History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 44,500 | +0 | 0.00% | 356,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 44,500 | +0 | 0.00% | 360,895 |
| 2025-10-10 | 2025-10-08 | 8.230 | 44,500 | +0 | 0.00% | 366,235 |
| 2025-10-09 | 2025-10-06 | 8.180 | 44,500 | +0 | 0.00% | 364,010 |
| 2025-10-08 | 2025-10-03 | 8.180 | 44,500 | +0 | 0.00% | 364,010 |
| 2025-10-06 | 2025-10-02 | 8.090 | 44,500 | +0 | 0.00% | 360,005 |
| 2025-10-03 | 2025-09-30 | 8.130 | 44,500 | +0 | 0.00% | 361,785 |
| 2025-10-02 | 2025-09-29 | 7.850 | 44,500 | +6,000 | 0.00% | 349,325 |
| 2025-09-24 | 2025-09-22 | 7.360 | 38,500 | -20,000 | 0.00% | 283,360 |
| 2025-09-23 | 2025-09-19 | 7.100 | 58,500 | -20,000 | 0.00% | 415,350 |
| 2025-09-01 | 2025-08-28 | 6.920 | 78,500 | +20,000 | 0.00% | 543,220 |
| 2025-08-22 | 2025-08-20 | 7.140 | 58,500 | +20,000 | 0.00% | 417,690 |
| 2025-06-03 | 2025-05-30 | 6.641 | 38,500 | +1,801 | 0.00% | 255,663 |
| 2025-03-20 | 2025-03-18 | 5.308 | 36,699 | -3,813 | 0.00% | 194,809 |
| 2025-03-19 | 2025-03-17 | 5.182 | 40,512 | -14,298 | 0.00% | 209,949 |
| 2025-01-06 | 2025-01-02 | 4.658 | 54,810 | +1,906 | 0.00% | 255,298 |
| 2024-10-21 | 2024-10-17 | 5.361 | 52,904 | +1,906 | 0.00% | 283,605 |
| 2024-06-05 | 2024-06-03 | 6.645 | 50,998 | +1,643 | 0.00% | 338,870 |
| 2024-05-29 | 2024-05-27 | 6.992 | 49,355 | -4,613 | 0.00% | 345,073 |
| 2024-05-24 | 2024-05-22 | 6.927 | 53,968 | +9,225 | 0.00% | 373,815 |
| 2024-05-20 | 2024-05-16 | 7.469 | 44,743 | +9,226 | 0.00% | 334,168 |
| 2024-05-13 | 2024-05-09 | 7.490 | 35,517 | -9,226 | 0.00% | 266,032 |
| 2024-05-10 | 2024-05-08 | 7.002 | 44,743 | +9,226 | 0.00% | 313,313 |
| 2024-05-09 | 2024-05-07 | 7.263 | 35,517 | -4,613 | 0.00% | 257,947 |
| 2024-05-07 | 2024-05-03 | 6.027 | 40,130 | -4,613 | 0.00% | 241,860 |
| 2024-05-06 | 2024-05-02 | 5.919 | 44,743 | +9,226 | 0.00% | 264,812 |
| 2024-04-29 | 2024-04-25 | 5.398 | 35,517 | -4,613 | 0.00% | 191,728 |
| 2024-04-23 | 2024-04-19 | 5.886 | 40,130 | -3,690 | 0.00% | 236,205 |
| 2024-04-10 | 2024-04-08 | 5.420 | 43,820 | -3,690 | 0.00% | 237,499 |
| 2024-04-05 | 2024-04-02 | 5.040 | 47,510 | +5,535 | 0.00% | 239,474 |
| 2024-03-27 | 2024-03-25 | 5.962 | 41,975 | -4,613 | 0.00% | 250,250 |
| 2024-03-22 | 2024-03-20 | 5.810 | 46,588 | +4,613 | 0.00% | 270,682 |
| 2024-03-13 | 2024-03-11 | 6.352 | 41,975 | +922 | 0.00% | 266,630 |
| 2024-03-12 | 2024-03-08 | 6.536 | 41,053 | -5,535 | 0.00% | 268,338 |
| 2024-03-11 | 2024-03-07 | 6.515 | 46,588 | +11,071 | 0.00% | 303,507 |
| 2024-03-07 | 2024-03-05 | 6.417 | 35,517 | -18,451 | 0.00% | 227,918 |
| 2024-02-28 | 2024-02-26 | 6.818 | 53,968 | +18,451 | 0.00% | 367,965 |
| 2023-09-19 | 2023-09-15 | 12.899 | 35,517 | -1,845 | 0.00% | 458,145 |
| 2023-06-05 | 2023-06-01 | 10.850 | 37,362 | +708 | 0.00% | 405,393 |
| 2022-06-06 | 2022-06-01 | 8.732 | 36,654 | +709 | 0.00% | 320,062 |
| 2021-11-08 | 2021-11-04 | 9.487 | 35,945 | -8,876 | 0.00% | 341,006 |
| 2021-09-16 | 2021-09-14 | 11.357 | 44,821 | +8,876 | 0.00% | 509,042 |
| 2021-09-10 | 2021-09-08 | 11.695 | 35,945 | -888 | 0.00% | 420,385 |
| 2021-09-09 | 2021-09-07 | 11.853 | 36,833 | +1,775 | 0.00% | 436,580 |
| 2021-09-06 | 2021-09-02 | 11.718 | 35,058 | -887 | 0.00% | 410,801 |
| 2021-08-27 | 2021-08-25 | 10.895 | 35,945 | +1,775 | 0.00% | 391,630 |
| 2021-08-12 | 2021-08-10 | 11.064 | 34,170 | -1,775 | 0.00% | 378,066 |
| 2021-05-27 | 2021-05-25 | 10.622 | 35,945 | +562 | 0.00% | 381,814 |
| 2021-05-17 | 2021-05-13 | 9.787 | 35,383 | +1,748 | 0.00% | 346,279 |
| 2021-05-03 | 2021-04-29 | 10.897 | 33,635 | +1,310 | 0.00% | 366,517 |
| 2021-03-24 | 2021-03-22 | 10.244 | 32,325 | -4,368 | 0.00% | 331,152 |
| 2021-03-22 | 2021-03-18 | 9.432 | 36,693 | -4,368 | 0.00% | 346,079 |
| 2021-03-16 | 2021-03-12 | 9.249 | 41,061 | +8,736 | 0.00% | 379,757 |
| 2020-10-06 | 2020-09-30 | 5.208 | 32,325 | -1,747 | 0.00% | 168,351 |
| 2020-10-05 | 2020-09-29 | 5.025 | 34,072 | +1,747 | 0.00% | 171,209 |
| 2020-05-28 | 2020-05-26 | 4.609 | 32,325 | +1,016 | 0.00% | 148,981 |
| 2020-04-27 | 2020-04-23 | 4.952 | 31,309 | -8,462 | 0.00% | 155,028 |
| 2020-03-31 | 2020-03-27 | 4.668 | 39,771 | +8,462 | 0.00% | 185,648 |
| 2019-10-29 | 2019-10-25 | 4.514 | 31,309 | -6,770 | 0.00% | 141,338 |
| 2019-10-22 | 2019-10-18 | 4.443 | 38,079 | +6,770 | 0.00% | 169,200 |
| 2019-07-15 | 2019-07-11 | 3.770 | 31,309 | -110,006 | 0.00% | 118,028 |
| 2019-07-11 | 2019-07-09 | 3.581 | 141,315 | +25,386 | 0.01% | 506,008 |
| 2019-07-08 | 2019-07-04 | 3.569 | 115,929 | +84,620 | 0.00% | 413,738 |
| 2019-06-24 | 2019-06-20 | 3.463 | 31,309 | -63,465 | 0.00% | 108,409 |
| 2019-06-13 | 2019-06-11 | 3.392 | 94,774 | +63,465 | 0.00% | 321,439 |
| 2019-05-16 | 2019-05-14 | 4.057 | 31,309 | +940 | 0.00% | 127,023 |
| 2019-05-07 | 2019-05-03 | 4.471 | 30,369 | -18,058 | 0.00% | 135,789 |
| 2019-05-02 | 2019-04-29 | 4.581 | 48,427 | -68,946 | 0.00% | 221,842 |
| 2019-04-30 | 2019-04-26 | 4.557 | 117,373 | +37,756 | 0.00% | 534,821 |
| 2019-04-29 | 2019-04-25 | 4.691 | 79,617 | +49,248 | 0.00% | 373,452 |
| 2019-04-26 | 2019-04-24 | 4.788 | 30,369 | -77,154 | 0.00% | 145,409 |
| 2019-04-24 | 2019-04-18 | 4.678 | 107,523 | +24,623 | 0.00% | 503,038 |
| 2019-04-23 | 2019-04-17 | 4.752 | 82,900 | +52,531 | 0.00% | 393,902 |
| 2019-04-12 | 2019-04-10 | 4.898 | 30,369 | -8,208 | 0.00% | 148,739 |
| 2019-04-11 | 2019-04-09 | 4.861 | 38,577 | -16,416 | 0.00% | 187,530 |
| 2019-04-10 | 2019-04-08 | 4.678 | 54,993 | -16,416 | 0.00% | 257,281 |
| 2019-04-09 | 2019-04-04 | 4.678 | 71,409 | -24,623 | 0.00% | 334,082 |
| 2019-04-04 | 2019-04-02 | 4.313 | 96,032 | +32,831 | 0.00% | 414,179 |
| 2019-04-02 | 2019-03-29 | 4.106 | 63,201 | +24,624 | 0.00% | 259,491 |
| 2019-03-21 | 2019-03-19 | 4.033 | 38,577 | -49,247 | 0.00% | 155,570 |
| 2019-03-20 | 2019-03-18 | 4.033 | 87,824 | -8,208 | 0.00% | 354,168 |
| 2019-03-19 | 2019-03-15 | 3.984 | 96,032 | +57,455 | 0.00% | 382,589 |
| 2019-02-08 | 2019-01-31 | 3.168 | 38,577 | -18,878 | 0.00% | 122,200 |
| 2019-01-23 | 2019-01-21 | 3.204 | 57,455 | +18,878 | 0.00% | 184,099 |
| 2018-06-11 | 2018-06-07 | 3.655 | 38,577 | -131,326 | 0.00% | 141,000 |
| 2018-06-08 | 2018-06-06 | 3.570 | 169,903 | +131,326 | 0.01% | 606,509 |
| 2018-03-20 | 2018-03-16 | 2.680 | 38,577 | -24,624 | 0.00% | 103,400 |
| 2018-03-19 | 2018-03-15 | 2.680 | 63,201 | +24,624 | 0.00% | 169,401 |
| 2018-02-06 | 2018-02-02 | 3.198 | 38,577 | +2,869 | 0.00% | 123,387 |
| 2018-01-03 | 2017-12-29 | 2.251 | 35,708 | -22,792 | 0.00% | 80,371 |
| 2017-12-29 | 2017-12-27 | 1.895 | 58,500 | -22,792 | 0.00% | 110,880 |
| 2017-12-08 | 2017-12-06 | 1.553 | 81,292 | +22,792 | 0.00% | 126,260 |
| 2017-12-04 | 2017-11-30 | 1.632 | 58,500 | -15,195 | 0.00% | 95,480 |
| 2017-11-16 | 2017-11-14 | 1.698 | 73,695 | +15,195 | 0.00% | 125,131 |
| 2017-04-21 | 2017-04-19 | 1.948 | 58,500 | +19,753 | 0.00% | 113,960 |
| 2017-04-05 | 2017-03-31 | 2.014 | 38,747 | +3,039 | 0.00% | 78,031 |
| 2017-03-10 | 2017-03-08 | 2.211 | 35,708 | -15,194 | 0.00% | 78,961 |
| 2017-03-09 | 2017-03-07 | 2.185 | 50,902 | -7,598 | 0.00% | 111,219 |
| 2017-02-13 | 2017-02-09 | 1.988 | 58,500 | -45,584 | 0.00% | 116,270 |
| 2017-01-18 | 2017-01-16 | 1.777 | 104,084 | -15,195 | 0.00% | 184,950 |
| 2016-12-16 | 2016-12-14 | 1.672 | 119,279 | +15,195 | 0.01% | 199,390 |
| 2016-12-08 | 2016-12-06 | 1.777 | 104,084 | +15,195 | 0.00% | 184,950 |
| 2016-12-01 | 2016-11-29 | 1.777 | 88,889 | +15,194 | 0.00% | 157,949 |
| 2016-11-30 | 2016-11-28 | 1.816 | 73,695 | -22,792 | 0.00% | 133,861 |
| 2016-11-16 | 2016-11-14 | 1.711 | 96,487 | -15,195 | 0.00% | 165,100 |
| 2016-11-14 | 2016-11-10 | 1.619 | 111,682 | +15,195 | 0.00% | 180,811 |
| 2016-11-08 | 2016-11-04 | 1.501 | 96,487 | +22,792 | 0.00% | 144,780 |
| 2016-10-26 | 2016-10-24 | 1.698 | 73,695 | -22,792 | 0.00% | 125,131 |
| 2016-10-04 | 2016-09-30 | 1.422 | 96,487 | +28,111 | 0.00% | 137,160 |
| 2016-08-26 | 2016-08-24 | 1.553 | 68,376 | +25,071 | 0.00% | 106,199 |
| 2016-04-18 | 2016-04-14 | 2.211 | 43,305 | +7,597 | 0.00% | 95,760 |
| 2015-10-09 | 2015-10-07 | 2.382 | 35,708 | -3,039 | 0.00% | 85,071 |
| 2015-07-27 | 2015-07-23 | 2.672 | 38,747 | -15,194 | 0.00% | 103,531 |
| 2015-07-15 | 2015-07-13 | 2.606 | 53,941 | -15,195 | 0.00% | 140,579 |
| 2015-07-09 | 2015-07-07 | 2.027 | 69,136 | +15,195 | 0.00% | 140,140 |
| 2015-07-07 | 2015-07-03 | 2.567 | 53,941 | +3,039 | 0.00% | 138,449 |
| 2015-06-17 | 2015-06-15 | 3.106 | 50,902 | +15,194 | 0.00% | 158,119 |
| 2015-06-05 | 2015-06-03 | 3.554 | 35,708 | -15,194 | 0.00% | 126,901 |
| 2015-06-03 | 2015-06-01 | 3.620 | 50,902 | -15,195 | 0.00% | 184,248 |
| 2015-06-01 | 2015-05-28 | 3.330 | 66,097 | +15,195 | 0.00% | 220,109 |
| 2015-05-29 | 2015-05-27 | 3.435 | 50,902 | -6,078 | 0.00% | 174,868 |
| 2015-05-28 | 2015-05-26 | 3.185 | 56,980 | -7,598 | 0.00% | 181,499 |
| 2015-05-27 | 2015-05-22 | 2.988 | 64,578 | -37,987 | 0.00% | 192,951 |
| 2015-05-26 | 2015-05-21 | 3.119 | 102,565 | +22,792 | 0.00% | 319,951 |
| 2015-04-23 | 2015-04-21 | 2.593 | 79,773 | -37,986 | 0.00% | 206,851 |
| 2015-04-16 | 2015-04-14 | 2.817 | 117,759 | -7,598 | 0.01% | 331,699 |
| 2015-04-14 | 2015-04-10 | 2.725 | 125,357 | +37,987 | 0.01% | 341,550 |
| 2015-04-13 | 2015-04-09 | 2.790 | 87,370 | -40,266 | 0.00% | 243,800 |
| 2015-04-10 | 2015-04-08 | 2.646 | 127,636 | +15,195 | 0.01% | 337,680 |
| 2015-04-02 | 2015-03-31 | 2.330 | 112,441 | -37,987 | 0.00% | 261,959 |
| 2015-03-25 | 2015-03-23 | 2.119 | 150,428 | +37,987 | 0.01% | 318,780 |
| 2015-03-17 | 2015-03-13 | 2.119 | 112,441 | -3,039 | 0.00% | 238,279 |
| 2015-02-24 | 2015-02-18 | 2.106 | 115,480 | -37,987 | 0.00% | 243,199 |
| 2015-02-16 | 2015-02-12 | 2.080 | 153,467 | +9,876 | 0.01% | 319,160 |
| 2015-02-13 | 2015-02-11 | 2.093 | 143,591 | +3,039 | 0.01% | 300,511 |
| 2015-01-14 | 2015-01-12 | 2.461 | 140,552 | +15,195 | 0.01% | 345,951 |
| 2015-01-08 | 2015-01-06 | 2.711 | 125,357 | -15,195 | 0.01% | 339,900 |
| 2014-12-16 | 2014-12-12 | 2.698 | 140,552 | +15,195 | 0.01% | 379,251 |
| 2014-12-11 | 2014-12-09 | 2.725 | 125,357 | -15,195 | 0.01% | 341,550 |
| 2014-12-03 | 2014-12-01 | 2.461 | 140,552 | +15,195 | 0.01% | 345,951 |
| 2014-11-13 | 2014-11-11 | 2.698 | 125,357 | -15,195 | 0.01% | 338,250 |
| 2014-11-06 | 2014-11-04 | 2.475 | 140,552 | -30,389 | 0.01% | 347,801 |
| 2014-10-08 | 2014-10-06 | 2.290 | 170,941 | +7,597 | 0.01% | 391,500 |
| 2014-09-23 | 2014-09-19 | 2.343 | 163,344 | -15,195 | 0.01% | 382,701 |
| 2014-09-08 | 2014-09-04 | 2.396 | 178,539 | -30,389 | 0.01% | 427,701 |
| 2014-09-05 | 2014-09-03 | 2.277 | 208,928 | +15,195 | 0.01% | 475,750 |
| 2014-08-29 | 2014-08-27 | 2.290 | 193,733 | +3,798 | 0.01% | 443,699 |
| 2014-08-26 | 2014-08-22 | 2.290 | 189,935 | +15,195 | 0.01% | 435,001 |
| 2014-08-21 | 2014-08-19 | 2.317 | 174,740 | +22,792 | 0.01% | 404,800 |
| 2014-08-12 | 2014-08-08 | 2.435 | 151,948 | +11,396 | 0.01% | 370,001 |
| 2014-08-11 | 2014-08-07 | 2.488 | 140,552 | -37,987 | 0.01% | 349,651 |
| 2014-08-08 | 2014-08-06 | 2.422 | 178,539 | +15,195 | 0.01% | 432,401 |
| 2014-08-06 | 2014-08-04 | 2.409 | 163,344 | +22,792 | 0.01% | 393,451 |
| 2014-08-01 | 2014-07-30 | 2.461 | 140,552 | -53,181 | 0.01% | 345,951 |
| 2014-07-31 | 2014-07-29 | 2.435 | 193,733 | +15,194 | 0.01% | 471,749 |
| 2014-07-30 | 2014-07-28 | 2.251 | 178,539 | +22,793 | 0.01% | 401,851 |
| 2014-07-25 | 2014-07-23 | 2.238 | 155,746 | +16,714 | 0.01% | 348,499 |
| 2014-07-23 | 2014-07-21 | 2.224 | 139,032 | +15,195 | 0.01% | 309,270 |
| 2014-05-20 | 2014-05-16 | 2.317 | 123,837 | +6,078 | 0.01% | 286,879 |
| 2014-04-03 | 2014-04-01 | 2.330 | 117,759 | +13,675 | 0.01% | 274,349 |
| 2014-03-14 | 2014-03-12 | 2.672 | 104,084 | -3,799 | 0.00% | 278,110 |
| 2014-02-18 | 2014-02-14 | 2.764 | 107,883 | +37,987 | 0.00% | 298,200 |
| 2014-01-16 | 2014-01-14 | 3.080 | 69,896 | +15,195 | 0.00% | 215,280 |
| 2014-01-15 | 2014-01-13 | 3.119 | 54,701 | -15,195 | 0.00% | 170,639 |
| 2014-01-13 | 2014-01-09 | 3.080 | 69,896 | +15,195 | 0.00% | 215,280 |
| 2014-01-02 | 2013-12-27 | 3.212 | 54,701 | -5,318 | 0.00% | 175,679 |
| 2013-11-28 | 2013-11-26 | 3.528 | 60,019 | -7,598 | 0.00% | 211,719 |
| 2013-11-22 | 2013-11-20 | 3.396 | 67,617 | -60,779 | 0.00% | 229,621 |
| 2013-11-20 | 2013-11-18 | 2.856 | 128,396 | +37,987 | 0.01% | 366,731 |
| 2013-11-19 | 2013-11-15 | 2.804 | 90,409 | +7,598 | 0.00% | 253,470 |
| 2013-11-04 | 2013-10-31 | 2.948 | 82,811 | +7,597 | 0.00% | 244,159 |
| 2013-10-30 | 2013-10-28 | 2.988 | 75,214 | +7,597 | 0.00% | 224,730 |
| 2013-09-16 | 2013-09-12 | 3.383 | 67,617 | -7,597 | 0.00% | 228,731 |
| 2013-07-24 | 2013-07-22 | 3.027 | 75,214 | +15,195 | 0.00% | 227,700 |
| 2013-07-16 | 2013-07-12 | 2.764 | 60,019 | -15,195 | 0.00% | 165,899 |
| 2013-06-28 | 2013-06-26 | 2.698 | 75,214 | +15,195 | 0.00% | 202,950 |
| 2013-06-26 | 2013-06-24 | 2.967 | 60,019 | +1,699 | 0.00% | 178,051 |
| 2013-06-21 | 2013-06-19 | 3.373 | 58,320 | +7,383 | 0.00% | 196,711 |
| 2013-06-19 | 2013-06-17 | 3.698 | 50,937 | +7,382 | 0.00% | 188,368 |
| 2013-06-17 | 2013-06-13 | 3.888 | 43,555 | -14,765 | 0.00% | 169,329 |
| 2013-06-10 | 2013-06-06 | 4.023 | 58,320 | -7,382 | 0.00% | 234,631 |
| 2013-06-05 | 2013-06-03 | 4.077 | 65,702 | -14,764 | 0.00% | 267,890 |
| 2013-05-31 | 2013-05-29 | 4.118 | 80,466 | +7,382 | 0.00% | 331,358 |
| 2013-05-29 | 2013-05-27 | 3.969 | 73,084 | +7,382 | 0.00% | 290,069 |
| 2013-05-28 | 2013-05-24 | 4.077 | 65,702 | +7,382 | 0.00% | 267,890 |
| 2013-05-24 | 2013-05-22 | 4.172 | 58,320 | +14,765 | 0.00% | 243,321 |
| 2013-05-23 | 2013-05-21 | 4.253 | 43,555 | -7,382 | 0.00% | 185,259 |
| 2013-05-20 | 2013-05-15 | 4.077 | 50,937 | +7,382 | 0.00% | 207,688 |
| 2013-05-14 | 2013-05-10 | 4.294 | 43,555 | -14,765 | 0.00% | 187,029 |
| 2013-05-13 | 2013-05-09 | 4.091 | 58,320 | +7,383 | 0.00% | 238,581 |
| 2013-05-10 | 2013-05-08 | 4.077 | 50,937 | +7,382 | 0.00% | 207,688 |
| 2013-04-18 | 2013-04-16 | 4.551 | 43,555 | -12,550 | 0.00% | 198,239 |
| 2013-04-16 | 2013-04-12 | 4.551 | 56,105 | -31,744 | 0.00% | 255,360 |
| 2013-03-21 | 2013-03-19 | 4.687 | 87,849 | -6,644 | 0.00% | 411,742 |
| 2013-03-12 | 2013-03-08 | 4.565 | 94,493 | -14,764 | 0.00% | 431,362 |
| 2013-03-08 | 2013-03-06 | 4.484 | 109,257 | +14,764 | 0.00% | 489,879 |
| 2013-02-08 | 2013-02-06 | 4.511 | 94,493 | +6,644 | 0.00% | 426,242 |
| 2013-02-07 | 2013-02-05 | 4.538 | 87,849 | -22,146 | 0.00% | 398,652 |
| 2013-02-06 | 2013-02-04 | 4.795 | 109,995 | -14,765 | 0.00% | 527,458 |
| 2013-02-01 | 2013-01-30 | 4.985 | 124,760 | +29,529 | 0.01% | 621,921 |
| 2013-01-31 | 2013-01-29 | 4.958 | 95,231 | +7,382 | 0.00% | 472,141 |
| 2013-01-30 | 2013-01-28 | 4.958 | 87,849 | -14,764 | 0.00% | 435,542 |
| 2013-01-29 | 2013-01-25 | 4.958 | 102,613 | +14,764 | 0.00% | 508,740 |
| 2013-01-28 | 2013-01-24 | 5.080 | 87,849 | +5,168 | 0.00% | 446,252 |
| 2013-01-25 | 2013-01-23 | 4.971 | 82,681 | +39,126 | 0.00% | 411,040 |
| 2013-01-24 | 2013-01-22 | 5.080 | 43,555 | +7,382 | 0.00% | 221,249 |
| 2013-01-23 | 2013-01-21 | 5.432 | 36,173 | +18,456 | 0.00% | 196,490 |
| 2013-01-22 | 2013-01-18 | 5.608 | 17,717 | -23,624 | 0.00% | 99,358 |
| 2013-01-21 | 2013-01-17 | 5.324 | 41,341 | +8,859 | 0.00% | 220,083 |
| 2013-01-18 | 2013-01-16 | 5.554 | 32,482 | +14,765 | 0.00% | 180,401 |
| 2013-01-15 | 2013-01-11 | 5.689 | 17,717 | +8,858 | 0.00% | 100,798 |
| 2013-01-11 | 2013-01-09 | 6.096 | 8,859 | -1,476 | 0.00% | 54,002 |
| 2013-01-09 | 2013-01-07 | 6.299 | 10,335 | +3,691 | 0.00% | 65,099 |
| 2013-01-08 | 2013-01-04 | 5.960 | 6,644 | -7,382 | 0.00% | 39,600 |
| 2013-01-07 | 2013-01-03 | 6.014 | 14,026 | -1,477 | 0.00% | 84,358 |
| 2013-01-04 | 2013-01-02 | 5.716 | 15,503 | +7,383 | 0.00% | 88,622 |
| 2012-12-28 | 2012-12-24 | 5.540 | 8,120 | -14,765 | 0.00% | 44,987 |
| 2012-12-21 | 2012-12-19 | 5.446 | 22,885 | +10,335 | 0.00% | 124,620 |
| 2012-12-19 | 2012-12-17 | 5.486 | 12,550 | -7,382 | 0.00% | 68,851 |
| 2012-12-17 | 2012-12-13 | 5.202 | 19,932 | -22,147 | 0.00% | 103,680 |
| 2012-12-12 | 2012-12-10 | 4.998 | 42,079 | +14,765 | 0.00% | 210,331 |
| 2012-12-07 | 2012-12-05 | 5.039 | 27,314 | +7,382 | 0.00% | 137,639 |
| 2012-12-06 | 2012-12-04 | 4.849 | 19,932 | -7,382 | 0.00% | 96,660 |
| 2012-12-04 | 2012-11-30 | 5.134 | 27,314 | -7,383 | 0.00% | 140,229 |
| 2012-11-29 | 2012-11-27 | 5.324 | 34,697 | -7,382 | 0.00% | 184,713 |
| 2012-11-27 | 2012-11-23 | 5.296 | 42,079 | +14,765 | 0.00% | 222,871 |
| 2012-11-15 | 2012-11-13 | 5.296 | 27,314 | -7,383 | 0.00% | 144,669 |
| 2012-11-13 | 2012-11-09 | 5.405 | 34,697 | +7,383 | 0.00% | 187,533 |
| 2012-11-12 | 2012-11-08 | 5.473 | 27,314 | -14,765 | 0.00% | 149,478 |
| 2012-11-09 | 2012-11-07 | 5.622 | 42,079 | +29,529 | 0.00% | 236,551 |
| 2012-11-06 | 2012-11-02 | 5.730 | 12,550 | +7,382 | 0.00% | 71,911 |
| 2012-10-29 | 2012-10-25 | 5.513 | 5,168 | -7,382 | 0.00% | 28,492 |
| 2012-10-12 | 2012-10-10 | 5.784 | 12,550 | +7,382 | 0.00% | 72,591 |
| 2012-08-10 | 2012-08-08 | 5.730 | 5,168 | -22,146 | 0.00% | 29,612 |
| 2012-08-09 | 2012-08-07 | 5.486 | 27,314 | -7,383 | 0.00% | 149,848 |
| 2012-08-07 | 2012-08-03 | 5.120 | 34,697 | -7,382 | 0.00% | 177,662 |
| 2012-08-03 | 2012-08-01 | 5.269 | 42,079 | +29,529 | 0.00% | 221,731 |
| 2012-08-01 | 2012-07-30 | 4.849 | 12,550 | +7,382 | 0.00% | 60,861 |
| 2012-07-09 | 2012-07-05 | 5.784 | 5,168 | -14,764 | 0.00% | 29,893 |
| 2012-07-06 | 2012-07-04 | 5.622 | 19,932 | +7,382 | 0.00% | 112,050 |
| 2012-07-05 | 2012-07-03 | 5.649 | 12,550 | +7,382 | 0.00% | 70,891 |
| 2012-07-03 | 2012-06-28 | 5.567 | 5,168 | -7,382 | 0.00% | 28,772 |
| 2012-06-29 | 2012-06-27 | 5.567 | 12,550 | +7,382 | 0.00% | 69,871 |
| 2012-06-28 | 2012-06-26 | 5.595 | 5,168 | -7,382 | 0.00% | 28,912 |
| 2012-06-05 | 2012-06-01 | 6.380 | 12,550 | -7,382 | 0.00% | 80,071 |
| 2012-06-04 | 2012-05-31 | 6.394 | 19,932 | -4,429 | 0.00% | 127,440 |
| 2012-06-01 | 2012-05-30 | 6.380 | 24,361 | +11,811 | 0.00% | 155,428 |
| 2012-05-31 | 2012-05-29 | 6.719 | 12,550 | +7,382 | 0.00% | 84,321 |
| 2012-05-15 | 2012-05-11 | 7.528 | 5,168 | +54 | 0.00% | 38,904 |
| 2012-04-23 | 2012-04-19 | 8.842 | 5,114 | +5,114 | 0.00% | 45,218 |
| 2012-03-08 | 2012-03-06 | 8.910 | 0 | -2,192 | ||
| 2012-03-06 | 2012-03-02 | 9.239 | 2,192 | -3,653 | 0.00% | 20,252 |
| 2012-03-02 | 2012-02-29 | 9.362 | 5,845 | -5,114 | 0.00% | 54,721 |
| 2012-02-24 | 2012-02-22 | 9.157 | 10,959 | +7,306 | 0.00% | 100,349 |
| 2012-02-21 | 2012-02-17 | 9.088 | 3,653 | -7,306 | 0.00% | 33,200 |
| 2012-02-17 | 2012-02-15 | 8.992 | 10,959 | +3,653 | 0.00% | 98,549 |
| 2012-02-13 | 2012-02-09 | 9.253 | 7,306 | -7,306 | 0.00% | 67,599 |
| 2012-02-10 | 2012-02-08 | 9.047 | 14,612 | +7,306 | 0.00% | 132,198 |
| 2012-02-06 | 2012-02-02 | 9.348 | 7,306 | +7,306 | 0.00% | 68,299 |
| 2011-10-28 | 2011-10-26 | 8.856 | 0 | -5,114 | ||
| 2011-10-24 | 2011-10-20 | 8.021 | 5,114 | -2,192 | 0.00% | 41,018 |
| 2011-10-17 | 2011-10-13 | 9.102 | 7,306 | +7,306 | 0.00% | 66,499 |
| 2011-07-18 | 2011-07-14 | 11.004 | 0 | -7,306 | ||
| 2011-05-23 | 2011-05-19 | 12.565 | 7,306 | +7,306 | 0.00% | 91,799 |
| 2011-01-07 | 2011-01-05 | 25.561 | 0 | -1,937 | ||
| 2011-01-05 | 2011-01-03 | 24.611 | 1,937 | +1,937 | 0.00% | 47,672 |
| 2010-11-29 | 2010-11-25 | 25.313 | 0 | -4,843 | ||
| 2010-11-22 | 2010-11-18 | 24.570 | 4,843 | -1,938 | 0.00% | 118,991 |
| 2010-11-19 | 2010-11-17 | 23.124 | 6,781 | -2,421 | 0.00% | 156,807 |
| 2010-11-15 | 2010-11-11 | 23.124 | 9,202 | +2,421 | 0.00% | 212,791 |
| 2010-11-11 | 2010-11-09 | 23.579 | 6,781 | +1,938 | 0.00% | 159,887 |
| 2010-11-03 | 2010-11-01 | 24.157 | 4,843 | -1,938 | 0.00% | 116,991 |
| 2010-10-29 | 2010-10-27 | 23.414 | 6,781 | +1,938 | 0.00% | 158,767 |
| 2010-10-28 | 2010-10-26 | 24.157 | 4,843 | +4,843 | 0.00% | 116,991 |
| 2010-10-27 | 2010-10-25 | 24.859 | 0 | -969 | ||
| 2010-10-26 | 2010-10-22 | 24.983 | 969 | +969 | 0.00% | 24,208 |
| 2010-10-05 | 2010-09-30 | 28.286 | 0 | -2,422 | ||
| 2010-09-07 | 2010-09-03 | 22.422 | 2,422 | -4,843 | 0.00% | 54,307 |
| 2010-08-18 | 2010-08-16 | 20.977 | 7,265 | -969 | 0.00% | 152,399 |
| 2010-08-17 | 2010-08-13 | 19.697 | 8,234 | +969 | 0.00% | 162,186 |
| 2010-06-18 | 2010-06-15 | 18.315 | 7,265 | +50 | 0.00% | 133,062 |
| 2010-05-04 | 2010-04-30 | 19.833 | 7,215 | -4,810 | 0.00% | 143,096 |
| 2010-04-27 | 2010-04-23 | 18.690 | 12,025 | -2,405 | 0.00% | 224,743 |
| 2010-03-01 | 2010-02-25 | 16.569 | 14,430 | +4,810 | 0.00% | 239,093 |
| 2010-01-27 | 2010-01-25 | 18.045 | 9,620 | -962 | 0.00% | 173,595 |
| 2010-01-26 | 2010-01-22 | 18.295 | 10,582 | -2,405 | 0.00% | 193,594 |
| 2010-01-25 | 2010-01-21 | 18.939 | 12,987 | +481 | 0.00% | 245,963 |
| 2010-01-19 | 2010-01-15 | 19.584 | 12,506 | +1,924 | 0.00% | 244,913 |
| 2010-01-15 | 2010-01-13 | 20.062 | 10,582 | +4,810 | 0.00% | 212,294 |
| 2010-01-14 | 2010-01-12 | 20.997 | 5,772 | -4,810 | 0.00% | 121,196 |
| 2010-01-13 | 2010-01-11 | 20.166 | 10,582 | -1,443 | 0.00% | 213,394 |
| 2010-01-12 | 2010-01-08 | 19.022 | 12,025 | -2,405 | 0.00% | 228,743 |
| 2010-01-08 | 2010-01-06 | 19.625 | 14,430 | +2,405 | 0.00% | 283,192 |
| 2010-01-06 | 2010-01-04 | 20.207 | 12,025 | +4,810 | 0.00% | 242,993 |
| 2010-01-05 | 2009-12-31 | 20.394 | 7,215 | -3,848 | 0.00% | 147,146 |
| 2009-12-30 | 2009-12-28 | 19.334 | 11,063 | +481 | 0.00% | 213,894 |
| 2009-12-28 | 2009-12-22 | 18.274 | 10,582 | +481 | 0.00% | 193,374 |
| 2009-12-23 | 2009-12-21 | 18.814 | 10,101 | -4,810 | 0.00% | 190,044 |
| 2009-12-22 | 2009-12-18 | 18.960 | 14,911 | +4,810 | 0.00% | 282,712 |
| 2009-12-21 | 2009-12-17 | 18.212 | 10,101 | -2,405 | 0.00% | 183,954 |
| 2009-12-18 | 2009-12-16 | 18.918 | 12,506 | +4,810 | 0.00% | 236,593 |
| 2009-12-17 | 2009-12-15 | 18.752 | 7,696 | -2,405 | 0.00% | 144,316 |
| 2009-12-16 | 2009-12-14 | 19.105 | 10,101 | -4,810 | 0.00% | 192,984 |
| 2009-12-15 | 2009-12-11 | 17.338 | 14,911 | +2,405 | 0.00% | 258,532 |
| 2009-12-11 | 2009-12-09 | 16.465 | 12,506 | -1,924 | 0.00% | 205,914 |
| 2009-12-10 | 2009-12-08 | 16.673 | 14,430 | +1,924 | 0.00% | 240,593 |
| 2009-12-09 | 2009-12-07 | 16.964 | 12,506 | -1,924 | 0.00% | 212,154 |
| 2009-12-08 | 2009-12-04 | 16.652 | 14,430 | +1,443 | 0.00% | 240,293 |
| 2009-12-07 | 2009-12-03 | 15.467 | 12,987 | -4,811 | 0.00% | 200,874 |
| 2009-12-04 | 2009-12-02 | 15.488 | 17,798 | +9,621 | 0.00% | 275,657 |
| 2009-12-03 | 2009-12-01 | 15.280 | 8,177 | +1,443 | 0.00% | 124,946 |
| 2009-12-02 | 2009-11-30 | 15.509 | 6,734 | +481 | 0.00% | 104,437 |
| 2009-12-01 | 2009-11-27 | 15.384 | 6,253 | -962 | 0.00% | 96,197 |
| 2009-11-30 | 2009-11-26 | 16.112 | 7,215 | -4,810 | 0.00% | 116,247 |
| 2009-11-27 | 2009-11-25 | 14.615 | 12,025 | 0.00% | 175,745 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy