 1,390,280 | +9,532 | 0.05% | 7,277,916 |
| 2024-06-19 | 2024-06-17 | 5.560 | 1,380,748 | +13,346 | 0.05% | 7,677,052 |
| 2024-06-18 | 2024-06-14 | 5.613 | 1,367,402 | +4,766 | 0.04% | 7,674,573 |
| 2024-06-17 | 2024-06-13 | 5.581 | 1,362,636 | +1,906 | 0.04% | 7,604,938 |
| 2024-06-14 | 2024-06-12 | 5.550 | 1,360,730 | -3,813 | 0.04% | 7,551,476 |
| 2024-06-12 | 2024-06-07 | 5.571 | 1,364,543 | -4,766 | 0.04% | 7,601,266 |
| 2024-06-07 | 2024-06-05 | 5.717 | 1,369,309 | +13,345 | 0.04% | 7,828,926 |
| 2024-06-06 | 2024-06-04 | 6.395 | 1,355,964 | +8,579 | 0.04% | 8,672,020 |
| 2024-06-05 | 2024-06-03 | 6.645 | 1,347,385 | +43,391 | 0.04% | 8,953,076 |
| 2024-06-04 | 2024-05-31 | 6.471 | 1,303,994 | +11,070 | 0.04% | 8,438,593 |
| 2024-05-30 | 2024-05-28 | 6.927 | 1,292,924 | +15,683 | 0.04% | 8,955,585 |
| 2024-05-29 | 2024-05-27 | 6.992 | 1,277,241 | +2,768 | 0.04% | 8,930,025 |
| 2024-05-28 | 2024-05-24 | 6.515 | 1,274,473 | +12,915 | 0.04% | 8,302,812 |
| 2024-05-27 | 2024-05-23 | 6.645 | 1,261,558 | +1,845 | 0.04% | 8,382,775 |
| 2024-05-23 | 2024-05-21 | 7.100 | 1,259,713 | +1,845 | 0.04% | 8,944,025 |
| 2024-05-22 | 2024-05-20 | 7.263 | 1,257,868 | +1,845 | 0.04% | 9,135,451 |
| 2024-05-21 | 2024-05-17 | 7.577 | 1,256,023 | -138,379 | 0.04% | 9,516,886 |
| 2024-05-20 | 2024-05-16 | 7.469 | 1,394,402 | -3,690 | 0.05% | 10,414,234 |
| 2024-05-17 | 2024-05-14 | 7.024 | 1,398,092 | +14,760 | 0.05% | 9,820,438 |
| 2024-05-16 | 2024-05-13 | 6.948 | 1,383,332 | +6,458 | 0.05% | 9,611,796 |
| 2024-05-14 | 2024-05-10 | 7.328 | 1,376,874 | +46,126 | 0.05% | 10,089,299 |
| 2024-05-13 | 2024-05-09 | 7.490 | 1,330,748 | +95,021 | 0.05% | 9,967,678 |
| 2024-05-08 | 2024-05-06 | 6.482 | 1,235,727 | -47,049 | 0.04% | 8,010,209 |
| 2024-05-07 | 2024-05-03 | 6.027 | 1,282,776 | -243,548 | 0.04% | 7,731,179 |
| 2024-05-03 | 2024-04-30 | 5.973 | 1,526,324 | +39,669 | 0.05% | 9,116,297 |
| 2024-05-02 | 2024-04-29 | 5.778 | 1,486,655 | -138,379 | 0.05% | 8,589,295 |
| 2024-04-29 | 2024-04-25 | 5.398 | 1,625,034 | +55,351 | 0.06% | 8,772,268 |
| 2024-04-25 | 2024-04-23 | 5.409 | 1,569,683 | +83,028 | 0.05% | 8,490,487 |
| 2024-04-24 | 2024-04-22 | 5.582 | 1,486,655 | -276,759 | 0.05% | 8,299,225 |
| 2024-04-22 | 2024-04-18 | 5.788 | 1,763,414 | -36,901 | 0.06% | 10,207,412 |
| 2024-04-19 | 2024-04-17 | 5.734 | 1,800,315 | +2,768 | 0.06% | 10,323,436 |
| 2024-04-18 | 2024-04-16 | 5.528 | 1,797,547 | +184,506 | 0.06% | 9,937,349 |
| 2024-04-16 | 2024-04-12 | 5.593 | 1,613,041 | +46,126 | 0.05% | 9,022,258 |
| 2024-04-15 | 2024-04-11 | 5.832 | 1,566,915 | -92,253 | 0.05% | 9,137,930 |
| 2024-04-10 | 2024-04-08 | 5.420 | 1,659,168 | -274,913 | 0.06% | 8,992,501 |
| 2024-04-08 | 2024-04-03 | 4.607 | 1,934,081 | -70,113 | 0.07% | 8,910,123 |
| 2024-04-05 | 2024-04-02 | 5.040 | 2,004,194 | -852,416 | 0.07% | 10,102,127 |
| 2024-04-03 | 2024-03-28 | 5.452 | 2,856,610 | +322,885 | 0.10% | 15,575,394 |
| 2024-04-02 | 2024-03-27 | 6.157 | 2,533,725 | +27,676 | 0.09% | 15,600,119 |
| 2024-03-28 | 2024-03-26 | 6.222 | 2,506,049 | -18,451 | 0.09% | 15,592,709 |
| 2024-03-27 | 2024-03-25 | 5.962 | 2,524,500 | +923 | 0.09% | 15,050,751 |
| 2024-03-26 | 2024-03-22 | 5.778 | 2,523,577 | +18,450 | 0.09% | 14,580,213 |
| 2024-03-18 | 2024-03-14 | 6.114 | 2,505,127 | +18,451 | 0.09% | 15,315,422 |
| 2024-03-15 | 2024-03-13 | 6.016 | 2,486,676 | -11,070 | 0.08% | 14,960,024 |
| 2024-03-13 | 2024-03-11 | 6.352 | 2,497,746 | +47,048 | 0.08% | 15,865,947 |
| 2024-03-08 | 2024-03-06 | 6.753 | 2,450,698 | -922 | 0.08% | 16,549,998 |
| 2024-03-06 | 2024-03-04 | 6.558 | 2,451,620 | +10,148 | 0.08% | 16,077,875 |
| 2024-03-04 | 2024-02-29 | 6.591 | 2,441,472 | -30,444 | 0.08% | 16,090,719 |
| 2024-03-01 | 2024-02-28 | 6.135 | 2,471,916 | +30,444 | 0.08% | 15,165,972 |
| 2024-02-29 | 2024-02-27 | 6.601 | 2,441,472 | +922 | 0.08% | 16,117,184 |
| 2024-02-28 | 2024-02-26 | 6.818 | 2,440,550 | +923 | 0.08% | 16,640,197 |
| 2024-02-26 | 2024-02-22 | 6.200 | 2,439,627 | +46,126 | 0.08% | 15,126,539 |
| 2024-02-23 | 2024-02-21 | 6.255 | 2,393,501 | +46,127 | 0.08% | 14,970,267 |
| 2024-02-22 | 2024-02-20 | 6.417 | 2,347,374 | +201,111 | 0.08% | 15,063,438 |
| 2024-02-21 | 2024-02-19 | 6.493 | 2,146,263 | -18,451 | 0.07% | 13,935,735 |
| 2024-02-05 | 2024-02-01 | 5.658 | 2,164,714 | -19,373 | 0.07% | 12,248,732 |
| 2024-01-04 | 2024-01-02 | 8.076 | 2,184,087 | +923 | 0.07% | 17,637,877 |
| 2023-12-12 | 2023-12-08 | 7.956 | 2,183,164 | -133,767 | 0.07% | 17,370,109 |
| 2023-11-27 | 2023-11-23 | 9.474 | 2,316,931 | -922 | 0.08% | 21,950,512 |
| 2023-11-14 | 2023-11-10 | 9.973 | 2,317,853 | +238,935 | 0.08% | 23,114,996 |
| 2023-11-09 | 2023-11-07 | 9.637 | 2,078,918 | +47,049 | 0.07% | 20,033,611 |
| 2023-11-08 | 2023-11-06 | 9.940 | 2,031,869 | +24,908 | 0.07% | 20,196,920 |
| 2023-11-06 | 2023-11-02 | 10.254 | 2,006,961 | +9,225 | 0.07% | 20,580,228 |
| 2023-11-03 | 2023-11-01 | 10.948 | 1,997,736 | -18,450 | 0.07% | 21,871,551 |
| 2023-10-27 | 2023-10-25 | 11.837 | 2,016,186 | -502,779 | 0.07% | 23,865,654 |
| 2023-10-26 | 2023-10-24 | 11.685 | 2,518,965 | -369,934 | 0.09% | 29,434,794 |
| 2023-10-13 | 2023-10-11 | 13.615 | 2,888,899 | -47,971 | 0.10% | 39,331,645 |
| 2023-10-11 | 2023-10-09 | 13.767 | 2,936,870 | -6,458 | 0.10% | 40,430,448 |
| 2023-10-04 | 2023-09-29 | 13.420 | 2,943,328 | -9,225 | 0.10% | 39,498,392 |
| 2023-10-03 | 2023-09-28 | 13.506 | 2,952,553 | -21,218 | 0.10% | 39,878,228 |
| 2023-09-29 | 2023-09-27 | 13.376 | 2,973,771 | -15,683 | 0.10% | 39,777,986 |
| 2023-09-20 | 2023-09-18 | 13.094 | 2,989,454 | -5,535 | 0.10% | 39,145,237 |
| 2023-09-13 | 2023-09-11 | 13.875 | 2,994,989 | -61,810 | 0.10% | 41,555,194 |
| 2023-09-06 | 2023-09-04 | 13.983 | 3,056,799 | -20,295 | 0.10% | 42,744,152 |
| 2023-09-05 | 2023-08-31 | 13.268 | 3,077,094 | -54,430 | 0.10% | 40,826,513 |
| 2023-09-04 | 2023-08-30 | 13.159 | 3,131,524 | -109,781 | 0.11% | 41,209,234 |
| 2023-08-17 | 2023-08-15 | 12.943 | 3,241,305 | -39,668 | 0.11% | 41,951,195 |
| 2023-07-25 | 2023-07-21 | 12.010 | 3,280,973 | -18,451 | 0.11% | 39,406,016 |
| 2023-07-20 | 2023-07-18 | 11.902 | 3,299,424 | +18,451 | 0.11% | 39,269,971 |
| 2023-07-14 | 2023-07-12 | 11.295 | 3,280,973 | -113,471 | 0.11% | 37,058,726 |
| 2023-07-11 | 2023-07-07 | 10.970 | 3,394,444 | +11,070 | 0.12% | 37,236,536 |
| 2023-07-10 | 2023-07-06 | 11.100 | 3,383,374 | +12,915 | 0.12% | 37,555,200 |
| 2023-07-04 | 2023-06-30 | 11.122 | 3,370,459 | -54,429 | 0.11% | 37,484,914 |
| 2023-07-03 | 2023-06-29 | 11.035 | 3,424,888 | -46,126 | 0.12% | 37,793,252 |
| 2023-06-29 | 2023-06-27 | 11.208 | 3,471,014 | +2,767 | 0.12% | 38,904,247 |
| 2023-06-27 | 2023-06-23 | 10.634 | 3,468,247 | -16,605 | 0.12% | 36,880,699 |
| 2023-06-26 | 2023-06-21 | 11.078 | 3,484,852 | -23,063 | 0.12% | 38,606,048 |
| 2023-06-23 | 2023-06-20 | 11.230 | 3,507,915 | -46,127 | 0.12% | 39,393,896 |
| 2023-06-16 | 2023-06-14 | 11.165 | 3,554,042 | +9,225 | 0.12% | 39,680,752 |
| 2023-06-15 | 2023-06-13 | 10.861 | 3,544,817 | +22,141 | 0.12% | 38,501,855 |
| 2023-06-13 | 2023-06-09 | 10.742 | 3,522,676 | +30,444 | 0.12% | 37,841,337 |
| 2023-06-12 | 2023-06-08 | 10.861 | 3,492,232 | +46,126 | 0.12% | 37,930,706 |
| 2023-06-05 | 2023-06-01 | 10.850 | 3,446,106 | +65,345 | 0.12% | 37,391,633 |
| 2023-06-02 | 2023-05-31 | 11.425 | 3,380,761 | +9,051 | 0.12% | 38,625,074 |
| 2023-06-01 | 2023-05-30 | 11.513 | 3,371,710 | +63,352 | 0.12% | 38,819,707 |
| 2023-05-29 | 2023-05-24 | 11.690 | 3,308,358 | -62,447 | 0.12% | 38,675,192 |
| 2023-05-23 | 2023-05-19 | 12.132 | 3,370,805 | +227,164 | 0.12% | 40,895,007 |
| 2023-05-17 | 2023-05-15 | 12.464 | 3,143,641 | +57,017 | 0.11% | 39,181,076 |
| 2023-05-16 | 2023-05-12 | 11.491 | 3,086,624 | -69,688 | 0.11% | 35,469,199 |
| 2023-05-15 | 2023-05-11 | 11.624 | 3,156,312 | -18,101 | 0.11% | 36,688,502 |
| 2023-05-11 | 2023-05-09 | 11.823 | 3,174,413 | +3,621 | 0.11% | 37,530,256 |
| 2023-05-10 | 2023-05-08 | 11.933 | 3,170,792 | -6,336 | 0.11% | 37,837,795 |
| 2023-05-09 | 2023-05-05 | 11.779 | 3,177,128 | -4,525 | 0.11% | 37,421,934 |
| 2023-05-05 | 2023-05-03 | 11.602 | 3,181,653 | -1,810 | 0.11% | 36,912,752 |
| 2023-05-04 | 2023-05-02 | 11.690 | 3,183,463 | -7,240 | 0.11% | 37,215,151 |
| 2023-05-03 | 2023-04-28 | 11.491 | 3,190,703 | -44,347 | 0.11% | 36,665,198 |
| 2023-05-02 | 2023-04-27 | 10.850 | 3,235,050 | +27,151 | 0.11% | 35,101,591 |
| 2023-04-28 | 2023-04-26 | 10.828 | 3,207,899 | +39,822 | 0.11% | 34,736,102 |
| 2023-04-27 | 2023-04-25 | 10.320 | 3,168,077 | +9,050 | 0.11% | 32,694,667 |
| 2023-04-26 | 2023-04-24 | 10.497 | 3,159,027 | -126,705 | 0.11% | 33,159,751 |
| 2023-04-25 | 2023-04-21 | 10.475 | 3,285,732 | -18,101 | 0.11% | 34,417,141 |
| 2023-04-24 | 2023-04-20 | 10.464 | 3,303,833 | -27,151 | 0.12% | 34,570,239 |
| 2023-04-21 | 2023-04-19 | 9.757 | 3,330,984 | +27,151 | 0.12% | 32,498,818 |
| 2023-04-14 | 2023-04-12 | 8.740 | 3,303,833 | +45,252 | 0.12% | 28,875,458 |
| 2023-04-04 | 2023-03-31 | 9.027 | 3,258,581 | -45,252 | 0.11% | 29,416,086 |
| 2023-03-30 | 2023-03-28 | 9.016 | 3,303,833 | -90,503 | 0.12% | 29,788,083 |
| 2023-03-27 | 2023-03-23 | 9.094 | 3,394,336 | -222,639 | 0.12% | 30,866,613 |
| 2023-03-23 | 2023-03-21 | 8.696 | 3,616,975 | -45,252 | 0.13% | 31,452,455 |
| 2023-03-16 | 2023-03-14 | 7.922 | 3,662,227 | +90,504 | 0.13% | 29,013,407 |
| 2023-03-15 | 2023-03-13 | 8.309 | 3,571,723 | +1,810 | 0.12% | 29,677,679 |
| 2023-03-14 | 2023-03-10 | 8.154 | 3,569,913 | +45,252 | 0.12% | 29,110,409 |
| 2023-03-10 | 2023-03-08 | 8.486 | 3,524,661 | +27,151 | 0.12% | 29,909,757 |
| 2023-03-09 | 2023-03-07 | 8.585 | 3,497,510 | +18,100 | 0.12% | 30,027,163 |
| 2023-03-08 | 2023-03-06 | 8.618 | 3,479,410 | +40,727 | 0.12% | 29,987,104 |
| 2023-02-21 | 2023-02-17 | 8.607 | 3,438,683 | +13,576 | 0.12% | 29,598,106 |
| 2023-02-17 | 2023-02-15 | 8.994 | 3,425,107 | -13,576 | 0.12% | 30,805,826 |
| 2023-01-30 | 2023-01-26 | 9.005 | 3,438,683 | -4,525 | 0.12% | 30,965,926 |
| 2023-01-19 | 2023-01-17 | 8.850 | 3,443,208 | -9,050 | 0.12% | 30,474,044 |
| 2023-01-16 | 2023-01-12 | 8.895 | 3,452,258 | +18,100 | 0.12% | 30,706,721 |
| 2023-01-13 | 2023-01-11 | 9.060 | 3,434,158 | +21,721 | 0.12% | 31,114,902 |
| 2023-01-11 | 2023-01-09 | 9.083 | 3,412,437 | +23,531 | 0.12% | 30,993,511 |
| 2022-12-29 | 2022-12-23 | 8.552 | 3,388,906 | +131,230 | 0.12% | 28,982,430 |
| 2022-12-07 | 2022-12-05 | 8.596 | 3,257,676 | +27,151 | 0.11% | 28,004,112 |
| 2022-11-30 | 2022-11-28 | 8.972 | 3,230,525 | -27,151 | 0.11% | 28,984,342 |
| 2022-11-23 | 2022-11-21 | 8.585 | 3,257,676 | +18,101 | 0.11% | 27,968,117 |
| 2022-11-17 | 2022-11-15 | 8.983 | 3,239,575 | -18,101 | 0.11% | 29,101,334 |
| 2022-10-26 | 2022-10-24 | 7.226 | 3,257,676 | -23,531 | 0.11% | 23,540,731 |
| 2022-10-24 | 2022-10-20 | 7.701 | 3,281,207 | -63,352 | 0.11% | 25,269,737 |
| 2022-10-20 | 2022-10-18 | 7.834 | 3,344,559 | +45,252 | 0.12% | 26,201,093 |
| 2022-10-07 | 2022-10-05 | 8.652 | 3,299,307 | -1,811 | 0.12% | 28,544,261 |
| 2022-10-06 | 2022-10-03 | 8.232 | 3,301,118 | -66,972 | 0.12% | 27,173,879 |
| 2022-10-03 | 2022-09-29 | 8.287 | 3,368,090 | +16,290 | 0.12% | 27,911,249 |
| 2022-09-29 | 2022-09-27 | 9.105 | 3,351,800 | +10,861 | 0.12% | 30,516,844 |
| 2022-09-23 | 2022-09-21 | 9.370 | 3,340,939 | -27,151 | 0.12% | 31,303,919 |
| 2022-09-16 | 2022-09-14 | 9.458 | 3,368,090 | +18,101 | 0.12% | 31,856,039 |
| 2022-09-01 | 2022-08-30 | 8.928 | 3,349,989 | +33,486 | 0.12% | 29,908,116 |
| 2022-08-31 | 2022-08-29 | 9.016 | 3,316,503 | +2,715 | 0.12% | 29,902,319 |
| 2022-08-29 | 2022-08-25 | 8.961 | 3,313,788 | +9,050 | 0.12% | 29,694,765 |
| 2022-08-25 | 2022-08-23 | 9.127 | 3,304,738 | +9,051 | 0.12% | 30,161,393 |
| 2022-08-22 | 2022-08-18 | 9.237 | 3,295,687 | -9,051 | 0.12% | 30,442,937 |
| 2022-08-18 | 2022-08-16 | 9.049 | 3,304,738 | +27,151 | 0.12% | 29,905,788 |
| 2022-08-16 | 2022-08-12 | 9.127 | 3,277,587 | +18,101 | 0.11% | 29,913,594 |
| 2022-08-15 | 2022-08-11 | 9.237 | 3,259,486 | +18,101 | 0.11% | 30,108,541 |
| 2022-08-09 | 2022-08-05 | 9.016 | 3,241,385 | -37,107 | 0.11% | 29,225,039 |
| 2022-08-04 | 2022-08-02 | 9.171 | 3,278,492 | -45,251 | 0.11% | 30,066,753 |
| 2022-08-01 | 2022-07-28 | 9.812 | 3,323,743 | +19,005 | 0.12% | 32,611,796 |
| 2022-07-14 | 2022-07-12 | 9.204 | 3,304,738 | -2,715 | 0.12% | 30,416,998 |
| 2022-07-12 | 2022-07-08 | 9.348 | 3,307,453 | -1,810 | 0.12% | 30,917,072 |
| 2022-07-08 | 2022-07-06 | 9.160 | 3,309,263 | -34,391 | 0.12% | 30,312,387 |
| 2022-07-07 | 2022-07-05 | 9.116 | 3,343,654 | -905 | 0.12% | 30,479,623 |
| 2022-07-06 | 2022-07-04 | 9.171 | 3,344,559 | -19,911 | 0.12% | 30,672,648 |
| 2022-07-05 | 2022-06-30 | 9.215 | 3,364,470 | +905 | 0.12% | 31,003,950 |
| 2022-07-04 | 2022-06-29 | 9.204 | 3,363,565 | -905 | 0.12% | 30,958,445 |
| 2022-06-30 | 2022-06-28 | 9.259 | 3,364,470 | -27,151 | 0.12% | 31,152,650 |
| 2022-06-29 | 2022-06-27 | 9.060 | 3,391,621 | +137,565 | 0.12% | 30,729,499 |
| 2022-06-20 | 2022-06-16 | 8.331 | 3,254,056 | -9,050 | 0.11% | 27,110,073 |
| 2022-06-08 | 2022-06-06 | 8.740 | 3,263,106 | -45,252 | 0.11% | 28,519,505 |
| 2022-06-06 | 2022-06-01 | 8.732 | 3,308,358 | +43,537 | 0.12% | 28,888,539 |
| 2022-05-26 | 2022-05-24 | 8.360 | 3,264,821 | +888 | 0.12% | 27,294,470 |
| 2022-05-24 | 2022-05-20 | 8.495 | 3,263,933 | -24,852 | 0.12% | 27,728,346 |
| 2022-05-16 | 2022-05-12 | 8.011 | 3,288,785 | -5,325 | 0.12% | 26,346,108 |
| 2022-05-13 | 2022-05-11 | 7.988 | 3,294,110 | +5,325 | 0.12% | 26,314,536 |
| 2022-05-11 | 2022-05-06 | 8.011 | 3,288,785 | +108,280 | 0.12% | 26,346,108 |
| 2022-05-10 | 2022-05-05 | 8.248 | 3,180,505 | +15,976 | 0.11% | 26,231,223 |
| 2022-05-06 | 2022-05-04 | 8.360 | 3,164,529 | +8,876 | 0.11% | 26,456,011 |
| 2022-04-28 | 2022-04-26 | 8.101 | 3,155,653 | -8,876 | 0.11% | 25,564,041 |
| 2022-04-22 | 2022-04-20 | 8.608 | 3,164,529 | +44,377 | 0.11% | 27,240,421 |
| 2022-04-21 | 2022-04-19 | 8.777 | 3,120,152 | -4,437 | 0.11% | 27,385,747 |
| 2022-04-12 | 2022-04-08 | 9.205 | 3,124,589 | +35,501 | 0.11% | 28,762,480 |
| 2022-04-08 | 2022-04-06 | 9.273 | 3,089,088 | -26,626 | 0.11% | 28,644,516 |
| 2022-04-07 | 2022-04-04 | 9.397 | 3,115,714 | -4,438 | 0.11% | 29,277,569 |
| 2022-04-04 | 2022-03-31 | 9.216 | 3,120,152 | +44,377 | 0.11% | 28,756,792 |
| 2022-04-01 | 2022-03-30 | 9.340 | 3,075,775 | -17,751 | 0.11% | 28,728,998 |
| 2022-03-31 | 2022-03-29 | 9.149 | 3,093,526 | +8,876 | 0.11% | 28,302,264 |
| 2022-03-23 | 2022-03-21 | 9.228 | 3,084,650 | -35,502 | 0.11% | 28,464,344 |
| 2022-03-21 | 2022-03-17 | 9.295 | 3,120,152 | -113,605 | 0.11% | 29,002,877 |
| 2022-03-17 | 2022-03-15 | 8.214 | 3,233,757 | -888 | 0.12% | 26,561,114 |
| 2022-03-16 | 2022-03-14 | 8.845 | 3,234,645 | -887 | 0.12% | 28,609,328 |
| 2022-03-14 | 2022-03-10 | 8.867 | 3,235,532 | +24,851 | 0.12% | 28,690,083 |
| 2022-03-11 | 2022-03-09 | 8.664 | 3,210,681 | -888 | 0.11% | 27,818,575 |
| 2022-03-10 | 2022-03-08 | 9.081 | 3,211,569 | -4,437 | 0.11% | 29,165,114 |
| 2022-03-08 | 2022-03-04 | 9.194 | 3,216,006 | -3,550 | 0.11% | 29,567,758 |
| 2022-03-04 | 2022-03-02 | 8.969 | 3,219,556 | +44,377 | 0.12% | 28,874,896 |
| 2022-03-01 | 2022-02-25 | 9.036 | 3,175,179 | +44,377 | 0.11% | 28,691,547 |
| 2022-02-21 | 2022-02-17 | 9.476 | 3,130,802 | +5,325 | 0.11% | 29,666,272 |
| 2022-02-14 | 2022-02-10 | 9.509 | 3,125,477 | +1,775 | 0.11% | 29,721,460 |
| 2022-02-11 | 2022-02-09 | 9.352 | 3,123,702 | +5,325 | 0.11% | 29,211,850 |
| 2022-02-09 | 2022-02-07 | 9.521 | 3,118,377 | -4,437 | 0.11% | 29,689,078 |
| 2022-01-28 | 2022-01-26 | 9.498 | 3,122,814 | -46,153 | 0.11% | 29,660,951 |
| 2022-01-27 | 2022-01-25 | 9.183 | 3,168,967 | +7,988 | 0.11% | 29,099,579 |
| 2022-01-26 | 2022-01-24 | 9.352 | 3,160,979 | -23,076 | 0.11% | 29,560,453 |
| 2022-01-25 | 2022-01-21 | 9.228 | 3,184,055 | -19,526 | 0.11% | 29,381,627 |
| 2022-01-21 | 2022-01-19 | 8.687 | 3,203,581 | -159,757 | 0.11% | 27,829,248 |
| 2022-01-13 | 2022-01-11 | 8.755 | 3,363,338 | -451,759 | 0.12% | 29,444,414 |
| 2022-01-12 | 2022-01-10 | 8.563 | 3,815,097 | -542,287 | 0.14% | 32,668,603 |
| 2022-01-11 | 2022-01-07 | 8.270 | 4,357,384 | -15,089 | 0.16% | 36,035,726 |
| 2022-01-10 | 2022-01-06 | 8.259 | 4,372,473 | -12,425 | 0.16% | 36,111,247 |
| 2022-01-06 | 2022-01-04 | 8.495 | 4,384,898 | -451,759 | 0.16% | 37,251,368 |
| 2021-12-29 | 2021-12-24 | 8.394 | 4,836,657 | +8,876 | 0.17% | 40,598,776 |
| 2021-12-22 | 2021-12-20 | 8.293 | 4,827,781 | +44,377 | 0.17% | 40,034,716 |
| 2021-12-20 | 2021-12-16 | 8.822 | 4,783,404 | +177,508 | 0.17% | 42,199,782 |
| 2021-12-16 | 2021-12-14 | 8.777 | 4,605,896 | +17,751 | 0.16% | 40,426,204 |
| 2021-12-13 | 2021-12-09 | 9.216 | 4,588,145 | +1,775 | 0.16% | 42,286,508 |
| 2021-12-02 | 2021-11-30 | 9.138 | 4,586,370 | -17,751 | 0.16% | 41,908,423 |
| 2021-12-01 | 2021-11-29 | 9.160 | 4,604,121 | -17,751 | 0.16% | 42,174,375 |
| 2021-11-29 | 2021-11-25 | 9.047 | 4,621,872 | -26,626 | 0.17% | 41,816,226 |
| 2021-11-24 | 2021-11-22 | 8.912 | 4,648,498 | -12,426 | 0.17% | 41,428,624 |
| 2021-11-23 | 2021-11-19 | 9.104 | 4,660,924 | +17,751 | 0.17% | 42,432,123 |
| 2021-11-17 | 2021-11-15 | 9.160 | 4,643,173 | +17,751 | 0.17% | 42,532,097 |
| 2021-11-10 | 2021-11-08 | 9.183 | 4,625,422 | -34,614 | 0.17% | 42,473,725 |
| 2021-11-05 | 2021-11-03 | 9.329 | 4,660,036 | +44,377 | 0.17% | 43,474,139 |
| 2021-11-03 | 2021-11-01 | 9.926 | 4,615,659 | -15,088 | 0.16% | 45,816,405 |
| 2021-10-18 | 2021-10-12 | 10.456 | 4,630,747 | +887 | 0.17% | 48,418,397 |
| 2021-10-05 | 2021-09-30 | 10.388 | 4,629,860 | +44,377 | 0.17% | 48,096,133 |
| 2021-09-24 | 2021-09-21 | 10.850 | 4,585,483 | -17,750 | 0.16% | 49,753,399 |
| 2021-09-20 | 2021-09-16 | 11.256 | 4,603,233 | +887 | 0.16% | 51,813,130 |
| 2021-09-15 | 2021-09-13 | 11.492 | 4,602,346 | -48,815 | 0.16% | 52,892,101 |
| 2021-09-14 | 2021-09-10 | 11.560 | 4,651,161 | -17,751 | 0.17% | 53,767,533 |
| 2021-09-13 | 2021-09-09 | 11.853 | 4,668,912 | -48,814 | 0.17% | 55,340,466 |
| 2021-09-10 | 2021-09-08 | 11.695 | 4,717,726 | +17,751 | 0.17% | 55,174,886 |
| 2021-09-09 | 2021-09-07 | 11.853 | 4,699,975 | -888 | 0.17% | 55,708,654 |
| 2021-09-08 | 2021-09-06 | 12.033 | 4,700,863 | +47,040 | 0.17% | 56,566,620 |
| 2021-09-03 | 2021-09-01 | 11.121 | 4,653,823 | -888 | 0.17% | 51,753,341 |
| 2021-09-01 | 2021-08-30 | 11.064 | 4,654,711 | +54,140 | 0.17% | 51,500,991 |
| 2021-08-27 | 2021-08-25 | 10.895 | 4,600,571 | +17,751 | 0.16% | 50,124,447 |
| 2021-08-13 | 2021-08-11 | 11.380 | 4,582,820 | -888 | 0.16% | 52,151,350 |
| 2021-08-12 | 2021-08-10 | 11.064 | 4,583,708 | +888 | 0.16% | 50,715,395 |
| 2021-08-06 | 2021-08-04 | 10.388 | 4,582,820 | -1,775 | 0.16% | 47,607,470 |
| 2021-08-05 | 2021-08-03 | 10.287 | 4,584,595 | -42,602 | 0.16% | 47,161,014 |
| 2021-08-04 | 2021-08-02 | 10.433 | 4,627,197 | -15,976 | 0.17% | 48,277,009 |
| 2021-08-02 | 2021-07-29 | 9.769 | 4,643,173 | -14,200 | 0.17% | 45,357,107 |
| 2021-07-28 | 2021-07-26 | 8.619 | 4,657,373 | +21,301 | 0.17% | 40,143,371 |
| 2021-07-27 | 2021-07-23 | 9.070 | 4,636,072 | -6,213 | 0.17% | 42,049,170 |
| 2021-07-26 | 2021-07-22 | 9.070 | 4,642,285 | -84,317 | 0.17% | 42,105,522 |
| 2021-07-09 | 2021-07-07 | 8.743 | 4,726,602 | +6,213 | 0.17% | 41,325,882 |
| 2021-07-05 | 2021-06-30 | 8.867 | 4,720,389 | +129,581 | 0.17% | 41,856,596 |
| 2021-06-29 | 2021-06-25 | 9.532 | 4,590,808 | +34,614 | 0.16% | 43,759,351 |
| 2021-06-23 | 2021-06-21 | 9.588 | 4,556,194 | +5,325 | 0.16% | 43,686,087 |
| 2021-06-17 | 2021-06-15 | 9.577 | 4,550,869 | +1,776 | 0.16% | 43,583,755 |
| 2021-06-01 | 2021-05-28 | 9.746 | 4,549,093 | -11,982 | 0.16% | 44,335,571 |
| 2021-05-27 | 2021-05-25 | 10.622 | 4,561,075 | +71,415 | 0.16% | 48,448,506 |
| 2021-05-20 | 2021-05-17 | 9.844 | 4,489,660 | -5,242 | 0.16% | 44,195,403 |
| 2021-05-14 | 2021-05-12 | 9.890 | 4,494,902 | +3,495 | 0.16% | 44,452,805 |
| 2021-05-12 | 2021-05-10 | 11.698 | 4,491,407 | -78,628 | 0.16% | 52,541,021 |
| 2021-05-11 | 2021-05-07 | 11.446 | 4,570,035 | -1,747 | 0.17% | 52,310,000 |
| 2021-05-07 | 2021-05-05 | 11.675 | 4,571,782 | +78,628 | 0.17% | 53,376,597 |
| 2021-05-06 | 2021-05-04 | 11.813 | 4,493,154 | -449,927 | 0.16% | 53,075,757 |
| 2021-05-05 | 2021-05-03 | 11.023 | 4,943,081 | -31,451 | 0.18% | 54,486,538 |
| 2021-05-04 | 2021-04-30 | 10.794 | 4,974,532 | -20,968 | 0.18% | 53,694,415 |
| 2021-05-03 | 2021-04-29 | 10.897 | 4,995,500 | -35,819 | 0.18% | 54,435,361 |
| 2021-04-30 | 2021-04-28 | 10.691 | 5,031,319 | -50,672 | 0.18% | 53,789,056 |
| 2021-04-29 | 2021-04-27 | 10.805 | 5,081,991 | -873 | 0.19% | 54,912,483 |
| 2021-04-28 | 2021-04-26 | 10.771 | 5,082,864 | -118,816 | 0.19% | 54,747,376 |
| 2021-04-27 | 2021-04-23 | 11.023 | 5,201,680 | -52,419 | 0.19% | 57,337,020 |
| 2021-04-22 | 2021-04-20 | 10.908 | 5,254,099 | +4,369 | 0.19% | 57,313,423 |
| 2021-04-21 | 2021-04-19 | 11.023 | 5,249,730 | -4,369 | 0.19% | 57,866,665 |
| 2021-04-19 | 2021-04-15 | 10.508 | 5,254,099 | -22,714 | 0.19% | 55,208,523 |
| 2021-04-14 | 2021-04-12 | 10.267 | 5,276,813 | +8,736 | 0.19% | 54,178,795 |
| 2021-04-08 | 2021-04-01 | 10.817 | 5,268,077 | +7,863 | 0.19% | 56,983,500 |
| 2021-04-01 | 2021-03-30 | 10.645 | 5,260,214 | -6,116 | 0.19% | 55,995,298 |
| 2021-03-12 | 2021-03-10 | 8.424 | 5,266,330 | +28,831 | 0.19% | 44,366,082 |
| 2021-02-22 | 2021-02-18 | 10.359 | 5,237,499 | -874 | 0.19% | 54,254,745 |
| 2021-02-18 | 2021-02-16 | 10.473 | 5,238,373 | -45,430 | 0.19% | 54,863,399 |
| 2021-02-17 | 2021-02-11 | 10.164 | 5,283,803 | +7,863 | 0.19% | 53,706,244 |
| 2021-02-16 | 2021-02-09 | 8.940 | 5,275,940 | +1,747 | 0.19% | 47,164,592 |
| 2021-02-10 | 2021-02-08 | 9.008 | 5,274,193 | +43,683 | 0.19% | 47,511,194 |
| 2021-02-05 | 2021-02-03 | 7.909 | 5,230,510 | +1,747 | 0.19% | 41,370,168 |
| 2021-01-28 | 2021-01-26 | 7.417 | 5,228,763 | -5,242 | 0.19% | 38,782,800 |
| 2021-01-25 | 2021-01-21 | 7.692 | 5,234,005 | +874 | 0.19% | 40,259,521 |
| 2021-01-15 | 2021-01-13 | 7.669 | 5,233,131 | -1,748 | 0.19% | 40,132,998 |
| 2021-01-14 | 2021-01-12 | 7.394 | 5,234,879 | -13,104 | 0.19% | 38,708,324 |
| 2021-01-13 | 2021-01-11 | 7.440 | 5,247,983 | +2,621 | 0.19% | 39,045,499 |
| 2021-01-11 | 2021-01-07 | 6.845 | 5,245,362 | +8,736 | 0.19% | 35,903,918 |
| 2021-01-06 | 2021-01-04 | 6.719 | 5,236,626 | +6,116 | 0.19% | 35,184,781 |
| 2020-12-30 | 2020-12-28 | 6.330 | 5,230,510 | +242,873 | 0.19% | 33,108,108 |
| 2020-12-15 | 2020-12-11 | 5.185 | 4,987,637 | -43,682 | 0.18% | 25,861,769 |
| 2020-12-11 | 2020-12-09 | 5.242 | 5,031,319 | +43,682 | 0.18% | 26,376,218 |
| 2020-12-09 | 2020-12-07 | 5.162 | 4,987,637 | -874 | 0.18% | 25,747,589 |
| 2020-12-07 | 2020-12-03 | 5.025 | 4,988,511 | +22,715 | 0.18% | 25,066,901 |
| 2020-11-27 | 2020-11-25 | 5.151 | 4,965,796 | -39,314 | 0.18% | 25,578,000 |
| 2020-11-26 | 2020-11-24 | 5.426 | 5,005,110 | -8,736 | 0.18% | 27,155,460 |
| 2020-11-25 | 2020-11-23 | 5.368 | 5,013,846 | +50,671 | 0.18% | 26,915,908 |
| 2020-11-05 | 2020-11-03 | 4.922 | 4,963,175 | -43,682 | 0.18% | 24,428,300 |
| 2020-11-02 | 2020-10-29 | 4.922 | 5,006,857 | +43,682 | 0.18% | 24,643,299 |
| 2020-10-15 | 2020-10-12 | 5.517 | 4,963,175 | -3,495 | 0.18% | 27,382,420 |
| 2020-10-14 | 2020-10-09 | 5.414 | 4,966,670 | +3,495 | 0.18% | 26,890,052 |
| 2020-10-12 | 2020-10-08 | 5.483 | 4,963,175 | -2,621 | 0.18% | 27,211,990 |
| 2020-10-08 | 2020-10-06 | 5.242 | 4,965,796 | -30,578 | 0.18% | 26,032,720 |
| 2020-10-07 | 2020-10-05 | 5.059 | 4,996,374 | +30,578 | 0.18% | 25,277,982 |
| 2020-09-29 | 2020-09-25 | 4.991 | 4,965,796 | -109,206 | 0.18% | 24,782,240 |
| 2020-09-28 | 2020-09-24 | 4.888 | 5,075,002 | -7,862 | 0.19% | 24,804,432 |
| 2020-09-23 | 2020-09-21 | 5.151 | 5,082,864 | -63,776 | 0.19% | 26,180,998 |
| 2020-09-22 | 2020-09-18 | 5.254 | 5,146,640 | -93,480 | 0.19% | 27,039,688 |
| 2020-09-21 | 2020-09-17 | 5.277 | 5,240,120 | -152,888 | 0.19% | 27,650,778 |
| 2020-09-17 | 2020-09-15 | 5.277 | 5,393,008 | -148,520 | 0.20% | 28,457,529 |
| 2020-09-16 | 2020-09-14 | 5.242 | 5,541,528 | +139,783 | 0.20% | 29,050,941 |
| 2020-09-02 | 2020-08-31 | 4.933 | 5,401,745 | +123,184 | 0.20% | 26,648,732 |
| 2020-09-01 | 2020-08-28 | 4.670 | 5,278,561 | +87,365 | 0.19% | 24,651,361 |
| 2020-08-24 | 2020-08-20 | 4.418 | 5,191,196 | +2,621 | 0.19% | 22,936,119 |
| 2020-08-07 | 2020-08-05 | 4.601 | 5,188,575 | -20,968 | 0.19% | 23,874,778 |
| 2020-07-29 | 2020-07-27 | 4.567 | 5,209,543 | -6,989 | 0.19% | 23,792,371 |
| 2020-07-24 | 2020-07-22 | 4.613 | 5,216,532 | -62,902 | 0.19% | 24,063,130 |
| 2020-07-22 | 2020-07-20 | 4.796 | 5,279,434 | -26,210 | 0.19% | 25,320,168 |
| 2020-07-06 | 2020-07-02 | 4.533 | 5,305,644 | +43,682 | 0.20% | 24,049,081 |
| 2020-06-30 | 2020-06-26 | 4.029 | 5,261,962 | +53,293 | 0.19% | 21,200,962 |
| 2020-06-22 | 2020-06-18 | 4.281 | 5,208,669 | +43,682 | 0.19% | 22,297,879 |
| 2020-06-17 | 2020-06-15 | 4.121 | 5,164,987 | +50,671 | 0.19% | 21,283,200 |
| 2020-06-16 | 2020-06-12 | 4.235 | 5,114,316 | +61,156 | 0.19% | 21,659,802 |
| 2020-06-10 | 2020-06-08 | 4.350 | 5,053,160 | +83,869 | 0.19% | 21,979,198 |
| 2020-06-08 | 2020-06-04 | 4.372 | 4,969,291 | +43,683 | 0.18% | 21,728,162 |
| 2020-06-05 | 2020-06-03 | 4.327 | 4,925,608 | +95,227 | 0.18% | 21,311,639 |
| 2020-06-04 | 2020-06-02 | 4.350 | 4,830,381 | +12,231 | 0.18% | 21,010,200 |
| 2020-05-28 | 2020-05-26 | 4.609 | 4,818,150 | +151,355 | 0.18% | 22,206,073 |
| 2020-05-26 | 2020-05-22 | 4.692 | 4,666,795 | +2,539 | 0.18% | 21,894,552 |
| 2020-05-14 | 2020-05-12 | 4.904 | 4,664,256 | -82,928 | 0.18% | 22,874,800 |
| 2020-05-11 | 2020-05-07 | 4.857 | 4,747,184 | -42,310 | 0.18% | 23,057,102 |
| 2020-05-08 | 2020-05-06 | 4.786 | 4,789,494 | +87,159 | 0.18% | 22,923,002 |
| 2020-04-29 | 2020-04-27 | 4.857 | 4,702,335 | -338,480 | 0.18% | 22,839,270 |
| 2020-04-28 | 2020-04-24 | 4.810 | 5,040,815 | -110,006 | 0.19% | 24,244,990 |
| 2020-04-24 | 2020-04-22 | 4.857 | 5,150,821 | -44,849 | 0.20% | 25,017,569 |
| 2020-04-21 | 2020-04-17 | 5.011 | 5,195,670 | +197,165 | 0.20% | 26,033,601 |
| 2020-04-20 | 2020-04-16 | 4.999 | 4,998,505 | -50,772 | 0.19% | 24,986,610 |
| 2020-04-17 | 2020-04-15 | 5.105 | 5,049,277 | -196,319 | 0.19% | 25,777,440 |
| 2020-04-16 | 2020-04-14 | 5.093 | 5,245,596 | +42,310 | 0.20% | 26,717,692 |
| 2020-04-14 | 2020-04-08 | 4.822 | 5,203,286 | +634,651 | 0.20% | 25,087,922 |
| 2020-04-09 | 2020-04-07 | 4.798 | 4,568,635 | +313,940 | 0.17% | 21,919,939 |
| 2020-04-06 | 2020-04-02 | 4.609 | 4,254,695 | +30,463 | 0.16% | 19,609,200 |
| 2020-04-03 | 2020-04-01 | 4.656 | 4,224,232 | +34,694 | 0.16% | 19,668,481 |
| 2020-03-20 | 2020-03-18 | 4.526 | 4,189,538 | -41,463 | 0.16% | 18,962,332 |
| 2020-03-19 | 2020-03-17 | 4.833 | 4,231,001 | +41,463 | 0.16% | 20,449,998 |
| 2020-03-10 | 2020-03-06 | 6.121 | 4,189,538 | -210,703 | 0.16% | 25,646,183 |
| 2020-03-09 | 2020-03-05 | 6.133 | 4,400,241 | +237,782 | 0.17% | 26,987,997 |
| 2020-02-24 | 2020-02-20 | 5.732 | 4,162,459 | +338,480 | 0.16% | 23,857,149 |
| 2020-02-17 | 2020-02-13 | 5.353 | 3,823,979 | -21,155 | 0.15% | 20,471,070 |
| 2020-02-06 | 2020-02-04 | 4.857 | 3,845,134 | +253,860 | 0.15% | 18,675,840 |
| 2020-02-05 | 2020-02-03 | 4.514 | 3,591,274 | +190,395 | 0.14% | 16,212,080 |
| 2020-02-03 | 2020-01-30 | 4.514 | 3,400,879 | -42,310 | 0.13% | 15,352,580 |
| 2020-01-31 | 2020-01-29 | 4.774 | 3,443,189 | +21,155 | 0.13% | 16,438,760 |
| 2020-01-30 | 2020-01-24 | 5.022 | 3,422,034 | -4,231 | 0.13% | 17,187,000 |
| 2020-01-29 | 2020-01-22 | 5.271 | 3,426,265 | +46,541 | 0.13% | 18,058,540 |
| 2020-01-15 | 2020-01-13 | 5.554 | 3,379,724 | -63,465 | 0.13% | 18,771,800 |
| 2020-01-10 | 2020-01-08 | 5.306 | 3,443,189 | -2,539 | 0.13% | 18,269,810 |
| 2020-01-06 | 2020-01-02 | 5.271 | 3,445,728 | +2,539 | 0.13% | 18,161,122 |
| 2020-01-02 | 2019-12-27 | 4.963 | 3,443,189 | -21,155 | 0.13% | 17,089,800 |
| 2019-12-27 | 2019-12-20 | 4.892 | 3,464,344 | +21,155 | 0.13% | 16,949,160 |
| 2019-12-23 | 2019-12-19 | 4.999 | 3,443,189 | +21,155 | 0.13% | 17,211,870 |
| 2019-12-19 | 2019-12-17 | 5.129 | 3,422,034 | +42,310 | 0.13% | 17,550,960 |
| 2019-12-18 | 2019-12-16 | 5.282 | 3,379,724 | +21,155 | 0.13% | 17,853,180 |
| 2019-12-17 | 2019-12-13 | 4.940 | 3,358,569 | +42,310 | 0.13% | 16,590,420 |
| 2019-12-16 | 2019-12-12 | 4.822 | 3,316,259 | +42,310 | 0.13% | 15,989,520 |
| 2019-12-10 | 2019-12-06 | 4.822 | 3,273,949 | +42,310 | 0.12% | 15,785,521 |
| 2019-11-07 | 2019-11-05 | 4.786 | 3,231,639 | -236,936 | 0.12% | 15,466,951 |
| 2019-10-25 | 2019-10-23 | 4.432 | 3,468,575 | +236,936 | 0.13% | 15,371,250 |
| 2019-10-23 | 2019-10-21 | 4.491 | 3,231,639 | -2,538 | 0.12% | 14,512,201 |
| 2019-10-21 | 2019-10-17 | 4.361 | 3,234,177 | +2,538 | 0.12% | 14,103,178 |
| 2019-10-11 | 2019-10-09 | 3.994 | 3,231,639 | -84,620 | 0.12% | 12,908,221 |
| 2019-09-10 | 2019-09-06 | 4.053 | 3,316,259 | -11,847 | 0.13% | 13,442,170 |
| 2019-09-05 | 2019-09-03 | 3.699 | 3,328,106 | +11,847 | 0.13% | 12,310,291 |
| 2019-08-26 | 2019-08-22 | 3.805 | 3,316,259 | -11,847 | 0.13% | 12,619,180 |
| 2019-08-19 | 2019-08-15 | 3.321 | 3,328,106 | +27,079 | 0.13% | 11,051,731 |
| 2019-08-09 | 2019-08-07 | 3.451 | 3,301,027 | -33,848 | 0.13% | 11,390,919 |
| 2019-08-06 | 2019-08-02 | 3.545 | 3,334,875 | -42,310 | 0.13% | 11,822,999 |
| 2019-08-02 | 2019-07-31 | 3.663 | 3,377,185 | +3,384 | 0.13% | 12,372,099 |
| 2019-07-26 | 2019-07-24 | 3.912 | 3,373,801 | -84,620 | 0.13% | 13,196,972 |
| 2019-07-24 | 2019-07-22 | 3.876 | 3,458,421 | +84,620 | 0.13% | 13,405,362 |
| 2019-07-19 | 2019-07-17 | 3.711 | 3,373,801 | +33,848 | 0.13% | 12,519,182 |
| 2019-07-18 | 2019-07-16 | 3.746 | 3,339,953 | +8,462 | 0.13% | 12,511,992 |
| 2019-07-16 | 2019-07-12 | 3.711 | 3,331,491 | +94,775 | 0.13% | 12,362,182 |
| 2019-07-04 | 2019-07-02 | 3.474 | 3,236,716 | +126,930 | 0.12% | 11,245,500 |
| 2019-06-24 | 2019-06-20 | 3.463 | 3,109,786 | -13,539 | 0.12% | 10,767,750 |
| 2019-06-11 | 2019-06-06 | 3.155 | 3,123,325 | +5,077 | 0.12% | 9,854,969 |
| 2019-05-31 | 2019-05-29 | 3.415 | 3,118,248 | +8,462 | 0.12% | 10,649,650 |
| 2019-05-23 | 2019-05-21 | 3.533 | 3,109,786 | +846 | 0.12% | 10,988,250 |
| 2019-05-22 | 2019-05-20 | 3.463 | 3,108,940 | -22,847 | 0.12% | 10,764,821 |
| 2019-05-21 | 2019-05-17 | 3.640 | 3,131,787 | -19,463 | 0.12% | 11,399,079 |
| 2019-05-16 | 2019-05-14 | 4.057 | 3,151,250 | +94,632 | 0.12% | 12,784,850 |
| 2019-05-14 | 2019-05-09 | 3.996 | 3,056,618 | -6,566 | 0.12% | 12,214,721 |
| 2019-05-08 | 2019-05-06 | 4.215 | 3,063,184 | +14,774 | 0.12% | 12,912,720 |
| 2019-04-11 | 2019-04-09 | 4.861 | 3,048,410 | -2,462 | 0.12% | 14,818,861 |
| 2019-04-10 | 2019-04-08 | 4.678 | 3,050,872 | +1,641 | 0.12% | 14,273,279 |
| 2019-04-08 | 2019-04-03 | 4.605 | 3,049,231 | +7,387 | 0.12% | 14,042,702 |
| 2019-03-14 | 2019-03-12 | 3.509 | 3,041,844 | -26,265 | 0.12% | 10,673,282 |
| 2019-03-12 | 2019-03-08 | 3.509 | 3,068,109 | -14,774 | 0.12% | 10,765,441 |
| 2019-03-05 | 2019-03-01 | 3.484 | 3,082,883 | +41,039 | 0.12% | 10,742,160 |
| 2019-02-22 | 2019-02-20 | 3.533 | 3,041,844 | +821 | 0.12% | 10,747,402 |
| 2019-02-20 | 2019-02-18 | 3.570 | 3,041,023 | +120,656 | 0.12% | 10,855,651 |
| 2019-02-19 | 2019-02-15 | 3.545 | 2,920,367 | +80,438 | 0.12% | 10,353,781 |
| 2019-02-18 | 2019-02-14 | 3.545 | 2,839,929 | +140,354 | 0.11% | 10,068,598 |
| 2019-02-15 | 2019-02-13 | 3.570 | 2,699,575 | +64,022 | 0.11% | 9,636,772 |
| 2019-02-14 | 2019-02-12 | 3.375 | 2,635,553 | +19,699 | 0.11% | 8,894,470 |
| 2019-02-12 | 2019-02-08 | 3.229 | 2,615,854 | +32,831 | 0.10% | 8,445,550 |
| 2019-02-11 | 2019-02-04 | 3.192 | 2,583,023 | +349,657 | 0.10% | 8,245,141 |
| 2019-02-08 | 2019-01-31 | 3.168 | 2,233,366 | +359,505 | 0.09% | 7,074,598 |
| 2019-02-01 | 2019-01-30 | 3.131 | 1,873,861 | +249,520 | 0.08% | 5,867,310 |
| 2019-01-31 | 2019-01-29 | 3.143 | 1,624,341 | +102,598 | 0.07% | 5,105,820 |
| 2019-01-30 | 2019-01-28 | 3.156 | 1,521,743 | +403,829 | 0.06% | 4,801,861 |
| 2019-01-29 | 2019-01-25 | 3.119 | 1,117,914 | +387,412 | 0.04% | 3,486,719 |
| 2019-01-24 | 2019-01-22 | 3.119 | 730,502 | +11,491 | 0.03% | 2,278,400 |
| 2019-01-22 | 2019-01-18 | 3.204 | 719,011 | +39,398 | 0.03% | 2,303,880 |
| 2019-01-21 | 2019-01-17 | 3.119 | 679,613 | +12,312 | 0.03% | 2,119,679 |
| 2019-01-17 | 2019-01-15 | 2.875 | 667,301 | +13,953 | 0.03% | 1,918,679 |
| 2019-01-11 | 2019-01-09 | 3.058 | 653,348 | +114,911 | 0.03% | 1,997,960 |
| 2018-12-27 | 2018-12-20 | 3.046 | 538,437 | +32,010 | 0.02% | 1,639,999 |
| 2018-12-21 | 2018-12-19 | 3.046 | 506,427 | -3,283 | 0.02% | 1,542,501 |
| 2018-12-19 | 2018-12-17 | 3.082 | 509,710 | +821 | 0.02% | 1,571,130 |
| 2018-12-18 | 2018-12-14 | 3.082 | 508,889 | +19,699 | 0.02% | 1,568,600 |
| 2018-12-17 | 2018-12-13 | 3.119 | 489,190 | +66,484 | 0.02% | 1,525,759 |
| 2018-12-14 | 2018-12-12 | 3.143 | 422,706 | +6,566 | 0.02% | 1,328,699 |
| 2018-12-13 | 2018-12-11 | 3.143 | 416,140 | +26,265 | 0.02% | 1,308,060 |
| 2018-12-12 | 2018-12-10 | 3.143 | 389,875 | +4,925 | 0.02% | 1,225,501 |
| 2018-12-11 | 2018-12-07 | 3.156 | 384,950 | +9,029 | 0.02% | 1,214,710 |
| 2018-12-10 | 2018-12-06 | 3.095 | 375,921 | +68,946 | 0.02% | 1,163,319 |
| 2018-12-07 | 2018-12-05 | 3.204 | 306,975 | +82,079 | 0.01% | 983,620 |
| 2018-12-06 | 2018-12-04 | 3.290 | 224,896 | +105,061 | 0.01% | 739,800 |
| 2018-12-03 | 2018-11-29 | 3.095 | 119,835 | -36,936 | 0.00% | 370,839 |
| 2018-11-30 | 2018-11-28 | 3.046 | 156,771 | +36,936 | 0.01% | 477,501 |
| 2018-11-29 | 2018-11-27 | 3.034 | 119,835 | -9,850 | 0.00% | 363,539 |
| 2018-08-06 | 2018-08-02 | 3.229 | 129,685 | -164,157 | 0.01% | 418,701 |
| 2018-07-30 | 2018-07-26 | 3.375 | 293,842 | +164,157 | 0.01% | 991,659 |
| 2018-07-11 | 2018-07-09 | 3.399 | 129,685 | -5,745 | 0.01% | 440,821 |
| 2018-06-07 | 2018-06-05 | 3.424 | 135,430 | +3,283 | 0.01% | 463,649 |
| 2018-06-04 | 2018-05-31 | 3.046 | 132,147 | -246,237 | 0.01% | 402,500 |
| 2018-06-01 | 2018-05-30 | 3.070 | 378,384 | -161,695 | 0.02% | 1,161,721 |
| 2018-05-30 | 2018-05-28 | 3.290 | 540,079 | -248,699 | 0.02% | 1,776,600 |
| 2018-05-07 | 2018-05-03 | 2.973 | 788,778 | -4,925 | 0.03% | 2,344,840 |
| 2018-02-07 | 2018-02-05 | 3.185 | 793,703 | -125,581 | 0.03% | 2,528,188 |
| 2018-02-06 | 2018-02-02 | 3.198 | 919,284 | +68,377 | 0.04% | 2,940,302 |
| 2018-01-18 | 2018-01-16 | 3.001 | 850,907 | -83,571 | 0.04% | 2,553,600 |
| 2018-01-16 | 2018-01-12 | 3.001 | 934,478 | -334,285 | 0.04% | 2,804,399 |
| 2018-01-11 | 2018-01-09 | 2.843 | 1,268,763 | -184,617 | 0.05% | 3,607,199 |
| 2017-11-17 | 2017-11-15 | 1.619 | 1,453,380 | -21,272 | 0.06% | 2,352,991 |
| 2017-11-03 | 2017-11-01 | 1.803 | 1,474,652 | -14,435 | 0.06% | 2,659,169 |
| 2017-10-26 | 2017-10-24 | 1.816 | 1,489,087 | +21,272 | 0.06% | 2,704,799 |
| 2017-09-05 | 2017-09-01 | 1.816 | 1,467,815 | -75,974 | 0.06% | 2,666,161 |
| 2017-08-29 | 2017-08-25 | 1.764 | 1,543,789 | -60,779 | 0.07% | 2,722,881 |
| 2017-08-09 | 2017-08-07 | 1.948 | 1,604,568 | -2,279 | 0.07% | 3,125,761 |
| 2017-07-13 | 2017-07-11 | 1.816 | 1,606,847 | -167,902 | 0.07% | 2,918,700 |
| 2017-06-15 | 2017-06-13 | 1.777 | 1,774,749 | -7,597 | 0.08% | 3,153,600 |
| 2017-05-18 | 2017-05-16 | 2.027 | 1,782,346 | -136,753 | 0.08% | 3,612,839 |
| 2017-03-27 | 2017-03-23 | 2.159 | 1,919,099 | +91,168 | 0.08% | 4,142,639 |
| 2017-03-14 | 2017-03-10 | 2.159 | 1,827,931 | +48,624 | 0.08% | 3,945,841 |
| 2017-01-26 | 2017-01-24 | 1.869 | 1,779,307 | +1,519 | 0.08% | 3,325,639 |
| 2016-09-06 | 2016-09-02 | 1.448 | 1,777,788 | +760 | 0.08% | 2,574,000 |
| 2016-04-27 | 2016-04-25 | 2.145 | 1,777,028 | +43,305 | 0.08% | 3,812,570 |
| 2015-08-06 | 2015-08-04 | 2.264 | 1,733,723 | +7,597 | 0.08% | 3,925,040 |
| 2015-07-08 | 2015-07-06 | 2.198 | 1,726,126 | -41,785 | 0.07% | 3,794,241 |
| 2015-06-08 | 2015-06-04 | 3.435 | 1,767,911 | -269,708 | 0.08% | 6,073,469 |
| 2015-06-05 | 2015-06-03 | 3.554 | 2,037,619 | -301,616 | 0.09% | 7,241,402 |
| 2015-06-03 | 2015-06-01 | 3.620 | 2,339,235 | -1,519 | 0.10% | 8,467,251 |
| 2015-06-02 | 2015-05-29 | 3.396 | 2,340,754 | +14,435 | 0.10% | 7,948,979 |
| 2015-06-01 | 2015-05-28 | 3.330 | 2,326,319 | -17,474 | 0.10% | 7,746,860 |
| 2015-05-29 | 2015-05-27 | 3.435 | 2,343,793 | +281,103 | 0.10% | 8,051,850 |
| 2015-05-28 | 2015-05-26 | 3.185 | 2,062,690 | +646,538 | 0.09% | 6,570,300 |
| 2015-05-27 | 2015-05-22 | 2.988 | 1,416,152 | -395,064 | 0.06% | 4,231,279 |
| 2015-05-26 | 2015-05-21 | 3.119 | 1,811,216 | +1,519 | 0.08% | 5,650,079 |
| 2015-05-21 | 2015-05-19 | 2.632 | 1,809,697 | +455,843 | 0.08% | 4,764,000 |
| 2015-05-18 | 2015-05-14 | 2.606 | 1,353,854 | +75,974 | 0.06% | 3,528,360 |
| 2015-05-15 | 2015-05-13 | 2.632 | 1,277,880 | +1,519 | 0.06% | 3,364,000 |
| 2015-05-14 | 2015-05-12 | 2.606 | 1,276,361 | +3,039 | 0.06% | 3,326,401 |
| 2015-05-12 | 2015-05-08 | 2.685 | 1,273,322 | -4,558 | 0.06% | 3,419,041 |
| 2015-05-06 | 2015-05-04 | 2.843 | 1,277,880 | +3,039 | 0.06% | 3,633,120 |
| 2015-05-04 | 2015-04-29 | 2.909 | 1,274,841 | +83,571 | 0.06% | 3,708,380 |
| 2015-04-22 | 2015-04-20 | 2.593 | 1,191,270 | -45,584 | 0.05% | 3,088,960 |
| 2015-04-21 | 2015-04-17 | 2.777 | 1,236,854 | +45,584 | 0.05% | 3,435,079 |
| 2015-04-16 | 2015-04-14 | 2.817 | 1,191,270 | +68,377 | 0.05% | 3,355,520 |
| 2015-04-15 | 2015-04-13 | 2.856 | 1,122,893 | -332,006 | 0.05% | 3,207,259 |
| 2015-04-13 | 2015-04-09 | 2.790 | 1,454,899 | +37,987 | 0.06% | 4,059,800 |
| 2015-04-10 | 2015-04-08 | 2.646 | 1,416,912 | -60,779 | 0.06% | 3,748,649 |
| 2015-04-09 | 2015-04-02 | 2.409 | 1,477,691 | +6,837 | 0.06% | 3,559,349 |
| 2015-04-02 | 2015-03-31 | 2.330 | 1,470,854 | +75,974 | 0.06% | 3,426,721 |
| 2015-04-01 | 2015-03-30 | 2.422 | 1,394,880 | +4,559 | 0.06% | 3,378,241 |
| 2015-03-24 | 2015-03-20 | 2.119 | 1,390,321 | -22,793 | 0.06% | 2,946,299 |
| 2015-03-23 | 2015-03-19 | 2.159 | 1,413,114 | -22,792 | 0.06% | 3,050,401 |
| 2015-03-20 | 2015-03-18 | 2.185 | 1,435,906 | +45,585 | 0.06% | 3,137,401 |
| 2015-03-16 | 2015-03-12 | 2.080 | 1,390,321 | -12,156 | 0.06% | 2,891,399 |
| 2015-03-13 | 2015-03-11 | 2.119 | 1,402,477 | -7,598 | 0.06% | 2,972,060 |
| 2015-01-22 | 2015-01-20 | 2.264 | 1,410,075 | +760 | 0.06% | 3,192,321 |
| 2015-01-19 | 2015-01-15 | 2.317 | 1,409,315 | -37,987 | 0.06% | 3,264,800 |
| 2015-01-09 | 2015-01-07 | 2.619 | 1,447,302 | +384,428 | 0.06% | 3,790,951 |
| 2014-12-12 | 2014-12-10 | 2.777 | 1,062,874 | +68,376 | 0.05% | 2,951,890 |
| 2014-12-11 | 2014-12-09 | 2.725 | 994,498 | -333,525 | 0.04% | 2,709,631 |
| 2014-12-10 | 2014-12-08 | 2.593 | 1,328,023 | +333,525 | 0.06% | 3,443,560 |
| 2014-12-05 | 2014-12-03 | 2.488 | 994,498 | -270,467 | 0.04% | 2,474,011 |
| 2014-12-03 | 2014-12-01 | 2.461 | 1,264,965 | -151,947 | 0.05% | 3,113,551 |
| 2014-11-17 | 2014-11-13 | 2.725 | 1,416,912 | -1,520 | 0.06% | 3,860,549 |
| 2014-11-12 | 2014-11-10 | 2.593 | 1,418,432 | +194,493 | 0.06% | 3,677,991 |
| 2014-11-07 | 2014-11-05 | 2.475 | 1,223,939 | -2,279 | 0.05% | 3,028,681 |
| 2014-11-06 | 2014-11-04 | 2.475 | 1,226,218 | +760 | 0.05% | 3,034,320 |
| 2014-11-05 | 2014-11-03 | 2.330 | 1,225,458 | +20,513 | 0.05% | 2,855,010 |
| 2014-10-23 | 2014-10-21 | 2.145 | 1,204,945 | -83,571 | 0.05% | 2,585,180 |
| 2014-10-13 | 2014-10-09 | 2.303 | 1,288,516 | -306,935 | 0.06% | 2,967,999 |
| 2014-09-30 | 2014-09-26 | 2.369 | 1,595,451 | +227,922 | 0.07% | 3,780,001 |
| 2014-09-29 | 2014-09-25 | 2.409 | 1,367,529 | +83,571 | 0.06% | 3,293,999 |
| 2014-09-26 | 2014-09-24 | 2.435 | 1,283,958 | +37,987 | 0.06% | 3,126,500 |
| 2014-09-22 | 2014-09-18 | 2.277 | 1,245,971 | +37,987 | 0.05% | 2,837,200 |
| 2014-08-04 | 2014-07-31 | 2.409 | 1,207,984 | +113,961 | 0.05% | 2,909,700 |
| 2014-07-31 | 2014-07-29 | 2.435 | 1,094,023 | +455,843 | 0.05% | 2,663,999 |
| 2014-05-19 | 2014-05-15 | 2.343 | 638,180 | -41,786 | 0.03% | 1,495,199 |
| 2014-05-16 | 2014-05-14 | 2.382 | 679,966 | -15,195 | 0.03% | 1,619,950 |
| 2014-05-15 | 2014-05-13 | 2.369 | 695,161 | +41,786 | 0.03% | 1,647,001 |
| 2014-04-08 | 2014-04-04 | 2.475 | 653,375 | -14,435 | 0.03% | 1,616,800 |
| 2014-03-28 | 2014-03-26 | 2.475 | 667,810 | -243,876 | 0.03% | 1,652,520 |
| 2014-03-27 | 2014-03-25 | 2.554 | 911,686 | -800,764 | 0.04% | 2,328,000 |
| 2014-03-26 | 2014-03-24 | 2.698 | 1,712,450 | +458,122 | 0.07% | 4,620,699 |
| 2014-03-24 | 2014-03-20 | 2.606 | 1,254,328 | -53,182 | 0.05% | 3,268,980 |
| 2014-03-20 | 2014-03-18 | 2.619 | 1,307,510 | +221,084 | 0.06% | 3,424,790 |
| 2014-03-19 | 2014-03-17 | 2.554 | 1,086,426 | -607,791 | 0.05% | 2,774,200 |
| 2014-02-25 | 2014-02-21 | 2.685 | 1,694,217 | +14,435 | 0.07% | 4,549,201 |
| 2014-02-19 | 2014-02-17 | 2.777 | 1,679,782 | +2,280 | 0.07% | 4,665,211 |
| 2014-02-17 | 2014-02-13 | 2.843 | 1,677,502 | +59,259 | 0.07% | 4,769,279 |
| 2014-02-14 | 2014-02-12 | 2.909 | 1,618,243 | -47,863 | 0.07% | 4,707,300 |
| 2014-02-11 | 2014-02-07 | 2.646 | 1,666,106 | +39,506 | 0.07% | 4,407,929 |
| 2014-02-10 | 2014-02-06 | 2.619 | 1,626,600 | +50,143 | 0.07% | 4,260,590 |
| 2014-01-24 | 2014-01-22 | 2.896 | 1,576,457 | +102,564 | 0.07% | 4,564,999 |
| 2014-01-23 | 2014-01-21 | 2.896 | 1,473,893 | +145,870 | 0.06% | 4,268,001 |
| 2014-01-22 | 2014-01-20 | 2.883 | 1,328,023 | +82,052 | 0.06% | 3,828,121 |
| 2014-01-21 | 2014-01-17 | 2.988 | 1,245,971 | +98,766 | 0.05% | 3,722,800 |
| 2014-01-17 | 2014-01-15 | 3.027 | 1,147,205 | +225,642 | 0.05% | 3,473,000 |
| 2014-01-14 | 2014-01-10 | 3.093 | 921,563 | -98,766 | 0.04% | 2,850,551 |
| 2014-01-10 | 2014-01-08 | 3.159 | 1,020,329 | -220,324 | 0.04% | 3,223,201 |
| 2014-01-09 | 2014-01-07 | 3.172 | 1,240,653 | -83,571 | 0.05% | 3,935,530 |
| 2014-01-08 | 2014-01-06 | 3.146 | 1,324,224 | -210,448 | 0.06% | 4,165,770 |
| 2014-01-07 | 2014-01-03 | 3.080 | 1,534,672 | +189,935 | 0.07% | 4,726,801 |
| 2014-01-06 | 2014-01-02 | 3.159 | 1,344,737 | -310,733 | 0.06% | 4,248,000 |
| 2013-12-20 | 2013-12-18 | 3.264 | 1,655,470 | +57,740 | 0.07% | 5,403,920 |
| 2013-12-19 | 2013-12-17 | 3.291 | 1,597,730 | +48,623 | 0.07% | 5,257,500 |
| 2013-12-18 | 2013-12-16 | 3.185 | 1,549,107 | +57,740 | 0.07% | 4,934,381 |
| 2013-12-16 | 2013-12-12 | 3.291 | 1,491,367 | -1,519 | 0.06% | 4,907,501 |
| 2013-12-13 | 2013-12-11 | 3.330 | 1,492,886 | +58,500 | 0.06% | 4,971,450 |
| 2013-12-12 | 2013-12-10 | 3.462 | 1,434,386 | +75,214 | 0.06% | 4,965,439 |
| 2013-12-11 | 2013-12-09 | 3.488 | 1,359,172 | +602,473 | 0.06% | 4,740,850 |
| 2013-12-10 | 2013-12-06 | 3.541 | 756,699 | -227,922 | 0.03% | 2,679,238 |
| 2013-12-09 | 2013-12-05 | 3.593 | 984,621 | -75,974 | 0.04% | 3,538,080 |
| 2013-12-04 | 2013-12-02 | 3.699 | 1,060,595 | -419,375 | 0.05% | 3,922,760 |
| 2013-12-03 | 2013-11-29 | 3.633 | 1,479,970 | -75,974 | 0.06% | 5,376,478 |
| 2013-12-02 | 2013-11-28 | 3.554 | 1,555,944 | -99,526 | 0.07% | 5,529,599 |
| 2013-11-29 | 2013-11-27 | 3.501 | 1,655,470 | +101,045 | 0.07% | 5,796,140 |
| 2013-11-27 | 2013-11-25 | 3.449 | 1,554,425 | -50,902 | 0.07% | 5,360,520 |
| 2013-11-26 | 2013-11-22 | 3.343 | 1,605,327 | -177,019 | 0.07% | 5,367,019 |
| 2013-11-22 | 2013-11-20 | 3.396 | 1,782,346 | -252,993 | 0.08% | 6,052,679 |
| 2013-11-21 | 2013-11-19 | 3.014 | 2,035,339 | -26,591 | 0.09% | 6,134,909 |
| 2013-11-20 | 2013-11-18 | 2.856 | 2,061,930 | +46,344 | 0.09% | 5,889,380 |
| 2013-11-14 | 2013-11-12 | 2.909 | 2,015,586 | +48,623 | 0.09% | 5,863,130 |
| 2013-11-08 | 2013-11-06 | 3.027 | 1,966,963 | -311,493 | 0.09% | 5,954,700 |
| 2013-11-07 | 2013-11-05 | 3.001 | 2,278,456 | +3,799 | 0.10% | 6,837,721 |
| 2013-11-06 | 2013-11-04 | 2.988 | 2,274,657 | +245,396 | 0.10% | 6,796,380 |
| 2013-11-05 | 2013-11-01 | 2.962 | 2,029,261 | +243,116 | 0.09% | 6,009,749 |
| 2013-11-01 | 2013-10-30 | 2.948 | 1,786,145 | +55,461 | 0.08% | 5,266,240 |
| 2013-10-31 | 2013-10-29 | 2.962 | 1,730,684 | +113,201 | 0.07% | 5,125,499 |
| 2013-10-30 | 2013-10-28 | 2.988 | 1,617,483 | -235,519 | 0.07% | 4,832,830 |
| 2013-09-11 | 2013-09-09 | 3.370 | 1,853,002 | -37,987 | 0.08% | 6,243,840 |
| 2013-09-09 | 2013-09-05 | 3.225 | 1,890,989 | +37,987 | 0.08% | 6,098,050 |
| 2013-06-26 | 2013-06-24 | 2.967 | 1,853,002 | +52,474 | 0.08% | 5,497,079 |
| 2013-05-27 | 2013-05-23 | 4.050 | 1,800,528 | -73,822 | 0.08% | 7,292,611 |
| 2013-05-24 | 2013-05-22 | 4.172 | 1,874,350 | +147,645 | 0.08% | 7,820,120 |
| 2013-05-23 | 2013-05-21 | 4.253 | 1,726,705 | +73,822 | 0.08% | 7,344,459 |
| 2013-05-15 | 2013-05-13 | 4.145 | 1,652,883 | +147,645 | 0.07% | 6,851,340 |
| 2013-05-07 | 2013-05-03 | 4.037 | 1,505,238 | +125,498 | 0.07% | 6,076,219 |
| 2013-05-06 | 2013-05-02 | 4.091 | 1,379,740 | +47,984 | 0.06% | 5,644,379 |
| 2013-04-11 | 2013-04-09 | 4.484 | 1,331,756 | +73,823 | 0.06% | 5,971,242 |
| 2013-04-05 | 2013-04-02 | 4.565 | 1,257,933 | +2,214 | 0.05% | 5,742,479 |
| 2013-04-03 | 2013-03-28 | 4.863 | 1,255,719 | +2,215 | 0.05% | 6,106,592 |
| 2013-03-14 | 2013-03-12 | 4.511 | 1,253,504 | +147,645 | 0.05% | 5,654,340 |
| 2013-03-11 | 2013-03-07 | 4.416 | 1,105,859 | +221,467 | 0.05% | 4,883,479 |
| 2013-02-07 | 2013-02-05 | 4.538 | 884,392 | +180,865 | 0.04% | 4,013,300 |
| 2013-02-06 | 2013-02-04 | 4.795 | 703,527 | +306,363 | 0.03% | 3,373,619 |
| 2013-02-05 | 2013-02-01 | 4.958 | 397,164 | +147,644 | 0.02% | 1,969,078 |
| 2013-01-28 | 2013-01-24 | 5.080 | 249,520 | +73,823 | 0.01% | 1,267,502 |
| 2013-01-22 | 2013-01-18 | 5.608 | 175,697 | -31,744 | 0.01% | 985,319 |
| 2013-01-18 | 2013-01-16 | 5.554 | 207,441 | +31,744 | 0.01% | 1,152,101 |
| 2012-08-16 | 2012-08-14 | 5.473 | 175,697 | -4,430 | 0.01% | 961,519 |
| 2012-08-02 | 2012-07-31 | 5.283 | 180,127 | -36,911 | 0.01% | 951,602 |
| 2012-07-31 | 2012-07-27 | 4.877 | 217,038 | +36,911 | 0.01% | 1,058,401 |
| 2012-06-13 | 2012-06-11 | 6.245 | 180,127 | -19,932 | 0.01% | 1,124,843 |
| 2012-06-05 | 2012-06-01 | 6.380 | 200,059 | -44,293 | 0.01% | 1,276,412 |
| 2012-06-04 | 2012-05-31 | 6.394 | 244,352 | -22,147 | 0.01% | 1,562,320 |
| 2012-06-01 | 2012-05-30 | 6.380 | 266,499 | +56,843 | 0.01% | 1,700,311 |
| 2012-05-31 | 2012-05-29 | 6.719 | 209,656 | +29,529 | 0.01% | 1,408,643 |
| 2012-05-16 | 2012-05-14 | 7.432 | 180,127 | -1,476 | 0.01% | 1,338,729 |
| 2012-05-15 | 2012-05-11 | 7.528 | 181,603 | +24,522 | 0.01% | 1,367,099 |
| 2012-05-11 | 2012-05-09 | 7.555 | 157,081 | +16,073 | 0.01% | 1,186,798 |
| 2012-05-10 | 2012-05-08 | 7.761 | 141,008 | +17,535 | 0.01% | 1,094,312 |
| 2012-03-29 | 2012-03-27 | 8.445 | 123,473 | +34,339 | 0.01% | 1,042,729 |
| 2012-03-28 | 2012-03-26 | 8.472 | 89,134 | +58,448 | 0.00% | 755,176 |
| 2012-03-15 | 2012-03-13 | 8.883 | 30,686 | -1,461 | 0.00% | 272,583 |
| 2012-03-05 | 2012-03-01 | 9.157 | 32,147 | -7,306 | 0.00% | 294,361 |
| 2012-02-24 | 2012-02-22 | 9.157 | 39,453 | +7,306 | 0.00% | 361,260 |
| 2012-01-16 | 2012-01-12 | 9.280 | 32,147 | -365 | 0.00% | 298,321 |
| 2011-10-19 | 2011-10-17 | 9.034 | 32,512 | -73,061 | 0.00% | 293,699 |
| 2011-10-18 | 2011-10-14 | 8.664 | 105,573 | -58,449 | 0.00% | 914,683 |
| 2011-10-17 | 2011-10-13 | 9.102 | 164,022 | +131,510 | 0.01% | 1,492,925 |
| 2011-08-11 | 2011-08-09 | 9.047 | 32,512 | -7,306 | 0.00% | 294,144 |
| 2011-07-12 | 2011-07-08 | 11.018 | 39,818 | -21,919 | 0.00% | 438,722 |
| 2011-07-06 | 2011-07-04 | 11.757 | 61,737 | -21,918 | 0.00% | 725,860 |
| 2011-06-28 | 2011-06-24 | 11.634 | 83,655 | +43,837 | 0.00% | 973,251 |
| 2011-06-15 | 2011-06-13 | 10.580 | 39,818 | -2,192 | 0.00% | 421,282 |
| 2011-06-02 | 2011-05-31 | 12.674 | 42,010 | +14,612 | 0.00% | 532,449 |
| 2011-06-01 | 2011-05-30 | 12.756 | 27,398 | -730 | 0.00% | 349,501 |
| 2011-05-26 | 2011-05-24 | 12.524 | 28,128 | +9,132 | 0.00% | 352,269 |
| 2011-05-23 | 2011-05-19 | 12.565 | 18,996 | +1,461 | 0.00% | 238,682 |
| 2011-05-20 | 2011-05-18 | 12.496 | 17,535 | -4,383 | 0.00% | 219,124 |
| 2011-05-11 | 2011-05-06 | 12.004 | 21,918 | +3,653 | 0.00% | 263,096 |
| 2011-05-06 | 2011-05-04 | 27.915 | 18,265 | +2,922 | 0.00% | 509,859 |
| 2011-05-05 | 2011-05-03 | 29.319 | 15,343 | +8,562 | 0.00% | 449,834 |
| 2011-05-04 | 2011-04-29 | 28.451 | 6,781 | +969 | 0.00% | 192,929 |
| 2011-04-29 | 2011-04-27 | 29.442 | 5,812 | +5,328 | 0.00% | 171,119 |
| 2011-04-27 | 2011-04-21 | 31.259 | 484 | -7,750 | 0.00% | 15,130 |
| 2011-04-26 | 2011-04-20 | 29.319 | 8,234 | +7,750 | 0.00% | 241,409 |
| 2011-03-21 | 2011-03-17 | 23.744 | 484 | -2,422 | 0.00% | 11,492 |
| 2011-03-07 | 2011-03-03 | 24.074 | 2,906 | +2,422 | 0.00% | 69,960 |
| 2011-03-01 | 2011-02-25 | 20.275 | 484 | -137,067 | 0.00% | 9,813 |
| 2011-02-24 | 2011-02-22 | 21.142 | 137,551 | +109,460 | 0.01% | 2,908,153 |
| 2011-02-23 | 2011-02-21 | 21.844 | 28,091 | +27,607 | 0.00% | 613,630 |
| 2011-02-22 | 2011-02-18 | 22.051 | 484 | -14,530 | 0.00% | 10,673 |
| 2011-02-17 | 2011-02-15 | 21.844 | 15,014 | +14,530 | 0.00% | 327,971 |
| 2011-01-04 | 2010-12-31 | 23.661 | 484 | -23,248 | 0.00% | 11,452 |
| 2010-12-23 | 2010-12-21 | 25.437 | 23,732 | +7,265 | 0.00% | 603,669 |
| 2010-12-22 | 2010-12-20 | 26.015 | 16,467 | +6,780 | 0.00% | 428,389 |
| 2010-12-21 | 2010-12-17 | 26.469 | 9,687 | +2,906 | 0.00% | 256,408 |
| 2010-12-16 | 2010-12-14 | 25.396 | 6,781 | +6,297 | 0.00% | 172,208 |
| 2010-12-07 | 2010-12-03 | 25.272 | 484 | -14,530 | 0.00% | 12,232 |
| 2010-11-03 | 2010-11-01 | 24.157 | 15,014 | -14,530 | 0.00% | 362,690 |
| 2010-11-01 | 2010-10-28 | 23.290 | 29,544 | +14,530 | 0.00% | 688,069 |
| 2010-10-25 | 2010-10-21 | 24.694 | 15,014 | +14,530 | 0.00% | 370,750 |
| 2010-10-04 | 2010-09-29 | 27.295 | 484 | +484 | 0.00% | 13,211 |
| 2009-11-27 | 2009-11-25 | 14.615 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy