History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 13,500 | +0 | 0.00% | 108,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 13,500 | +0 | 0.00% | 109,485 |
| 2025-10-10 | 2025-10-08 | 8.230 | 13,500 | +0 | 0.00% | 111,105 |
| 2025-10-09 | 2025-10-06 | 8.180 | 13,500 | +0 | 0.00% | 110,430 |
| 2025-10-08 | 2025-10-03 | 8.180 | 13,500 | +0 | 0.00% | 110,430 |
| 2025-10-06 | 2025-10-02 | 8.090 | 13,500 | +0 | 0.00% | 109,215 |
| 2025-10-03 | 2025-09-30 | 8.130 | 13,500 | +0 | 0.00% | 109,755 |
| 2025-10-02 | 2025-09-29 | 7.850 | 13,500 | +0 | 0.00% | 105,975 |
| 2025-09-30 | 2025-09-26 | 7.540 | 13,500 | +0 | 0.00% | 101,790 |
| 2025-09-29 | 2025-09-25 | 7.250 | 13,500 | +0 | 0.00% | 97,875 |
| 2025-09-26 | 2025-09-24 | 7.210 | 13,500 | +0 | 0.00% | 97,335 |
| 2025-09-25 | 2025-09-23 | 7.300 | 13,500 | +0 | 0.00% | 98,550 |
| 2025-09-24 | 2025-09-22 | 7.360 | 13,500 | +0 | 0.00% | 99,360 |
| 2025-09-23 | 2025-09-19 | 7.100 | 13,500 | +0 | 0.00% | 95,850 |
| 2025-09-22 | 2025-09-18 | 7.060 | 13,500 | +0 | 0.00% | 95,310 |
| 2025-09-19 | 2025-09-17 | 6.960 | 13,500 | +0 | 0.00% | 93,960 |
| 2025-09-18 | 2025-09-16 | 6.890 | 13,500 | +0 | 0.00% | 93,015 |
| 2025-09-17 | 2025-09-15 | 6.910 | 13,500 | +0 | 0.00% | 93,285 |
| 2025-09-16 | 2025-09-12 | 7.050 | 13,500 | +0 | 0.00% | 95,175 |
| 2025-09-15 | 2025-09-11 | 7.080 | 13,500 | +0 | 0.00% | 95,580 |
| 2025-09-12 | 2025-09-10 | 6.960 | 13,500 | +0 | 0.00% | 93,960 |
| 2025-09-11 | 2025-09-09 | 6.960 | 13,500 | +0 | 0.00% | 93,960 |
| 2025-09-10 | 2025-09-08 | 6.940 | 13,500 | +0 | 0.00% | 93,690 |
| 2025-09-09 | 2025-09-05 | 6.890 | 13,500 | +0 | 0.00% | 93,015 |
| 2025-09-08 | 2025-09-04 | 6.850 | 13,500 | +0 | 0.00% | 92,475 |
| 2025-09-05 | 2025-09-03 | 6.800 | 13,500 | +0 | 0.00% | 91,800 |
| 2025-09-04 | 2025-09-02 | 6.820 | 13,500 | +0 | 0.00% | 92,070 |
| 2025-09-03 | 2025-09-01 | 7.010 | 13,500 | +0 | 0.00% | 94,635 |
| 2025-09-02 | 2025-08-29 | 6.860 | 13,500 | +0 | 0.00% | 92,610 |
| 2025-09-01 | 2025-08-28 | 6.920 | 13,500 | +0 | 0.00% | 93,420 |
| 2025-08-29 | 2025-08-27 | 7.030 | 13,500 | +0 | 0.00% | 94,905 |
| 2025-08-28 | 2025-08-26 | 7.140 | 13,500 | +0 | 0.00% | 96,390 |
| 2025-08-27 | 2025-08-25 | 7.170 | 13,500 | +0 | 0.00% | 96,795 |
| 2025-08-26 | 2025-08-22 | 7.150 | 13,500 | +0 | 0.00% | 96,525 |
| 2025-08-25 | 2025-08-21 | 7.180 | 13,500 | +0 | 0.00% | 96,930 |
| 2025-08-22 | 2025-08-20 | 7.140 | 13,500 | +0 | 0.00% | 96,390 |
| 2025-08-21 | 2025-08-19 | 7.140 | 13,500 | +0 | 0.00% | 96,390 |
| 2025-08-20 | 2025-08-18 | 7.160 | 13,500 | +0 | 0.00% | 96,660 |
| 2025-08-19 | 2025-08-15 | 7.170 | 13,500 | +0 | 0.00% | 96,795 |
| 2025-08-18 | 2025-08-14 | 7.210 | 13,500 | +0 | 0.00% | 97,335 |
| 2025-08-15 | 2025-08-13 | 7.360 | 13,500 | +0 | 0.00% | 99,360 |
| 2025-08-14 | 2025-08-12 | 7.440 | 13,500 | +0 | 0.00% | 100,440 |
| 2025-08-13 | 2025-08-11 | 7.390 | 13,500 | +0 | 0.00% | 99,765 |
| 2025-08-12 | 2025-08-08 | 7.400 | 13,500 | +0 | 0.00% | 99,900 |
| 2025-08-11 | 2025-08-07 | 7.340 | 13,500 | +0 | 0.00% | 99,090 |
| 2025-08-08 | 2025-08-06 | 7.320 | 13,500 | +0 | 0.00% | 98,820 |
| 2025-08-07 | 2025-08-05 | 7.430 | 13,500 | +0 | 0.00% | 100,305 |
| 2025-08-06 | 2025-08-04 | 7.260 | 13,500 | +0 | 0.00% | 98,010 |
| 2025-08-05 | 2025-08-01 | 7.230 | 13,500 | +0 | 0.00% | 97,605 |
| 2025-08-04 | 2025-07-31 | 7.360 | 13,500 | +0 | 0.00% | 99,360 |
| 2025-08-01 | 2025-07-30 | 7.480 | 13,500 | +0 | 0.00% | 100,980 |
| 2025-07-31 | 2025-07-29 | 7.530 | 13,500 | +0 | 0.00% | 101,655 |
| 2025-07-30 | 2025-07-28 | 7.550 | 13,500 | +0 | 0.00% | 101,925 |
| 2025-07-29 | 2025-07-25 | 7.580 | 13,500 | +0 | 0.00% | 102,330 |
| 2025-07-28 | 2025-07-24 | 7.730 | 13,500 | +0 | 0.00% | 104,355 |
| 2025-07-25 | 2025-07-23 | 7.670 | 13,500 | +0 | 0.00% | 103,545 |
| 2025-07-24 | 2025-07-22 | 7.700 | 13,500 | +0 | 0.00% | 103,950 |
| 2025-07-23 | 2025-07-21 | 7.690 | 13,500 | +0 | 0.00% | 103,815 |
| 2025-07-22 | 2025-07-18 | 7.440 | 13,500 | +0 | 0.00% | 100,440 |
| 2025-07-21 | 2025-07-17 | 7.510 | 13,500 | +0 | 0.00% | 101,385 |
| 2025-07-18 | 2025-07-16 | 7.600 | 13,500 | +0 | 0.00% | 102,600 |
| 2025-07-17 | 2025-07-15 | 7.530 | 13,500 | +0 | 0.00% | 101,655 |
| 2025-07-16 | 2025-07-14 | 7.340 | 13,500 | +0 | 0.00% | 99,090 |
| 2025-07-15 | 2025-07-11 | 7.300 | 13,500 | +0 | 0.00% | 98,550 |
| 2025-07-14 | 2025-07-10 | 7.110 | 13,500 | +0 | 0.00% | 95,985 |
| 2025-07-11 | 2025-07-09 | 7.000 | 13,500 | +0 | 0.00% | 94,500 |
| 2025-07-10 | 2025-07-08 | 6.940 | 13,500 | +0 | 0.00% | 93,690 |
| 2025-07-09 | 2025-07-07 | 6.610 | 13,500 | +0 | 0.00% | 89,235 |
| 2025-07-08 | 2025-07-04 | 6.800 | 13,500 | +0 | 0.00% | 91,800 |
| 2025-07-07 | 2025-07-03 | 6.800 | 13,500 | +0 | 0.00% | 91,800 |
| 2025-07-04 | 2025-07-02 | 6.810 | 13,500 | +0 | 0.00% | 91,935 |
| 2025-07-03 | 2025-06-30 | 6.750 | 13,500 | +0 | 0.00% | 91,125 |
| 2025-07-02 | 2025-06-27 | 6.700 | 13,500 | +0 | 0.00% | 90,450 |
| 2025-06-30 | 2025-06-26 | 6.680 | 13,500 | +0 | 0.00% | 90,180 |
| 2025-06-27 | 2025-06-25 | 6.700 | 13,500 | +0 | 0.00% | 90,450 |
| 2025-06-26 | 2025-06-24 | 6.690 | 13,500 | +0 | 0.00% | 90,315 |
| 2025-06-25 | 2025-06-23 | 6.550 | 13,500 | +0 | 0.00% | 88,425 |
| 2025-06-24 | 2025-06-20 | 6.560 | 13,500 | +0 | 0.00% | 88,560 |
| 2025-06-23 | 2025-06-19 | 6.600 | 13,500 | +0 | 0.00% | 89,100 |
| 2025-06-20 | 2025-06-18 | 6.820 | 13,500 | +0 | 0.00% | 92,070 |
| 2025-06-19 | 2025-06-17 | 6.810 | 13,500 | +0 | 0.00% | 91,935 |
| 2025-06-18 | 2025-06-16 | 6.820 | 13,500 | +0 | 0.00% | 92,070 |
| 2025-06-17 | 2025-06-13 | 6.710 | 13,500 | +0 | 0.00% | 90,585 |
| 2025-06-16 | 2025-06-12 | 6.480 | 13,500 | +0 | 0.00% | 87,480 |
| 2025-06-13 | 2025-06-11 | 6.420 | 13,500 | +0 | 0.00% | 86,670 |
| 2025-06-12 | 2025-06-10 | 6.150 | 13,500 | +0 | 0.00% | 83,025 |
| 2025-06-11 | 2025-06-09 | 6.090 | 13,500 | +0 | 0.00% | 82,215 |
| 2025-06-10 | 2025-06-06 | 6.180 | 13,500 | +0 | 0.00% | 83,430 |
| 2025-06-09 | 2025-06-05 | 6.210 | 13,500 | +0 | 0.00% | 83,835 |
| 2025-06-06 | 2025-06-04 | 6.150 | 13,500 | +0 | 0.00% | 83,025 |
| 2025-06-05 | 2025-06-03 | 5.890 | 13,500 | +0 | 0.00% | 79,515 |
| 2025-06-04 | 2025-06-02 | 6.504 | 13,500 | +0 | 0.00% | 87,807 |
| 2025-06-03 | 2025-05-30 | 6.641 | 13,500 | +631 | 0.00% | 89,648 |
| 2025-06-02 | 2025-05-29 | 6.137 | 12,869 | +0 | 0.00% | 78,978 |
| 2025-05-30 | 2025-05-28 | 5.906 | 12,869 | +0 | 0.00% | 76,008 |
| 2025-05-29 | 2025-05-27 | 5.843 | 12,869 | +0 | 0.00% | 75,198 |
| 2025-05-28 | 2025-05-26 | 5.833 | 12,869 | +0 | 0.00% | 75,063 |
| 2025-05-27 | 2025-05-23 | 5.759 | 12,869 | +0 | 0.00% | 74,118 |
| 2025-05-26 | 2025-05-22 | 5.728 | 12,869 | +0 | 0.00% | 73,713 |
| 2025-05-23 | 2025-05-21 | 5.864 | 12,869 | +0 | 0.00% | 75,468 |
| 2025-05-22 | 2025-05-20 | 5.833 | 12,869 | +0 | 0.00% | 75,063 |
| 2025-05-21 | 2025-05-19 | 5.927 | 12,869 | +0 | 0.00% | 76,278 |
| 2025-05-20 | 2025-05-16 | 5.885 | 12,869 | +0 | 0.00% | 75,738 |
| 2025-05-19 | 2025-05-15 | 5.969 | 12,869 | +0 | 0.00% | 76,818 |
| 2025-05-16 | 2025-05-14 | 6.001 | 12,869 | +0 | 0.00% | 77,223 |
| 2025-05-15 | 2025-05-13 | 6.231 | 12,869 | +0 | 0.00% | 80,193 |
| 2025-05-14 | 2025-05-12 | 6.053 | 12,869 | +0 | 0.00% | 77,898 |
| 2025-05-13 | 2025-05-09 | 5.969 | 12,869 | +0 | 0.00% | 76,818 |
| 2025-05-12 | 2025-05-08 | 6.043 | 12,869 | +0 | 0.00% | 77,763 |
| 2025-05-09 | 2025-05-07 | 6.043 | 12,869 | +0 | 0.00% | 77,763 |
| 2025-05-08 | 2025-05-06 | 5.990 | 12,869 | +0 | 0.00% | 77,088 |
| 2025-05-07 | 2025-05-02 | 6.064 | 12,869 | +0 | 0.00% | 78,033 |
| 2025-05-06 | 2025-04-30 | 5.948 | 12,869 | +0 | 0.00% | 76,548 |
| 2025-05-02 | 2025-04-29 | 5.948 | 12,869 | +0 | 0.00% | 76,548 |
| 2025-04-30 | 2025-04-28 | 5.875 | 12,869 | +0 | 0.00% | 75,603 |
| 2025-04-29 | 2025-04-25 | 5.990 | 12,869 | +0 | 0.00% | 77,088 |
| 2025-04-28 | 2025-04-24 | 6.116 | 12,869 | +0 | 0.00% | 78,708 |
| 2025-04-25 | 2025-04-23 | 6.242 | 12,869 | +0 | 0.00% | 80,328 |
| 2025-04-24 | 2025-04-22 | 5.696 | 12,869 | +0 | 0.00% | 73,308 |
| 2025-04-23 | 2025-04-17 | 5.518 | 12,869 | +0 | 0.00% | 71,012 |
| 2025-04-22 | 2025-04-16 | 5.308 | 12,869 | +0 | 0.00% | 68,312 |
| 2025-04-17 | 2025-04-15 | 5.308 | 12,869 | +0 | 0.00% | 68,312 |
| 2025-04-16 | 2025-04-14 | 5.067 | 12,869 | +0 | 0.00% | 65,207 |
| 2025-04-15 | 2025-04-11 | 5.203 | 12,869 | +0 | 0.00% | 66,962 |
| 2025-04-14 | 2025-04-10 | 5.036 | 12,869 | +0 | 0.00% | 64,802 |
| 2025-04-11 | 2025-04-09 | 4.931 | 12,869 | +0 | 0.00% | 63,452 |
| 2025-04-10 | 2025-04-08 | 4.637 | 12,869 | +0 | 0.00% | 59,672 |
| 2025-04-09 | 2025-04-07 | 4.647 | 12,869 | +0 | 0.00% | 59,807 |
| 2025-04-08 | 2025-04-03 | 5.550 | 12,869 | +0 | 0.00% | 71,418 |
| 2025-04-07 | 2025-04-02 | 5.843 | 12,869 | +0 | 0.00% | 75,198 |
| 2025-04-03 | 2025-04-01 | 5.487 | 12,869 | +0 | 0.00% | 70,607 |
| 2025-04-02 | 2025-03-31 | 4.994 | 12,869 | +0 | 0.00% | 64,262 |
| 2025-04-01 | 2025-03-28 | 5.214 | 12,869 | +0 | 0.00% | 67,097 |
| 2025-03-31 | 2025-03-27 | 5.077 | 12,869 | +0 | 0.00% | 65,342 |
| 2025-03-28 | 2025-03-26 | 5.057 | 12,869 | +0 | 0.00% | 65,072 |
| 2025-03-27 | 2025-03-25 | 5.067 | 12,869 | +0 | 0.00% | 65,207 |
| 2025-03-26 | 2025-03-24 | 5.161 | 12,869 | +0 | 0.00% | 66,422 |
| 2025-03-25 | 2025-03-21 | 5.214 | 12,869 | +0 | 0.00% | 67,097 |
| 2025-03-24 | 2025-03-20 | 5.224 | 12,869 | +0 | 0.00% | 67,232 |
| 2025-03-21 | 2025-03-19 | 5.287 | 12,869 | +0 | 0.00% | 68,042 |
| 2025-03-20 | 2025-03-18 | 5.308 | 12,869 | +0 | 0.00% | 68,312 |
| 2025-03-19 | 2025-03-17 | 5.182 | 12,869 | +0 | 0.00% | 66,692 |
| 2025-03-18 | 2025-03-14 | 5.130 | 12,869 | +0 | 0.00% | 66,017 |
| 2025-03-17 | 2025-03-13 | 5.130 | 12,869 | +0 | 0.00% | 66,017 |
| 2025-03-14 | 2025-03-12 | 5.161 | 12,869 | +0 | 0.00% | 66,422 |
| 2025-03-13 | 2025-03-11 | 4.952 | 12,869 | +0 | 0.00% | 63,722 |
| 2025-03-12 | 2025-03-10 | 5.057 | 12,869 | +0 | 0.00% | 65,072 |
| 2025-03-11 | 2025-03-07 | 5.098 | 12,869 | +0 | 0.00% | 65,612 |
| 2025-03-10 | 2025-03-06 | 5.109 | 12,869 | +0 | 0.00% | 65,747 |
| 2025-03-07 | 2025-03-05 | 5.046 | 12,869 | +0 | 0.00% | 64,937 |
| 2025-03-06 | 2025-03-04 | 4.994 | 12,869 | +0 | 0.00% | 64,262 |
| 2025-03-05 | 2025-03-03 | 4.899 | 12,869 | +0 | 0.00% | 63,047 |
| 2025-03-04 | 2025-02-28 | 4.836 | 12,869 | +0 | 0.00% | 62,237 |
| 2025-03-03 | 2025-02-27 | 5.182 | 12,869 | +0 | 0.00% | 66,692 |
| 2025-02-28 | 2025-02-26 | 4.889 | 12,869 | +0 | 0.00% | 62,912 |
| 2025-02-27 | 2025-02-25 | 4.763 | 12,869 | +0 | 0.00% | 61,292 |
| 2025-02-26 | 2025-02-24 | 4.794 | 12,869 | +0 | 0.00% | 61,697 |
| 2025-02-25 | 2025-02-21 | 4.899 | 12,869 | +0 | 0.00% | 63,047 |
| 2025-02-24 | 2025-02-20 | 4.815 | 12,869 | +0 | 0.00% | 61,967 |
| 2025-02-21 | 2025-02-19 | 4.878 | 12,869 | +0 | 0.00% | 62,777 |
| 2025-02-20 | 2025-02-18 | 4.973 | 12,869 | +0 | 0.00% | 63,992 |
| 2025-02-19 | 2025-02-17 | 5.046 | 12,869 | +0 | 0.00% | 64,937 |
| 2025-02-18 | 2025-02-14 | 5.151 | 12,869 | +0 | 0.00% | 66,287 |
| 2025-02-17 | 2025-02-13 | 5.057 | 12,869 | +0 | 0.00% | 65,072 |
| 2025-02-14 | 2025-02-12 | 5.119 | 12,869 | +0 | 0.00% | 65,882 |
| 2025-02-13 | 2025-02-11 | 5.182 | 12,869 | +0 | 0.00% | 66,692 |
| 2025-02-12 | 2025-02-10 | 5.277 | 12,869 | +0 | 0.00% | 67,907 |
| 2025-02-11 | 2025-02-07 | 5.203 | 12,869 | +0 | 0.00% | 66,962 |
| 2025-02-10 | 2025-02-06 | 5.193 | 12,869 | +0 | 0.00% | 66,827 |
| 2025-02-07 | 2025-02-05 | 5.235 | 12,869 | +0 | 0.00% | 67,367 |
| 2025-02-06 | 2025-02-04 | 5.413 | 12,869 | +0 | 0.00% | 69,662 |
| 2025-02-05 | 2025-02-03 | 5.203 | 12,869 | +0 | 0.00% | 66,962 |
| 2025-02-04 | 2025-01-28 | 5.287 | 12,869 | +0 | 0.00% | 68,042 |
| 2025-02-03 | 2025-01-24 | 5.214 | 12,869 | +0 | 0.00% | 67,097 |
| 2025-01-27 | 2025-01-23 | 5.224 | 12,869 | +0 | 0.00% | 67,232 |
| 2025-01-24 | 2025-01-22 | 5.172 | 12,869 | +0 | 0.00% | 66,557 |
| 2025-01-23 | 2025-01-21 | 5.119 | 12,869 | +0 | 0.00% | 65,882 |
| 2025-01-22 | 2025-01-20 | 5.046 | 12,869 | +0 | 0.00% | 64,937 |
| 2025-01-21 | 2025-01-17 | 4.889 | 12,869 | +0 | 0.00% | 62,912 |
| 2025-01-20 | 2025-01-16 | 4.773 | 12,869 | +0 | 0.00% | 61,427 |
| 2025-01-17 | 2025-01-15 | 4.721 | 12,869 | +0 | 0.00% | 60,752 |
| 2025-01-16 | 2025-01-14 | 4.700 | 12,869 | +0 | 0.00% | 60,482 |
| 2025-01-15 | 2025-01-13 | 4.511 | 12,869 | +0 | 0.00% | 58,052 |
| 2025-01-14 | 2025-01-10 | 4.637 | 12,869 | +0 | 0.00% | 59,672 |
| 2025-01-13 | 2025-01-09 | 4.731 | 12,869 | +0 | 0.00% | 60,887 |
| 2025-01-10 | 2025-01-08 | 4.595 | 12,869 | +0 | 0.00% | 59,132 |
| 2025-01-09 | 2025-01-07 | 4.626 | 12,869 | +0 | 0.00% | 59,537 |
| 2025-01-08 | 2025-01-06 | 4.626 | 12,869 | +0 | 0.00% | 59,537 |
| 2025-01-07 | 2025-01-03 | 4.626 | 12,869 | +0 | 0.00% | 59,537 |
| 2025-01-06 | 2025-01-02 | 4.658 | 12,869 | +0 | 0.00% | 59,942 |
| 2025-01-03 | 2024-12-31 | 4.731 | 12,869 | +0 | 0.00% | 60,887 |
| 2025-01-02 | 2024-12-27 | 4.794 | 12,869 | +0 | 0.00% | 61,697 |
| 2024-12-30 | 2024-12-24 | 4.805 | 12,869 | +0 | 0.00% | 61,832 |
| 2024-12-27 | 2024-12-20 | 4.910 | 12,869 | +0 | 0.00% | 63,182 |
| 2024-12-23 | 2024-12-19 | 4.931 | 12,869 | +0 | 0.00% | 63,452 |
| 2024-12-20 | 2024-12-18 | 4.973 | 12,869 | +0 | 0.00% | 63,992 |
| 2024-12-19 | 2024-12-17 | 5.077 | 12,869 | +0 | 0.00% | 65,342 |
| 2024-12-18 | 2024-12-16 | 5.119 | 12,869 | +0 | 0.00% | 65,882 |
| 2024-12-17 | 2024-12-13 | 5.140 | 12,869 | +0 | 0.00% | 66,152 |
| 2024-12-16 | 2024-12-12 | 5.214 | 12,869 | +0 | 0.00% | 67,097 |
| 2024-12-13 | 2024-12-11 | 5.193 | 12,869 | +0 | 0.00% | 66,827 |
| 2024-12-12 | 2024-12-10 | 5.151 | 12,869 | +0 | 0.00% | 66,287 |
| 2024-12-11 | 2024-12-09 | 5.214 | 12,869 | +0 | 0.00% | 67,097 |
| 2024-12-10 | 2024-12-06 | 5.098 | 12,869 | +0 | 0.00% | 65,612 |
| 2024-12-09 | 2024-12-05 | 5.025 | 12,869 | +0 | 0.00% | 64,667 |
| 2024-12-06 | 2024-12-04 | 5.151 | 12,869 | +0 | 0.00% | 66,287 |
| 2024-12-05 | 2024-12-03 | 5.161 | 12,869 | +0 | 0.00% | 66,422 |
| 2024-12-04 | 2024-12-02 | 5.151 | 12,869 | +0 | 0.00% | 66,287 |
| 2024-12-03 | 2024-11-29 | 5.130 | 12,869 | +0 | 0.00% | 66,017 |
| 2024-12-02 | 2024-11-28 | 5.088 | 12,869 | +0 | 0.00% | 65,477 |
| 2024-11-29 | 2024-11-27 | 5.109 | 12,869 | +0 | 0.00% | 65,747 |
| 2024-11-28 | 2024-11-26 | 4.983 | 12,869 | +0 | 0.00% | 64,127 |
| 2024-11-27 | 2024-11-25 | 4.962 | 12,869 | +0 | 0.00% | 63,857 |
| 2024-11-26 | 2024-11-22 | 5.036 | 12,869 | +0 | 0.00% | 64,802 |
| 2024-11-25 | 2024-11-21 | 5.057 | 12,869 | +0 | 0.00% | 65,072 |
| 2024-11-22 | 2024-11-20 | 5.098 | 12,869 | +0 | 0.00% | 65,612 |
| 2024-11-21 | 2024-11-19 | 5.088 | 12,869 | +0 | 0.00% | 65,477 |
| 2024-11-20 | 2024-11-18 | 5.025 | 12,869 | +0 | 0.00% | 64,667 |
| 2024-11-19 | 2024-11-15 | 4.973 | 12,869 | +0 | 0.00% | 63,992 |
| 2024-11-18 | 2024-11-14 | 4.983 | 12,869 | +0 | 0.00% | 64,127 |
| 2024-11-15 | 2024-11-13 | 5.161 | 12,869 | +0 | 0.00% | 66,422 |
| 2024-11-14 | 2024-11-12 | 5.245 | 12,869 | +0 | 0.00% | 67,502 |
| 2024-11-13 | 2024-11-11 | 5.277 | 12,869 | +0 | 0.00% | 67,907 |
| 2024-11-12 | 2024-11-08 | 5.287 | 12,869 | +0 | 0.00% | 68,042 |
| 2024-11-11 | 2024-11-07 | 5.445 | 12,869 | +0 | 0.00% | 70,067 |
| 2024-11-08 | 2024-11-06 | 5.392 | 12,869 | +0 | 0.00% | 69,392 |
| 2024-11-07 | 2024-11-05 | 5.392 | 12,869 | +0 | 0.00% | 69,392 |
| 2024-11-06 | 2024-11-04 | 5.298 | 12,869 | +0 | 0.00% | 68,177 |
| 2024-11-05 | 2024-11-01 | 5.361 | 12,869 | +0 | 0.00% | 68,987 |
| 2024-11-04 | 2024-10-31 | 5.340 | 12,869 | +0 | 0.00% | 68,717 |
| 2024-11-01 | 2024-10-30 | 5.298 | 12,869 | +0 | 0.00% | 68,177 |
| 2024-10-31 | 2024-10-29 | 5.413 | 12,869 | +0 | 0.00% | 69,662 |
| 2024-10-30 | 2024-10-28 | 5.487 | 12,869 | +0 | 0.00% | 70,607 |
| 2024-10-29 | 2024-10-25 | 5.508 | 12,869 | +0 | 0.00% | 70,877 |
| 2024-10-28 | 2024-10-24 | 5.476 | 12,869 | +0 | 0.00% | 70,472 |
| 2024-10-25 | 2024-10-23 | 5.518 | 12,869 | +0 | 0.00% | 71,012 |
| 2024-10-24 | 2024-10-22 | 5.613 | 12,869 | +0 | 0.00% | 72,228 |
| 2024-10-23 | 2024-10-21 | 5.466 | 12,869 | +0 | 0.00% | 70,337 |
| 2024-10-22 | 2024-10-18 | 5.560 | 12,869 | +0 | 0.00% | 71,553 |
| 2024-10-21 | 2024-10-17 | 5.361 | 12,869 | +0 | 0.00% | 68,987 |
| 2024-10-18 | 2024-10-16 | 5.497 | 12,869 | +0 | 0.00% | 70,742 |
| 2024-10-17 | 2024-10-15 | 5.550 | 12,869 | +0 | 0.00% | 71,418 |
| 2024-10-16 | 2024-10-14 | 5.707 | 12,869 | +0 | 0.00% | 73,443 |
| 2024-10-15 | 2024-10-10 | 5.770 | 12,869 | +0 | 0.00% | 74,253 |
| 2024-10-14 | 2024-10-09 | 5.717 | 12,869 | +0 | 0.00% | 73,578 |
| 2024-10-10 | 2024-10-08 | 6.158 | 12,869 | +0 | 0.00% | 79,248 |
| 2024-10-09 | 2024-10-07 | 6.798 | 12,869 | +0 | 0.00% | 87,483 |
| 2024-10-08 | 2024-10-04 | 6.294 | 12,869 | +0 | 0.00% | 81,003 |
| 2024-10-07 | 2024-10-03 | 6.231 | 12,869 | +0 | 0.00% | 80,193 |
| 2024-10-04 | 2024-10-02 | 6.452 | 12,869 | -9,532 | 0.00% | 83,028 |
| 2024-10-02 | 2024-09-27 | 5.382 | 22,401 | +9,532 | 0.00% | 120,556 |
| 2024-06-05 | 2024-06-03 | 6.645 | 12,869 | +415 | 0.00% | 85,512 |
| 2024-05-29 | 2024-05-27 | 6.992 | 12,454 | -3,690 | 0.00% | 87,074 |
| 2024-05-13 | 2024-05-09 | 7.490 | 16,144 | +3,690 | 0.00% | 120,923 |
| 2024-05-09 | 2024-05-07 | 7.263 | 12,454 | -18,451 | 0.00% | 90,449 |
| 2024-05-08 | 2024-05-06 | 6.482 | 30,905 | +18,451 | 0.00% | 200,332 |
| 2024-05-07 | 2024-05-03 | 6.027 | 12,454 | -9,225 | 0.00% | 75,059 |
| 2024-05-03 | 2024-04-30 | 5.973 | 21,679 | -3,691 | 0.00% | 129,482 |
| 2024-04-19 | 2024-04-17 | 5.734 | 25,370 | +9,226 | 0.00% | 145,478 |
| 2024-04-16 | 2024-04-12 | 5.593 | 16,144 | +3,690 | 0.00% | 90,299 |
| 2024-02-29 | 2024-02-27 | 6.601 | 12,454 | -3,690 | 0.00% | 82,214 |
| 2024-02-28 | 2024-02-26 | 6.818 | 16,144 | +3,690 | 0.00% | 110,073 |
| 2023-06-05 | 2023-06-01 | 10.850 | 12,454 | +236 | 0.00% | 135,131 |
| 2023-04-20 | 2023-04-18 | 9.315 | 12,218 | -1,358 | 0.00% | 113,805 |
| 2022-09-29 | 2022-09-27 | 9.105 | 13,576 | -9,050 | 0.00% | 123,604 |
| 2022-06-06 | 2022-06-01 | 8.732 | 22,626 | +437 | 0.00% | 197,570 |
| 2022-03-23 | 2022-03-21 | 9.228 | 22,189 | +2,663 | 0.00% | 204,754 |
| 2022-01-13 | 2022-01-11 | 8.755 | 19,526 | -32,839 | 0.00% | 170,941 |
| 2021-11-29 | 2021-11-25 | 9.047 | 52,365 | -4,438 | 0.00% | 473,771 |
| 2021-11-24 | 2021-11-22 | 8.912 | 56,803 | +4,438 | 0.00% | 506,243 |
| 2021-08-17 | 2021-08-13 | 11.166 | 52,365 | -13,313 | 0.00% | 584,691 |
| 2021-08-16 | 2021-08-12 | 11.425 | 65,678 | +13,313 | 0.00% | 750,359 |
| 2021-05-27 | 2021-05-25 | 10.622 | 52,365 | +820 | 0.00% | 556,230 |
| 2021-03-16 | 2021-03-12 | 9.249 | 51,545 | -5,242 | 0.00% | 476,720 |
| 2021-03-04 | 2021-03-02 | 10.382 | 56,787 | -8,736 | 0.00% | 589,551 |
| 2021-03-01 | 2021-02-25 | 10.176 | 65,523 | +8,736 | 0.00% | 666,746 |
| 2021-02-25 | 2021-02-23 | 10.416 | 56,787 | -8,736 | 0.00% | 591,501 |
| 2021-02-24 | 2021-02-22 | 10.119 | 65,523 | +4,368 | 0.00% | 662,996 |
| 2021-02-23 | 2021-02-19 | 10.450 | 61,155 | +4,368 | 0.00% | 639,099 |
| 2021-02-22 | 2021-02-18 | 10.359 | 56,787 | -4,368 | 0.00% | 588,251 |
| 2021-02-17 | 2021-02-11 | 10.164 | 61,155 | -6,116 | 0.00% | 621,599 |
| 2021-02-10 | 2021-02-08 | 9.008 | 67,271 | -21,841 | 0.00% | 605,993 |
| 2021-01-13 | 2021-01-11 | 7.440 | 89,112 | -43,682 | 0.00% | 663,002 |
| 2020-12-03 | 2020-12-01 | 5.082 | 132,794 | -8,736 | 0.00% | 674,880 |
| 2020-11-26 | 2020-11-24 | 5.426 | 141,530 | -8,737 | 0.01% | 767,878 |
| 2020-11-25 | 2020-11-23 | 5.368 | 150,267 | +17,473 | 0.01% | 806,681 |
| 2020-11-18 | 2020-11-16 | 4.750 | 132,794 | +26,209 | 0.00% | 630,800 |
| 2020-10-14 | 2020-10-09 | 5.414 | 106,585 | -113,573 | 0.00% | 577,062 |
| 2020-09-30 | 2020-09-28 | 4.956 | 220,158 | -52,419 | 0.01% | 1,091,158 |
| 2020-09-28 | 2020-09-24 | 4.888 | 272,577 | -34,946 | 0.01% | 1,332,239 |
| 2020-09-24 | 2020-09-22 | 4.922 | 307,523 | -87,364 | 0.01% | 1,513,600 |
| 2020-08-26 | 2020-08-24 | 4.487 | 394,887 | -8,737 | 0.01% | 1,771,838 |
| 2020-08-24 | 2020-08-20 | 4.418 | 403,624 | +8,737 | 0.01% | 1,783,321 |
| 2020-07-23 | 2020-07-21 | 4.888 | 394,887 | -5,242 | 0.01% | 1,930,038 |
| 2020-07-22 | 2020-07-20 | 4.796 | 400,129 | -5,242 | 0.01% | 1,919,019 |
| 2020-07-07 | 2020-07-03 | 4.498 | 405,371 | +1,747 | 0.01% | 1,823,520 |
| 2020-06-15 | 2020-06-11 | 4.235 | 403,624 | +8,737 | 0.01% | 1,709,401 |
| 2020-06-03 | 2020-06-01 | 4.350 | 394,887 | -9,174 | 0.01% | 1,717,598 |
| 2020-05-28 | 2020-05-26 | 4.609 | 404,061 | +12,693 | 0.01% | 1,862,252 |
| 2020-05-22 | 2020-05-20 | 4.904 | 391,368 | -9,308 | 0.01% | 1,919,377 |
| 2020-05-21 | 2020-05-19 | 4.786 | 400,676 | +9,308 | 0.02% | 1,917,676 |
| 2020-04-08 | 2020-04-06 | 4.467 | 391,368 | -4,231 | 0.01% | 1,748,252 |
| 2020-04-07 | 2020-04-03 | 4.467 | 395,599 | +4,231 | 0.02% | 1,767,152 |
| 2020-03-27 | 2020-03-25 | 4.798 | 391,368 | -8,462 | 0.01% | 1,877,752 |
| 2020-03-26 | 2020-03-24 | 4.420 | 399,830 | +8,462 | 0.02% | 1,767,152 |
| 2020-03-16 | 2020-03-12 | 5.590 | 391,368 | -4,231 | 0.01% | 2,187,627 |
| 2020-03-04 | 2020-03-02 | 5.909 | 395,599 | -27,078 | 0.02% | 2,337,502 |
| 2020-02-13 | 2020-02-11 | 5.259 | 422,677 | +4,231 | 0.02% | 2,222,775 |
| 2020-02-05 | 2020-02-03 | 4.514 | 418,446 | -8,462 | 0.02% | 1,888,990 |
| 2020-02-03 | 2020-01-30 | 4.514 | 426,908 | +8,462 | 0.02% | 1,927,190 |
| 2020-01-23 | 2020-01-21 | 5.117 | 418,446 | -3,385 | 0.02% | 2,141,185 |
| 2020-01-14 | 2020-01-10 | 5.542 | 421,831 | -8,462 | 0.02% | 2,337,966 |
| 2020-01-13 | 2020-01-09 | 5.613 | 430,293 | +3,385 | 0.02% | 2,415,376 |
| 2020-01-07 | 2020-01-03 | 5.507 | 426,908 | -8,462 | 0.02% | 2,350,970 |
| 2019-12-18 | 2019-12-16 | 5.282 | 435,370 | -25,386 | 0.02% | 2,299,815 |
| 2019-11-12 | 2019-11-08 | 4.952 | 460,756 | -8,462 | 0.02% | 2,281,455 |
| 2019-11-01 | 2019-10-30 | 4.869 | 469,218 | -4,231 | 0.02% | 2,284,540 |
| 2019-10-31 | 2019-10-29 | 4.869 | 473,449 | -16,924 | 0.02% | 2,305,140 |
| 2019-10-03 | 2019-09-30 | 3.983 | 490,373 | -1,269 | 0.02% | 1,952,915 |
| 2019-09-13 | 2019-09-11 | 4.065 | 491,642 | -3,385 | 0.02% | 1,998,639 |
| 2019-09-05 | 2019-09-03 | 3.699 | 495,027 | -16,924 | 0.02% | 1,831,049 |
| 2019-09-04 | 2019-09-02 | 3.640 | 511,951 | +16,924 | 0.02% | 1,863,399 |
| 2019-08-30 | 2019-08-28 | 3.758 | 495,027 | -8,462 | 0.02% | 1,860,299 |
| 2019-08-26 | 2019-08-22 | 3.805 | 503,489 | +8,462 | 0.02% | 1,915,899 |
| 2019-08-19 | 2019-08-15 | 3.321 | 495,027 | -16,924 | 0.02% | 1,643,849 |
| 2019-08-05 | 2019-08-01 | 3.628 | 511,951 | -2,539 | 0.02% | 1,857,349 |
| 2019-07-24 | 2019-07-22 | 3.876 | 514,490 | +16,924 | 0.02% | 1,994,241 |
| 2019-07-18 | 2019-07-16 | 3.746 | 497,566 | +3,385 | 0.02% | 1,863,961 |
| 2019-07-15 | 2019-07-11 | 3.770 | 494,181 | +2,539 | 0.02% | 1,862,960 |
| 2019-07-10 | 2019-07-08 | 3.569 | 491,642 | -2,539 | 0.02% | 1,754,619 |
| 2019-06-12 | 2019-06-10 | 3.262 | 494,181 | -16,924 | 0.02% | 1,611,840 |
| 2019-06-11 | 2019-06-06 | 3.155 | 511,105 | +16,078 | 0.02% | 1,612,680 |
| 2019-06-04 | 2019-05-31 | 3.368 | 495,027 | -3,385 | 0.02% | 1,667,249 |
| 2019-06-03 | 2019-05-30 | 3.392 | 498,412 | +3,385 | 0.02% | 1,690,430 |
| 2019-05-31 | 2019-05-29 | 3.415 | 495,027 | -3,385 | 0.02% | 1,690,649 |
| 2019-05-28 | 2019-05-24 | 3.463 | 498,412 | -10,154 | 0.02% | 1,725,770 |
| 2019-05-27 | 2019-05-23 | 3.439 | 508,566 | +10,154 | 0.02% | 1,748,909 |
| 2019-05-23 | 2019-05-21 | 3.533 | 498,412 | -9,308 | 0.02% | 1,761,110 |
| 2019-05-22 | 2019-05-20 | 3.463 | 507,720 | -2,539 | 0.02% | 1,757,999 |
| 2019-05-21 | 2019-05-17 | 3.640 | 510,259 | +18,617 | 0.02% | 1,857,241 |
| 2019-05-16 | 2019-05-14 | 4.057 | 491,642 | +14,764 | 0.02% | 1,994,627 |
| 2019-05-09 | 2019-05-07 | 4.203 | 476,878 | +8,208 | 0.02% | 2,004,449 |
| 2019-04-17 | 2019-04-15 | 4.703 | 468,670 | +8,207 | 0.02% | 2,204,058 |
| 2019-04-08 | 2019-04-03 | 4.605 | 460,463 | -8,207 | 0.02% | 2,120,582 |
| 2019-04-02 | 2019-03-29 | 4.106 | 468,670 | -73,051 | 0.02% | 1,924,268 |
| 2019-04-01 | 2019-03-28 | 3.935 | 541,721 | -62,380 | 0.02% | 2,131,801 |
| 2019-03-29 | 2019-03-27 | 3.996 | 604,101 | -3,283 | 0.02% | 2,414,082 |
| 2019-03-26 | 2019-03-22 | 4.155 | 607,384 | -8,208 | 0.02% | 2,523,401 |
| 2019-03-25 | 2019-03-21 | 4.228 | 615,592 | -62,380 | 0.02% | 2,602,502 |
| 2019-03-21 | 2019-03-19 | 4.033 | 677,972 | +16,416 | 0.03% | 2,734,062 |
| 2019-03-20 | 2019-03-18 | 4.033 | 661,556 | +16,416 | 0.03% | 2,667,861 |
| 2019-03-19 | 2019-03-15 | 3.984 | 645,140 | +8,208 | 0.03% | 2,570,220 |
| 2019-02-18 | 2019-02-14 | 3.545 | 636,932 | -24,624 | 0.03% | 2,258,159 |
| 2019-02-15 | 2019-02-13 | 3.570 | 661,556 | -8,208 | 0.03% | 2,361,581 |
| 2019-02-13 | 2019-02-11 | 3.350 | 669,764 | +24,624 | 0.03% | 2,244,001 |
| 2018-10-15 | 2018-10-11 | 2.790 | 645,140 | -9,029 | 0.03% | 1,799,940 |
| 2018-09-28 | 2018-09-26 | 3.265 | 654,169 | -6,566 | 0.03% | 2,135,961 |
| 2018-09-26 | 2018-09-21 | 3.350 | 660,735 | +6,566 | 0.03% | 2,213,750 |
| 2018-08-30 | 2018-08-28 | 3.350 | 654,169 | -16,415 | 0.03% | 2,191,751 |
| 2018-08-07 | 2018-08-03 | 3.168 | 670,584 | -41,040 | 0.03% | 2,124,198 |
| 2018-07-30 | 2018-07-26 | 3.375 | 711,624 | -12,312 | 0.03% | 2,401,590 |
| 2018-07-24 | 2018-07-20 | 3.277 | 723,936 | +12,312 | 0.03% | 2,372,581 |
| 2018-07-23 | 2018-07-19 | 3.338 | 711,624 | -12,312 | 0.03% | 2,375,580 |
| 2018-07-16 | 2018-07-12 | 3.375 | 723,936 | -4,104 | 0.03% | 2,443,141 |
| 2018-07-04 | 2018-06-29 | 3.521 | 728,040 | -1,231 | 0.03% | 2,563,431 |
| 2018-07-03 | 2018-06-28 | 3.497 | 729,271 | +1,231 | 0.03% | 2,549,995 |
| 2018-06-15 | 2018-06-13 | 3.606 | 728,040 | -8,208 | 0.03% | 2,625,521 |
| 2018-06-12 | 2018-06-08 | 3.521 | 736,248 | -13,132 | 0.03% | 2,592,331 |
| 2018-06-11 | 2018-06-07 | 3.655 | 749,380 | +41,039 | 0.03% | 2,738,999 |
| 2018-06-08 | 2018-06-06 | 3.570 | 708,341 | +4,925 | 0.03% | 2,528,591 |
| 2018-06-07 | 2018-06-05 | 3.424 | 703,416 | -8,208 | 0.03% | 2,408,170 |
| 2018-06-01 | 2018-05-30 | 3.070 | 711,624 | -187,961 | 0.03% | 2,184,840 |
| 2018-05-31 | 2018-05-29 | 3.277 | 899,585 | +8,208 | 0.04% | 2,948,241 |
| 2018-04-20 | 2018-04-18 | 2.936 | 891,377 | -45,964 | 0.04% | 2,617,261 |
| 2018-04-19 | 2018-04-17 | 3.046 | 937,341 | +70,588 | 0.04% | 2,855,000 |
| 2018-04-11 | 2018-04-09 | 2.961 | 866,753 | -16,416 | 0.03% | 2,566,080 |
| 2018-04-04 | 2018-03-29 | 2.778 | 883,169 | +114,911 | 0.04% | 2,453,281 |
| 2018-03-27 | 2018-03-23 | 2.522 | 768,258 | +820 | 0.03% | 1,937,519 |
| 2018-03-09 | 2018-03-07 | 2.680 | 767,438 | -1,231 | 0.03% | 2,057,001 |
| 2018-02-26 | 2018-02-22 | 2.912 | 768,669 | +82,079 | 0.03% | 2,238,236 |
| 2018-02-09 | 2018-02-07 | 2.607 | 686,590 | +16,416 | 0.03% | 1,790,110 |
| 2018-02-07 | 2018-02-05 | 3.185 | 670,174 | -82,079 | 0.03% | 2,134,710 |
| 2018-02-06 | 2018-02-02 | 3.198 | 752,253 | +55,953 | 0.03% | 2,406,058 |
| 2018-01-31 | 2018-01-29 | 3.356 | 696,300 | +7,597 | 0.03% | 2,337,074 |
| 2018-01-22 | 2018-01-18 | 3.041 | 688,703 | -7,597 | 0.03% | 2,094,015 |
| 2018-01-18 | 2018-01-16 | 3.001 | 696,300 | +7,597 | 0.03% | 2,089,619 |
| 2018-01-15 | 2018-01-11 | 3.264 | 688,703 | +15,955 | 0.03% | 2,248,120 |
| 2018-01-12 | 2018-01-10 | 3.264 | 672,748 | -11,396 | 0.03% | 2,196,039 |
| 2018-01-09 | 2018-01-05 | 2.606 | 684,144 | -3,799 | 0.03% | 1,782,989 |
| 2017-09-28 | 2017-09-26 | 1.803 | 687,943 | -15,195 | 0.03% | 1,240,535 |
| 2017-09-25 | 2017-09-21 | 1.843 | 703,138 | -15,195 | 0.03% | 1,295,700 |
| 2017-09-13 | 2017-09-11 | 1.948 | 718,333 | -75,974 | 0.03% | 1,399,341 |
| 2017-09-12 | 2017-09-08 | 1.922 | 794,307 | -75,973 | 0.03% | 1,526,431 |
| 2017-09-08 | 2017-09-06 | 1.974 | 870,280 | +182,337 | 0.04% | 1,718,249 |
| 2017-07-28 | 2017-07-26 | 2.040 | 687,943 | +37,987 | 0.03% | 1,403,525 |
| 2017-07-24 | 2017-07-20 | 2.106 | 649,956 | +75,974 | 0.03% | 1,368,799 |
| 2017-04-05 | 2017-03-31 | 2.014 | 573,982 | -7,598 | 0.02% | 1,155,914 |
| 2017-03-09 | 2017-03-07 | 2.185 | 581,580 | +7,598 | 0.03% | 1,270,730 |
| 2016-12-20 | 2016-12-16 | 1.685 | 573,982 | -8,358 | 0.02% | 967,039 |
| 2016-12-19 | 2016-12-15 | 1.606 | 582,340 | +8,358 | 0.03% | 935,131 |
| 2016-12-15 | 2016-12-13 | 1.645 | 573,982 | -37,987 | 0.02% | 944,374 |
| 2016-12-14 | 2016-12-12 | 1.632 | 611,969 | +37,987 | 0.03% | 998,819 |
| 2016-11-15 | 2016-11-11 | 1.711 | 573,982 | -227,922 | 0.02% | 982,149 |
| 2016-11-14 | 2016-11-10 | 1.619 | 801,904 | +227,922 | 0.03% | 1,298,265 |
| 2016-08-31 | 2016-08-29 | 1.448 | 573,982 | -37,987 | 0.02% | 831,049 |
| 2016-08-17 | 2016-08-15 | 1.645 | 611,969 | +37,987 | 0.03% | 1,006,874 |
| 2016-03-08 | 2016-03-04 | 2.198 | 573,982 | -22,793 | 0.02% | 1,261,684 |
| 2015-12-22 | 2015-12-18 | 2.145 | 596,775 | +22,793 | 0.03% | 1,280,366 |
| 2015-10-08 | 2015-10-06 | 2.290 | 573,982 | -7,598 | 0.02% | 1,314,569 |
| 2015-09-22 | 2015-09-18 | 2.185 | 581,580 | +7,598 | 0.03% | 1,270,730 |
| 2015-09-15 | 2015-09-11 | 2.356 | 573,982 | -10,637 | 0.02% | 1,352,344 |
| 2015-07-17 | 2015-07-15 | 2.448 | 584,619 | -119,279 | 0.03% | 1,431,271 |
| 2015-07-14 | 2015-07-10 | 2.580 | 703,898 | -196,772 | 0.03% | 1,815,941 |
| 2015-07-03 | 2015-06-30 | 2.830 | 900,670 | +75,974 | 0.04% | 2,548,825 |
| 2015-07-02 | 2015-06-29 | 2.869 | 824,696 | +243,116 | 0.04% | 2,366,390 |
| 2015-06-05 | 2015-06-03 | 3.554 | 581,580 | -5,318 | 0.03% | 2,066,851 |
| 2015-06-04 | 2015-06-02 | 3.541 | 586,898 | -22,792 | 0.03% | 2,078,025 |
| 2015-06-02 | 2015-05-29 | 3.396 | 609,690 | -9,117 | 0.03% | 2,070,450 |
| 2015-06-01 | 2015-05-28 | 3.330 | 618,807 | -21,273 | 0.03% | 2,060,685 |
| 2015-05-29 | 2015-05-27 | 3.435 | 640,080 | -83,571 | 0.03% | 2,198,926 |
| 2015-05-28 | 2015-05-26 | 3.185 | 723,651 | -162,584 | 0.03% | 2,305,050 |
| 2015-05-27 | 2015-05-22 | 2.988 | 886,235 | +183,857 | 0.04% | 2,647,955 |
| 2015-05-26 | 2015-05-21 | 3.119 | 702,378 | +37,987 | 0.03% | 2,191,064 |
| 2015-05-22 | 2015-05-20 | 2.619 | 664,391 | +10,636 | 0.03% | 1,740,254 |
| 2015-05-19 | 2015-05-15 | 2.619 | 653,755 | +15,195 | 0.03% | 1,712,395 |
| 2015-05-05 | 2015-04-30 | 2.883 | 638,560 | -15,195 | 0.03% | 1,840,695 |
| 2015-04-27 | 2015-04-23 | 2.711 | 653,755 | -7,597 | 0.03% | 1,772,630 |
| 2015-04-23 | 2015-04-21 | 2.593 | 661,352 | -7,598 | 0.03% | 1,714,884 |
| 2015-04-22 | 2015-04-20 | 2.593 | 668,950 | +15,195 | 0.03% | 1,734,586 |
| 2015-04-21 | 2015-04-17 | 2.777 | 653,755 | -7,597 | 0.03% | 1,815,655 |
| 2015-04-20 | 2015-04-16 | 2.764 | 661,352 | +7,597 | 0.03% | 1,828,049 |
| 2015-04-16 | 2015-04-14 | 2.817 | 653,755 | -7,597 | 0.03% | 1,841,470 |
| 2015-04-15 | 2015-04-13 | 2.856 | 661,352 | +7,597 | 0.03% | 1,888,984 |
| 2015-04-13 | 2015-04-09 | 2.790 | 653,755 | -9,877 | 0.03% | 1,824,260 |
| 2015-04-10 | 2015-04-08 | 2.646 | 663,632 | -30,389 | 0.03% | 1,755,736 |
| 2015-04-02 | 2015-03-31 | 2.330 | 694,021 | -30,390 | 0.03% | 1,616,895 |
| 2015-04-01 | 2015-03-30 | 2.422 | 724,411 | +15,195 | 0.03% | 1,754,441 |
| 2015-03-27 | 2015-03-25 | 2.132 | 709,216 | -37,987 | 0.03% | 1,512,270 |
| 2015-03-25 | 2015-03-23 | 2.119 | 747,203 | +7,598 | 0.03% | 1,583,435 |
| 2015-03-19 | 2015-03-17 | 2.172 | 739,605 | +15,194 | 0.03% | 1,606,274 |
| 2015-03-18 | 2015-03-16 | 2.067 | 724,411 | +1,140 | 0.03% | 1,496,996 |
| 2015-03-13 | 2015-03-11 | 2.119 | 723,271 | -3,039 | 0.03% | 1,532,720 |
| 2015-03-12 | 2015-03-10 | 2.119 | 726,310 | -37,987 | 0.03% | 1,539,160 |
| 2015-01-23 | 2015-01-21 | 2.303 | 764,297 | -19,753 | 0.03% | 1,760,500 |
| 2015-01-22 | 2015-01-20 | 2.264 | 784,050 | +3,039 | 0.03% | 1,775,040 |
| 2015-01-21 | 2015-01-19 | 2.185 | 781,011 | -22,792 | 0.03% | 1,706,480 |
| 2015-01-20 | 2015-01-16 | 2.264 | 803,803 | +27,350 | 0.03% | 1,819,759 |
| 2015-01-19 | 2015-01-15 | 2.317 | 776,453 | +75,974 | 0.03% | 1,798,721 |
| 2015-01-16 | 2015-01-14 | 2.448 | 700,479 | -3,799 | 0.03% | 1,714,920 |
| 2015-01-14 | 2015-01-12 | 2.461 | 704,278 | +30,390 | 0.03% | 1,733,491 |
| 2015-01-12 | 2015-01-08 | 2.593 | 673,888 | +7,597 | 0.03% | 1,747,390 |
| 2015-01-09 | 2015-01-07 | 2.619 | 666,291 | -3,798 | 0.03% | 1,745,231 |
| 2015-01-07 | 2015-01-05 | 2.725 | 670,089 | +3,798 | 0.03% | 1,825,739 |
| 2015-01-06 | 2015-01-02 | 2.725 | 666,291 | +26,591 | 0.03% | 1,815,391 |
| 2014-12-30 | 2014-12-24 | 2.672 | 639,700 | -150,428 | 0.03% | 1,709,261 |
| 2014-12-29 | 2014-12-22 | 2.817 | 790,128 | +9,117 | 0.03% | 2,225,600 |
| 2014-12-23 | 2014-12-19 | 2.777 | 781,011 | +120,039 | 0.03% | 2,169,080 |
| 2014-12-22 | 2014-12-18 | 2.659 | 660,972 | +6,077 | 0.03% | 1,757,399 |
| 2014-12-17 | 2014-12-15 | 2.659 | 654,895 | -15,194 | 0.03% | 1,741,241 |
| 2014-12-15 | 2014-12-11 | 2.698 | 670,089 | -357,077 | 0.03% | 1,808,099 |
| 2014-12-12 | 2014-12-10 | 2.777 | 1,027,166 | -172,081 | 0.04% | 2,852,719 |
| 2014-12-11 | 2014-12-09 | 2.725 | 1,199,247 | -7,598 | 0.05% | 3,267,495 |
| 2014-12-08 | 2014-12-04 | 2.554 | 1,206,845 | -379,869 | 0.05% | 3,081,691 |
| 2014-11-26 | 2014-11-24 | 2.711 | 1,586,714 | +860,024 | 0.07% | 4,302,311 |
| 2014-11-20 | 2014-11-18 | 2.685 | 726,690 | -7,597 | 0.03% | 1,951,260 |
| 2014-11-19 | 2014-11-17 | 2.685 | 734,287 | -264,389 | 0.03% | 1,971,659 |
| 2014-11-18 | 2014-11-14 | 2.698 | 998,676 | +227,921 | 0.04% | 2,694,724 |
| 2014-11-17 | 2014-11-13 | 2.725 | 770,755 | -911,686 | 0.03% | 2,100,016 |
| 2014-11-14 | 2014-11-12 | 2.738 | 1,682,441 | +15,195 | 0.07% | 4,606,161 |
| 2014-11-13 | 2014-11-11 | 2.698 | 1,667,246 | +835,712 | 0.07% | 4,498,725 |
| 2014-10-27 | 2014-10-23 | 2.145 | 831,534 | -7,597 | 0.04% | 1,784,036 |
| 2014-10-23 | 2014-10-21 | 2.145 | 839,131 | -7,598 | 0.04% | 1,800,335 |
| 2014-09-30 | 2014-09-26 | 2.369 | 846,729 | -11,396 | 0.04% | 2,006,101 |
| 2014-08-07 | 2014-08-05 | 2.396 | 858,125 | -15,194 | 0.04% | 2,055,691 |
| 2014-08-04 | 2014-07-31 | 2.409 | 873,319 | +15,194 | 0.04% | 2,103,584 |
| 2014-08-01 | 2014-07-30 | 2.461 | 858,125 | -315,291 | 0.04% | 2,112,166 |
| 2014-07-31 | 2014-07-29 | 2.435 | 1,173,416 | +162,584 | 0.05% | 2,857,325 |
| 2014-07-30 | 2014-07-28 | 2.251 | 1,010,832 | +152,707 | 0.04% | 2,275,155 |
| 2014-06-17 | 2014-06-13 | 2.356 | 858,125 | +15,195 | 0.04% | 2,021,806 |
| 2014-03-19 | 2014-03-17 | 2.554 | 842,930 | +19,753 | 0.04% | 2,152,430 |
| 2014-03-18 | 2014-03-14 | 2.619 | 823,177 | -7,597 | 0.04% | 2,156,166 |
| 2014-02-26 | 2014-02-24 | 2.698 | 830,774 | -6,838 | 0.04% | 2,241,675 |
| 2014-02-21 | 2014-02-19 | 2.764 | 837,612 | -83,571 | 0.04% | 2,315,251 |
| 2014-02-12 | 2014-02-10 | 2.685 | 921,183 | -15,195 | 0.04% | 2,473,500 |
| 2014-02-07 | 2014-02-05 | 2.619 | 936,378 | +19,754 | 0.04% | 2,452,676 |
| 2014-02-06 | 2014-02-04 | 2.646 | 916,624 | -15,195 | 0.04% | 2,425,064 |
| 2014-02-04 | 2014-01-28 | 2.672 | 931,819 | +7,597 | 0.04% | 2,489,794 |
| 2014-01-23 | 2014-01-21 | 2.896 | 924,222 | +9,117 | 0.04% | 2,676,301 |
| 2014-01-16 | 2014-01-14 | 3.080 | 915,105 | -29,630 | 0.04% | 2,818,530 |
| 2014-01-15 | 2014-01-13 | 3.119 | 944,735 | -91,168 | 0.04% | 2,947,096 |
| 2014-01-14 | 2014-01-10 | 3.093 | 1,035,903 | +14,435 | 0.04% | 3,204,224 |
| 2014-01-13 | 2014-01-09 | 3.080 | 1,021,468 | +75,974 | 0.04% | 3,146,129 |
| 2014-01-08 | 2014-01-06 | 3.146 | 945,494 | -80,533 | 0.04% | 2,974,353 |
| 2014-01-03 | 2013-12-31 | 3.198 | 1,026,027 | +55,081 | 0.04% | 3,281,716 |
| 2014-01-02 | 2013-12-27 | 3.212 | 970,946 | +19,753 | 0.04% | 3,118,321 |
| 2013-12-30 | 2013-12-24 | 3.159 | 951,193 | +7,598 | 0.04% | 3,004,801 |
| 2013-12-23 | 2013-12-19 | 3.133 | 943,595 | +6,837 | 0.04% | 2,955,960 |
| 2013-12-17 | 2013-12-13 | 3.291 | 936,758 | +37,987 | 0.04% | 3,082,502 |
| 2013-12-13 | 2013-12-11 | 3.330 | 898,771 | +75,974 | 0.04% | 2,992,991 |
| 2013-12-12 | 2013-12-10 | 3.462 | 822,797 | -75,974 | 0.04% | 2,848,291 |
| 2013-12-10 | 2013-12-06 | 3.541 | 898,771 | +7,598 | 0.04% | 3,182,271 |
| 2013-12-06 | 2013-12-04 | 3.541 | 891,173 | -440,649 | 0.04% | 3,155,369 |
| 2013-12-05 | 2013-12-03 | 3.633 | 1,331,822 | +507,506 | 0.06% | 4,838,282 |
| 2013-12-03 | 2013-11-29 | 3.633 | 824,316 | -30,390 | 0.04% | 2,994,599 |
| 2013-11-29 | 2013-11-27 | 3.501 | 854,706 | -759,738 | 0.04% | 2,992,501 |
| 2013-11-28 | 2013-11-26 | 3.528 | 1,614,444 | +170,181 | 0.07% | 5,694,999 |
| 2013-11-27 | 2013-11-25 | 3.449 | 1,444,263 | +34,188 | 0.06% | 4,980,621 |
| 2013-11-25 | 2013-11-21 | 3.383 | 1,410,075 | +91,169 | 0.06% | 4,769,921 |
| 2013-11-22 | 2013-11-20 | 3.396 | 1,318,906 | +53,182 | 0.06% | 4,478,880 |
| 2013-11-21 | 2013-11-19 | 3.014 | 1,265,724 | -35,708 | 0.05% | 3,815,139 |
| 2013-11-19 | 2013-11-15 | 2.804 | 1,301,432 | +45,584 | 0.06% | 3,648,690 |
| 2013-11-18 | 2013-11-14 | 2.817 | 1,255,848 | +30,390 | 0.05% | 3,537,421 |
| 2013-11-14 | 2013-11-12 | 2.909 | 1,225,458 | -75,974 | 0.05% | 3,564,730 |
| 2013-11-08 | 2013-11-06 | 3.027 | 1,301,432 | +53,182 | 0.06% | 3,939,900 |
| 2013-11-07 | 2013-11-05 | 3.001 | 1,248,250 | -75,974 | 0.05% | 3,746,039 |
| 2013-11-06 | 2013-11-04 | 2.988 | 1,324,224 | -30,390 | 0.06% | 3,956,610 |
| 2013-11-04 | 2013-10-31 | 2.948 | 1,354,614 | +75,974 | 0.06% | 3,993,921 |
| 2013-11-01 | 2013-10-30 | 2.948 | 1,278,640 | -6,837 | 0.06% | 3,769,921 |
| 2013-10-31 | 2013-10-29 | 2.962 | 1,285,477 | +98,766 | 0.06% | 3,806,999 |
| 2013-10-29 | 2013-10-25 | 3.001 | 1,186,711 | +3,798 | 0.05% | 3,561,359 |
| 2013-10-21 | 2013-10-17 | 3.146 | 1,182,913 | +7,598 | 0.05% | 3,721,231 |
| 2013-10-17 | 2013-10-15 | 3.225 | 1,175,315 | -151,948 | 0.05% | 3,790,149 |
| 2013-10-16 | 2013-10-11 | 3.185 | 1,327,263 | -37,987 | 0.06% | 4,227,740 |
| 2013-10-07 | 2013-10-03 | 3.093 | 1,365,250 | +56,980 | 0.06% | 4,222,950 |
| 2013-10-02 | 2013-09-27 | 3.198 | 1,308,270 | -379,869 | 0.06% | 4,184,461 |
| 2013-09-27 | 2013-09-25 | 3.054 | 1,688,139 | +53,182 | 0.07% | 5,155,041 |
| 2013-09-17 | 2013-09-13 | 3.343 | 1,634,957 | -167,143 | 0.07% | 5,466,080 |
| 2013-09-16 | 2013-09-12 | 3.383 | 1,802,100 | -37,987 | 0.08% | 6,096,041 |
| 2013-09-13 | 2013-09-11 | 3.370 | 1,840,087 | +151,948 | 0.08% | 6,200,322 |
| 2013-09-12 | 2013-09-10 | 3.343 | 1,688,139 | +49,383 | 0.07% | 5,643,881 |
| 2013-09-11 | 2013-09-09 | 3.370 | 1,638,756 | +37,987 | 0.07% | 5,521,921 |
| 2013-09-10 | 2013-09-06 | 3.356 | 1,600,769 | -37,987 | 0.07% | 5,372,850 |
| 2013-09-09 | 2013-09-05 | 3.225 | 1,638,756 | +53,182 | 0.07% | 5,284,651 |
| 2013-09-05 | 2013-09-03 | 3.093 | 1,585,574 | +37,987 | 0.07% | 4,904,450 |
| 2013-09-04 | 2013-09-02 | 3.001 | 1,547,587 | +37,987 | 0.07% | 4,644,359 |
| 2013-08-30 | 2013-08-28 | 3.041 | 1,509,600 | +7,597 | 0.07% | 4,589,969 |
| 2013-08-22 | 2013-08-20 | 3.251 | 1,502,003 | -15,195 | 0.07% | 4,883,190 |
| 2013-08-19 | 2013-08-15 | 3.449 | 1,517,198 | +184,617 | 0.07% | 5,232,141 |
| 2013-08-16 | 2013-08-13 | 3.435 | 1,332,581 | +33,428 | 0.06% | 4,577,939 |
| 2013-08-15 | 2013-08-12 | 3.383 | 1,299,153 | -15,195 | 0.06% | 4,394,701 |
| 2013-08-13 | 2013-08-09 | 3.304 | 1,314,348 | +15,195 | 0.06% | 4,342,302 |
| 2013-08-07 | 2013-08-05 | 3.172 | 1,299,153 | +22,792 | 0.06% | 4,121,101 |
| 2013-08-06 | 2013-08-02 | 3.146 | 1,276,361 | -3,039 | 0.05% | 4,015,201 |
| 2013-08-05 | 2013-08-01 | 3.014 | 1,279,400 | -25,831 | 0.05% | 3,856,361 |
| 2013-08-02 | 2013-07-31 | 3.001 | 1,305,231 | -1,519 | 0.06% | 3,917,041 |
| 2013-07-31 | 2013-07-29 | 3.093 | 1,306,750 | -326,688 | 0.06% | 4,042,000 |
| 2013-07-30 | 2013-07-26 | 3.198 | 1,633,438 | -231,720 | 0.07% | 5,224,501 |
| 2013-07-29 | 2013-07-25 | 3.172 | 1,865,158 | -18,993 | 0.08% | 5,916,550 |
| 2013-07-22 | 2013-07-18 | 3.054 | 1,884,151 | +15,194 | 0.08% | 5,753,599 |
| 2013-07-19 | 2013-07-17 | 2.856 | 1,868,957 | -27,730 | 0.08% | 5,338,201 |
| 2013-07-18 | 2013-07-16 | 2.817 | 1,896,687 | -72,175 | 0.08% | 5,342,510 |
| 2013-07-17 | 2013-07-15 | 2.725 | 1,968,862 | -410,259 | 0.08% | 5,364,404 |
| 2013-07-09 | 2013-07-05 | 2.606 | 2,379,121 | +565,245 | 0.10% | 6,200,370 |
| 2013-07-03 | 2013-06-28 | 2.567 | 1,813,876 | -22,792 | 0.08% | 4,655,626 |
| 2013-07-02 | 2013-06-27 | 2.567 | 1,836,668 | +45,585 | 0.08% | 4,714,126 |
| 2013-06-27 | 2013-06-25 | 3.061 | 1,791,083 | -7,598 | 0.08% | 5,483,226 |
| 2013-06-26 | 2013-06-24 | 2.967 | 1,798,681 | +50,936 | 0.08% | 5,335,932 |
| 2013-06-25 | 2013-06-21 | 3.129 | 1,747,745 | -7,382 | 0.08% | 5,468,926 |
| 2013-06-24 | 2013-06-20 | 3.183 | 1,755,127 | +7,382 | 0.08% | 5,587,125 |
| 2013-06-21 | 2013-06-19 | 3.373 | 1,747,745 | +22,147 | 0.08% | 5,895,076 |
| 2013-06-17 | 2013-06-13 | 3.888 | 1,725,598 | +15,503 | 0.08% | 6,708,625 |
| 2013-06-10 | 2013-06-06 | 4.023 | 1,710,095 | -1,108 | 0.08% | 6,880,004 |
| 2013-06-04 | 2013-05-31 | 4.145 | 1,711,203 | -2,214 | 0.08% | 7,093,082 |
| 2013-05-30 | 2013-05-28 | 4.199 | 1,713,417 | -5,906 | 0.08% | 7,195,099 |
| 2013-05-27 | 2013-05-23 | 4.050 | 1,719,323 | -121,069 | 0.08% | 6,963,710 |
| 2013-05-24 | 2013-05-22 | 4.172 | 1,840,392 | +126,975 | 0.08% | 7,678,441 |
| 2013-05-23 | 2013-05-21 | 4.253 | 1,713,417 | -14,765 | 0.08% | 7,287,939 |
| 2013-05-21 | 2013-05-16 | 4.077 | 1,728,182 | +7,382 | 0.08% | 7,046,411 |
| 2013-05-14 | 2013-05-10 | 4.294 | 1,720,800 | -36,911 | 0.08% | 7,389,272 |
| 2013-05-13 | 2013-05-09 | 4.091 | 1,757,711 | -14,764 | 0.08% | 7,190,621 |
| 2013-05-09 | 2013-05-07 | 3.928 | 1,772,475 | +14,764 | 0.08% | 6,962,899 |
| 2013-05-07 | 2013-05-03 | 4.037 | 1,757,711 | +7,383 | 0.08% | 7,095,381 |
| 2013-05-06 | 2013-05-02 | 4.091 | 1,750,328 | +36,911 | 0.08% | 7,160,418 |
| 2013-04-25 | 2013-04-23 | 4.362 | 1,713,417 | -36,911 | 0.08% | 7,473,619 |
| 2013-04-24 | 2013-04-22 | 4.402 | 1,750,328 | -14,765 | 0.08% | 7,705,748 |
| 2013-04-23 | 2013-04-19 | 4.389 | 1,765,093 | +36,911 | 0.08% | 7,746,840 |
| 2013-04-22 | 2013-04-18 | 4.362 | 1,728,182 | +36,911 | 0.08% | 7,538,021 |
| 2013-04-08 | 2013-04-03 | 4.538 | 1,691,271 | +36,912 | 0.07% | 7,674,852 |
| 2013-04-05 | 2013-04-02 | 4.565 | 1,654,359 | +7,382 | 0.07% | 7,552,168 |
| 2013-04-02 | 2013-03-27 | 5.066 | 1,646,977 | -7,382 | 0.07% | 8,343,939 |
| 2013-03-28 | 2013-03-26 | 5.026 | 1,654,359 | -14,765 | 0.07% | 8,314,108 |
| 2013-03-25 | 2013-03-21 | 4.795 | 1,669,124 | -7,382 | 0.07% | 8,003,941 |
| 2013-03-15 | 2013-03-13 | 4.484 | 1,676,506 | -1,477 | 0.07% | 7,517,010 |
| 2013-03-08 | 2013-03-06 | 4.484 | 1,677,983 | -1,476 | 0.07% | 7,523,632 |
| 2013-03-07 | 2013-03-05 | 4.457 | 1,679,459 | +15,503 | 0.07% | 7,484,750 |
| 2013-03-06 | 2013-03-04 | 4.538 | 1,663,956 | +4,429 | 0.07% | 7,550,899 |
| 2013-03-05 | 2013-03-01 | 4.660 | 1,659,527 | -6,644 | 0.07% | 7,733,120 |
| 2013-03-04 | 2013-02-28 | 4.741 | 1,666,171 | +6,644 | 0.07% | 7,899,500 |
| 2013-02-27 | 2013-02-25 | 4.362 | 1,659,527 | -6,644 | 0.07% | 7,238,560 |
| 2013-02-26 | 2013-02-22 | 4.511 | 1,666,171 | +7,382 | 0.07% | 7,515,810 |
| 2013-02-25 | 2013-02-21 | 4.673 | 1,658,789 | +43,555 | 0.07% | 7,752,151 |
| 2013-02-21 | 2013-02-19 | 4.714 | 1,615,234 | +245,829 | 0.07% | 7,614,242 |
| 2013-02-20 | 2013-02-18 | 4.809 | 1,369,405 | +2,215 | 0.06% | 6,585,250 |
| 2013-02-19 | 2013-02-15 | 4.728 | 1,367,190 | +66,440 | 0.06% | 6,463,478 |
| 2013-02-18 | 2013-02-14 | 4.741 | 1,300,750 | +7,382 | 0.06% | 6,166,999 |
| 2013-02-14 | 2013-02-07 | 4.660 | 1,293,368 | +7,382 | 0.06% | 6,026,880 |
| 2013-02-08 | 2013-02-06 | 4.511 | 1,285,986 | +83,420 | 0.06% | 5,800,861 |
| 2013-02-07 | 2013-02-05 | 4.538 | 1,202,566 | -11,074 | 0.05% | 5,457,148 |
| 2013-02-06 | 2013-02-04 | 4.795 | 1,213,640 | -26,576 | 0.05% | 5,819,761 |
| 2013-02-05 | 2013-02-01 | 4.958 | 1,240,216 | +147,645 | 0.05% | 6,148,801 |
| 2013-02-04 | 2013-01-31 | 4.985 | 1,092,571 | -5,168 | 0.05% | 5,446,399 |
| 2013-02-01 | 2013-01-30 | 4.985 | 1,097,739 | +14,765 | 0.05% | 5,472,162 |
| 2013-01-31 | 2013-01-29 | 4.958 | 1,082,974 | +12,550 | 0.05% | 5,369,219 |
| 2013-01-30 | 2013-01-28 | 4.958 | 1,070,424 | -11,074 | 0.05% | 5,306,998 |
| 2013-01-28 | 2013-01-24 | 5.080 | 1,081,498 | -38,387 | 0.05% | 5,493,751 |
| 2013-01-25 | 2013-01-23 | 4.971 | 1,119,885 | +81,204 | 0.05% | 5,567,388 |
| 2013-01-24 | 2013-01-22 | 5.080 | 1,038,681 | +99,660 | 0.05% | 5,276,251 |
| 2013-01-23 | 2013-01-21 | 5.432 | 939,021 | -28,052 | 0.04% | 5,100,722 |
| 2013-01-22 | 2013-01-18 | 5.608 | 967,073 | -14,765 | 0.04% | 5,423,400 |
| 2013-01-21 | 2013-01-17 | 5.324 | 981,838 | +36,912 | 0.04% | 5,226,902 |
| 2013-01-18 | 2013-01-16 | 5.554 | 944,926 | +14,764 | 0.04% | 5,247,998 |
| 2013-01-17 | 2013-01-15 | 5.825 | 930,162 | -14,764 | 0.04% | 5,418,001 |
| 2013-01-16 | 2013-01-14 | 5.744 | 944,926 | -7,383 | 0.04% | 5,427,198 |
| 2013-01-14 | 2013-01-10 | 5.960 | 952,309 | -3,691 | 0.04% | 5,676,002 |
| 2013-01-11 | 2013-01-09 | 6.096 | 956,000 | -30,267 | 0.04% | 5,827,502 |
| 2013-01-10 | 2013-01-08 | 6.109 | 986,267 | +14,765 | 0.04% | 6,025,361 |
| 2013-01-09 | 2013-01-07 | 6.299 | 971,502 | -8,859 | 0.04% | 6,119,397 |
| 2013-01-08 | 2013-01-04 | 5.960 | 980,361 | +14,764 | 0.04% | 5,843,199 |
| 2013-01-07 | 2013-01-03 | 6.014 | 965,597 | -15,502 | 0.04% | 5,807,522 |
| 2013-01-03 | 2012-12-31 | 5.486 | 981,099 | +10,335 | 0.04% | 5,382,448 |
| 2013-01-02 | 2012-12-27 | 5.703 | 970,764 | -7,382 | 0.04% | 5,536,149 |
| 2012-12-28 | 2012-12-24 | 5.540 | 978,146 | -11,074 | 0.04% | 5,419,248 |
| 2012-12-27 | 2012-12-20 | 5.446 | 989,220 | -7,382 | 0.04% | 5,386,801 |
| 2012-12-21 | 2012-12-19 | 5.446 | 996,602 | +11,073 | 0.04% | 5,427,000 |
| 2012-12-20 | 2012-12-18 | 5.405 | 985,529 | -7,382 | 0.04% | 5,326,652 |
| 2012-12-19 | 2012-12-17 | 5.486 | 992,911 | +44,294 | 0.04% | 5,447,250 |
| 2012-12-18 | 2012-12-14 | 5.296 | 948,617 | -7,383 | 0.04% | 5,024,347 |
| 2012-12-17 | 2012-12-13 | 5.202 | 956,000 | +7,383 | 0.04% | 4,972,801 |
| 2012-12-14 | 2012-12-12 | 5.039 | 948,617 | +7,382 | 0.04% | 4,780,198 |
| 2012-12-13 | 2012-12-11 | 4.971 | 941,235 | -7,382 | 0.04% | 4,679,249 |
| 2012-12-11 | 2012-12-07 | 5.012 | 948,617 | +14,764 | 0.04% | 4,754,498 |
| 2012-12-10 | 2012-12-06 | 4.944 | 933,853 | -7,382 | 0.04% | 4,617,250 |
| 2012-12-07 | 2012-12-05 | 5.039 | 941,235 | +7,382 | 0.04% | 4,742,999 |
| 2012-12-06 | 2012-12-04 | 4.849 | 933,853 | +2,215 | 0.04% | 4,528,700 |
| 2012-12-04 | 2012-11-30 | 5.134 | 931,638 | -14,765 | 0.04% | 4,782,978 |
| 2012-12-03 | 2012-11-29 | 5.269 | 946,403 | -7,382 | 0.04% | 4,986,981 |
| 2012-11-28 | 2012-11-26 | 5.324 | 953,785 | +31,005 | 0.04% | 5,077,560 |
| 2012-11-23 | 2012-11-21 | 5.242 | 922,780 | -7,382 | 0.04% | 4,837,502 |
| 2012-11-22 | 2012-11-20 | 5.229 | 930,162 | -7,382 | 0.04% | 4,863,601 |
| 2012-11-21 | 2012-11-19 | 5.175 | 937,544 | +7,382 | 0.04% | 4,851,399 |
| 2012-11-20 | 2012-11-16 | 5.229 | 930,162 | +7,382 | 0.04% | 4,863,601 |
| 2012-11-16 | 2012-11-14 | 5.418 | 922,780 | -11,073 | 0.04% | 5,000,002 |
| 2012-11-15 | 2012-11-13 | 5.296 | 933,853 | +7,382 | 0.04% | 4,946,150 |
| 2012-11-14 | 2012-11-12 | 5.337 | 926,471 | -7,382 | 0.04% | 4,944,701 |
| 2012-11-13 | 2012-11-09 | 5.405 | 933,853 | +22,147 | 0.04% | 5,047,350 |
| 2012-11-07 | 2012-11-05 | 5.757 | 911,706 | +7,382 | 0.04% | 5,248,748 |
| 2012-11-06 | 2012-11-02 | 5.730 | 904,324 | -12,550 | 0.04% | 5,181,750 |
| 2012-11-05 | 2012-11-01 | 5.676 | 916,874 | +5,168 | 0.04% | 5,203,981 |
| 2012-11-02 | 2012-10-31 | 5.513 | 911,706 | +7,382 | 0.04% | 5,026,448 |
| 2012-10-31 | 2012-10-29 | 5.486 | 904,324 | +3,691 | 0.04% | 4,961,250 |
| 2012-10-30 | 2012-10-26 | 5.405 | 900,633 | -17,717 | 0.04% | 4,867,800 |
| 2012-10-26 | 2012-10-24 | 5.730 | 918,350 | +33,220 | 0.04% | 5,262,118 |
| 2012-10-25 | 2012-10-22 | 5.838 | 885,130 | +7,382 | 0.04% | 5,167,689 |
| 2012-10-22 | 2012-10-18 | 5.933 | 877,748 | -25,838 | 0.04% | 5,207,820 |
| 2012-10-19 | 2012-10-17 | 5.432 | 903,586 | +11,074 | 0.04% | 4,908,241 |
| 2012-10-18 | 2012-10-16 | 5.337 | 892,512 | +25,837 | 0.04% | 4,763,457 |
| 2012-10-17 | 2012-10-15 | 5.418 | 866,675 | +3,691 | 0.04% | 4,696,002 |
| 2012-10-15 | 2012-10-11 | 5.784 | 862,984 | -36,911 | 0.04% | 4,991,633 |
| 2012-10-11 | 2012-10-09 | 5.784 | 899,895 | +29,529 | 0.04% | 5,205,132 |
| 2012-10-04 | 2012-09-28 | 5.716 | 870,366 | +7,382 | 0.04% | 4,975,381 |
| 2012-09-28 | 2012-09-26 | 5.391 | 862,984 | +7,383 | 0.04% | 4,652,622 |
| 2012-09-20 | 2012-09-18 | 5.716 | 855,601 | -36,911 | 0.04% | 4,890,978 |
| 2012-09-18 | 2012-09-14 | 5.879 | 892,512 | +14,764 | 0.04% | 5,247,057 |
| 2012-09-14 | 2012-09-12 | 5.689 | 877,748 | +17,717 | 0.04% | 4,993,800 |
| 2012-09-13 | 2012-09-11 | 5.622 | 860,031 | -32,481 | 0.04% | 4,834,752 |
| 2012-09-12 | 2012-09-10 | 5.757 | 892,512 | +29,528 | 0.04% | 5,138,247 |
| 2012-09-11 | 2012-09-07 | 5.567 | 862,984 | -1,476 | 0.04% | 4,804,593 |
| 2012-09-10 | 2012-09-06 | 5.215 | 864,460 | -5,168 | 0.04% | 4,508,350 |
| 2012-09-06 | 2012-09-04 | 5.256 | 869,628 | +2,215 | 0.04% | 4,570,642 |
| 2012-09-05 | 2012-09-03 | 5.364 | 867,413 | +2,215 | 0.04% | 4,653,001 |
| 2012-09-04 | 2012-08-31 | 5.446 | 865,198 | +738 | 0.04% | 4,711,439 |
| 2012-08-31 | 2012-08-29 | 5.500 | 864,460 | +1,476 | 0.04% | 4,754,260 |
| 2012-08-30 | 2012-08-28 | 5.595 | 862,984 | -5,167 | 0.04% | 4,827,973 |
| 2012-08-29 | 2012-08-27 | 5.554 | 868,151 | +8,859 | 0.04% | 4,821,599 |
| 2012-08-28 | 2012-08-24 | 5.838 | 859,292 | -2,215 | 0.04% | 5,016,838 |
| 2012-08-23 | 2012-08-21 | 6.069 | 861,507 | -2,215 | 0.04% | 5,228,159 |
| 2012-08-21 | 2012-08-17 | 6.028 | 863,722 | +8,121 | 0.04% | 5,206,501 |
| 2012-08-20 | 2012-08-16 | 5.893 | 855,601 | +7,382 | 0.04% | 5,041,648 |
| 2012-08-02 | 2012-07-31 | 5.283 | 848,219 | -7,382 | 0.04% | 4,481,100 |
| 2012-08-01 | 2012-07-30 | 4.849 | 855,601 | -739 | 0.04% | 4,149,219 |
| 2012-07-31 | 2012-07-27 | 4.877 | 856,340 | -2,214 | 0.04% | 4,176,002 |
| 2012-07-17 | 2012-07-13 | 5.689 | 858,554 | -2,215 | 0.04% | 4,884,599 |
| 2012-07-16 | 2012-07-12 | 5.676 | 860,769 | +2,215 | 0.04% | 4,885,541 |
| 2012-07-11 | 2012-07-09 | 5.798 | 858,554 | -23,623 | 0.04% | 4,977,639 |
| 2012-07-09 | 2012-07-05 | 5.784 | 882,177 | -29,529 | 0.04% | 5,102,648 |
| 2012-07-06 | 2012-07-04 | 5.622 | 911,706 | +29,529 | 0.04% | 5,125,248 |
| 2012-06-22 | 2012-06-20 | 6.014 | 882,177 | -7,383 | 0.04% | 5,305,798 |
| 2012-06-21 | 2012-06-19 | 5.920 | 889,560 | -2,214 | 0.04% | 5,265,852 |
| 2012-06-20 | 2012-06-18 | 6.028 | 891,774 | +12,550 | 0.04% | 5,375,598 |
| 2012-06-19 | 2012-06-15 | 5.920 | 879,224 | -4,430 | 0.04% | 5,204,667 |
| 2012-06-18 | 2012-06-14 | 5.852 | 883,654 | +4,430 | 0.04% | 5,171,041 |
| 2012-06-13 | 2012-06-11 | 6.245 | 879,224 | -13,288 | 0.04% | 5,490,507 |
| 2012-06-12 | 2012-06-08 | 6.177 | 892,512 | -13,289 | 0.04% | 5,513,037 |
| 2012-06-08 | 2012-06-06 | 6.299 | 905,801 | +7,383 | 0.04% | 5,705,553 |
| 2012-06-07 | 2012-06-05 | 6.340 | 898,418 | -7,383 | 0.04% | 5,695,558 |
| 2012-06-04 | 2012-05-31 | 6.394 | 905,801 | +14,765 | 0.04% | 5,791,443 |
| 2012-06-01 | 2012-05-30 | 6.380 | 891,036 | +8,859 | 0.04% | 5,684,970 |
| 2012-05-31 | 2012-05-29 | 6.719 | 882,177 | +11,073 | 0.04% | 5,927,198 |
| 2012-05-15 | 2012-05-11 | 7.528 | 871,104 | +8,984 | 0.04% | 6,557,629 |
| 2012-05-02 | 2012-04-27 | 8.130 | 862,120 | +21,918 | 0.04% | 7,009,198 |
| 2012-04-25 | 2012-04-23 | 8.294 | 840,202 | -6,575 | 0.04% | 6,969,001 |
| 2012-04-17 | 2012-04-13 | 8.486 | 846,777 | -36,531 | 0.04% | 7,185,796 |
| 2012-04-03 | 2012-03-30 | 8.034 | 883,308 | +7,306 | 0.04% | 7,096,830 |
| 2012-04-02 | 2012-03-29 | 7.980 | 876,002 | -84,751 | 0.04% | 6,990,171 |
| 2012-03-22 | 2012-03-20 | 8.253 | 960,753 | +13,882 | 0.04% | 7,929,453 |
| 2012-03-20 | 2012-03-16 | 8.760 | 946,871 | +22,649 | 0.04% | 8,294,400 |
| 2012-03-12 | 2012-03-08 | 8.910 | 924,222 | -12,421 | 0.04% | 8,235,149 |
| 2012-03-08 | 2012-03-06 | 8.910 | 936,643 | -11,689 | 0.04% | 8,345,824 |
| 2012-03-02 | 2012-02-29 | 9.362 | 948,332 | +12,420 | 0.04% | 8,878,318 |
| 2012-03-01 | 2012-02-28 | 9.198 | 935,912 | -16,073 | 0.04% | 8,608,321 |
| 2012-02-29 | 2012-02-27 | 9.102 | 951,985 | -3,653 | 0.04% | 8,664,947 |
| 2012-02-28 | 2012-02-24 | 8.938 | 955,638 | +92,787 | 0.04% | 8,541,237 |
| 2012-02-22 | 2012-02-20 | 9.129 | 862,851 | +7,306 | 0.04% | 7,877,271 |
| 2012-02-21 | 2012-02-17 | 9.088 | 855,545 | -16,804 | 0.04% | 7,775,442 |
| 2012-02-20 | 2012-02-16 | 8.910 | 872,349 | -1,461 | 0.04% | 7,772,942 |
| 2012-02-17 | 2012-02-15 | 8.992 | 873,810 | +16,073 | 0.04% | 7,857,720 |
| 2012-02-16 | 2012-02-14 | 8.965 | 857,737 | -730 | 0.04% | 7,689,704 |
| 2012-02-15 | 2012-02-13 | 9.047 | 858,467 | +2,922 | 0.04% | 7,766,748 |
| 2012-02-14 | 2012-02-10 | 9.102 | 855,545 | -730 | 0.04% | 7,787,152 |
| 2012-02-13 | 2012-02-09 | 9.253 | 856,275 | +32,146 | 0.04% | 7,922,717 |
| 2012-02-09 | 2012-02-07 | 8.910 | 824,129 | -7,306 | 0.04% | 7,343,284 |
| 2012-02-08 | 2012-02-06 | 8.883 | 831,435 | +14,613 | 0.04% | 7,385,623 |
| 2012-02-03 | 2012-02-01 | 9.157 | 816,822 | +4,383 | 0.04% | 7,479,416 |
| 2012-01-31 | 2012-01-27 | 9.896 | 812,439 | -97,171 | 0.04% | 8,039,763 |
| 2012-01-30 | 2012-01-26 | 9.868 | 909,610 | -109,591 | 0.04% | 8,976,451 |
| 2012-01-20 | 2012-01-18 | 9.663 | 1,019,201 | -7,307 | 0.04% | 9,848,695 |
| 2012-01-17 | 2012-01-13 | 9.472 | 1,026,508 | +1,462 | 0.05% | 9,722,604 |
| 2012-01-12 | 2012-01-10 | 9.020 | 1,025,046 | -5,115 | 0.05% | 9,245,767 |
| 2012-01-09 | 2012-01-05 | 9.006 | 1,030,161 | -7,306 | 0.05% | 9,277,803 |
| 2012-01-03 | 2011-12-29 | 8.486 | 1,037,467 | +7,306 | 0.05% | 8,804,002 |
| 2011-12-29 | 2011-12-23 | 8.760 | 1,030,161 | -9,498 | 0.05% | 9,024,003 |
| 2011-12-28 | 2011-12-22 | 8.513 | 1,039,659 | +12,421 | 0.05% | 8,851,064 |
| 2011-12-20 | 2011-12-16 | 9.622 | 1,027,238 | +7,306 | 0.05% | 9,884,178 |
| 2011-12-19 | 2011-12-15 | 9.567 | 1,019,932 | +16,804 | 0.04% | 9,758,039 |
| 2011-12-14 | 2011-12-12 | 10.539 | 1,003,128 | -7,306 | 0.04% | 10,572,100 |
| 2011-12-12 | 2011-12-08 | 10.608 | 1,010,434 | -7,306 | 0.04% | 10,718,248 |
| 2011-12-09 | 2011-12-07 | 10.635 | 1,017,740 | +7,306 | 0.04% | 10,823,607 |
| 2011-12-06 | 2011-12-02 | 10.238 | 1,010,434 | -7,306 | 0.04% | 10,344,838 |
| 2011-12-05 | 2011-12-01 | 10.224 | 1,017,740 | -7,306 | 0.04% | 10,405,707 |
| 2011-11-29 | 2011-11-25 | 9.143 | 1,025,046 | +26,302 | 0.05% | 9,372,037 |
| 2011-11-28 | 2011-11-24 | 9.472 | 998,744 | +7,306 | 0.04% | 9,459,636 |
| 2011-11-11 | 2011-11-09 | 10.498 | 991,438 | -58,449 | 0.04% | 10,408,187 |
| 2011-11-03 | 2011-11-01 | 8.965 | 1,049,887 | -5,845 | 0.05% | 9,412,349 |
| 2011-11-02 | 2011-10-31 | 9.499 | 1,055,732 | +5,845 | 0.05% | 10,028,300 |
| 2011-10-28 | 2011-10-26 | 8.856 | 1,049,887 | +3,653 | 0.05% | 9,297,389 |
| 2011-10-24 | 2011-10-20 | 8.021 | 1,046,234 | +3,653 | 0.05% | 8,391,520 |
| 2011-10-17 | 2011-10-13 | 9.102 | 1,042,581 | -516,907 | 0.05% | 9,489,550 |
| 2011-10-12 | 2011-10-10 | 8.527 | 1,559,488 | -64,294 | 0.07% | 13,297,936 |
| 2011-10-04 | 2011-09-30 | 8.500 | 1,623,782 | -73,061 | 0.07% | 13,801,729 |
| 2011-10-03 | 2011-09-28 | 8.568 | 1,696,843 | -81,828 | 0.07% | 14,538,853 |
| 2011-09-30 | 2011-09-27 | 8.596 | 1,778,671 | -81,828 | 0.08% | 15,288,660 |
| 2011-09-28 | 2011-09-26 | 8.486 | 1,860,499 | -50,412 | 0.08% | 15,788,297 |
| 2011-09-27 | 2011-09-23 | 8.760 | 1,910,911 | -117,629 | 0.08% | 16,739,196 |
| 2011-09-26 | 2011-09-22 | 9.034 | 2,028,540 | +13,882 | 0.09% | 18,324,903 |
| 2011-09-23 | 2011-09-21 | 9.403 | 2,014,658 | -62,102 | 0.09% | 18,944,024 |
| 2011-09-22 | 2011-09-20 | 9.403 | 2,076,760 | -29,224 | 0.09% | 19,527,975 |
| 2011-09-21 | 2011-09-19 | 9.649 | 2,105,984 | -51,143 | 0.09% | 20,321,621 |
| 2011-09-20 | 2011-09-16 | 10.156 | 2,157,127 | -153,428 | 0.09% | 21,907,549 |
| 2011-09-19 | 2011-09-15 | 10.087 | 2,310,555 | -67,216 | 0.10% | 23,307,622 |
| 2011-09-16 | 2011-09-14 | 9.827 | 2,377,771 | -78,906 | 0.10% | 23,367,305 |
| 2011-09-15 | 2011-09-12 | 10.197 | 2,456,677 | -40,915 | 0.11% | 25,050,621 |
| 2011-09-14 | 2011-09-09 | 10.758 | 2,497,592 | -36,530 | 0.11% | 26,869,415 |
| 2011-09-12 | 2011-09-08 | 10.799 | 2,534,122 | -73,061 | 0.11% | 27,366,464 |
| 2011-09-09 | 2011-09-07 | 10.471 | 2,607,183 | -66,486 | 0.11% | 27,299,024 |
| 2011-09-08 | 2011-09-06 | 10.060 | 2,673,669 | -125,665 | 0.12% | 26,897,328 |
| 2011-09-07 | 2011-09-05 | 10.129 | 2,799,334 | -48,951 | 0.12% | 28,353,104 |
| 2011-09-06 | 2011-09-02 | 10.580 | 2,848,285 | -31,050 | 0.13% | 30,135,410 |
| 2011-09-05 | 2011-09-01 | 10.813 | 2,879,335 | -77,080 | 0.13% | 31,133,895 |
| 2011-09-02 | 2011-08-31 | 10.580 | 2,956,415 | -97,171 | 0.13% | 31,279,446 |
| 2011-09-01 | 2011-08-30 | 9.718 | 3,053,586 | -145,026 | 0.13% | 29,674,449 |
| 2011-08-31 | 2011-08-29 | 9.102 | 3,198,612 | -106,304 | 0.14% | 29,113,698 |
| 2011-08-30 | 2011-08-26 | 8.992 | 3,304,916 | -299,185 | 0.15% | 29,719,395 |
| 2011-08-09 | 2011-08-05 | 9.430 | 3,604,101 | -1,461 | 0.16% | 33,988,370 |
| 2011-08-08 | 2011-08-04 | 9.800 | 3,605,562 | +5,845 | 0.16% | 35,334,598 |
| 2011-08-05 | 2011-08-03 | 10.183 | 3,599,717 | -4,019 | 0.16% | 36,656,877 |
| 2011-08-04 | 2011-08-02 | 10.567 | 3,603,736 | +7,306 | 0.16% | 38,078,903 |
| 2011-08-03 | 2011-08-01 | 10.840 | 3,596,430 | -4,383 | 0.16% | 38,986,205 |
| 2011-08-02 | 2011-07-29 | 10.772 | 3,600,813 | +4,383 | 0.16% | 38,787,293 |
| 2011-08-01 | 2011-07-28 | 10.827 | 3,596,430 | -7,306 | 0.16% | 38,936,980 |
| 2011-07-26 | 2011-07-22 | 11.032 | 3,603,736 | -93,518 | 0.16% | 39,755,954 |
| 2011-07-21 | 2011-07-19 | 10.649 | 3,697,254 | -14,612 | 0.16% | 39,370,692 |
| 2011-07-19 | 2011-07-15 | 10.840 | 3,711,866 | -3,653 | 0.16% | 40,237,560 |
| 2011-07-18 | 2011-07-14 | 11.004 | 3,715,519 | -73,061 | 0.16% | 40,887,419 |
| 2011-07-14 | 2011-07-12 | 10.498 | 3,788,580 | +14,612 | 0.17% | 39,772,784 |
| 2011-07-13 | 2011-07-11 | 10.731 | 3,773,968 | -5,479 | 0.17% | 40,497,521 |
| 2011-07-12 | 2011-07-08 | 11.018 | 3,779,447 | -19,362 | 0.17% | 41,642,645 |
| 2011-07-11 | 2011-07-07 | 11.004 | 3,798,809 | +2,192 | 0.17% | 41,803,984 |
| 2011-07-08 | 2011-07-06 | 11.415 | 3,796,617 | -2,192 | 0.17% | 43,338,812 |
| 2011-07-07 | 2011-07-05 | 11.648 | 3,798,809 | +2,192 | 0.17% | 44,247,749 |
| 2011-07-06 | 2011-07-04 | 11.757 | 3,796,617 | +4,384 | 0.17% | 44,637,937 |
| 2011-06-30 | 2011-06-28 | 12.004 | 3,792,233 | -2,192 | 0.17% | 45,520,683 |
| 2011-06-28 | 2011-06-24 | 11.634 | 3,794,425 | -9,498 | 0.17% | 44,144,750 |
| 2011-06-27 | 2011-06-23 | 11.470 | 3,803,923 | -1,461 | 0.17% | 43,630,471 |
| 2011-06-24 | 2011-06-22 | 11.114 | 3,805,384 | -4,749 | 0.17% | 42,293,018 |
| 2011-06-22 | 2011-06-20 | 10.813 | 3,810,133 | -7,306 | 0.17% | 41,198,499 |
| 2011-06-17 | 2011-06-15 | 10.977 | 3,817,439 | -7,306 | 0.17% | 41,904,498 |
| 2011-06-14 | 2011-06-10 | 10.649 | 3,824,745 | -4,384 | 0.17% | 40,728,297 |
| 2011-06-09 | 2011-06-07 | 11.292 | 3,829,129 | +3,653 | 0.17% | 43,238,250 |
| 2011-06-08 | 2011-06-03 | 11.538 | 3,825,476 | +7,306 | 0.17% | 44,139,481 |
| 2011-06-07 | 2011-06-02 | 11.908 | 3,818,170 | +2,923 | 0.17% | 45,466,202 |
| 2011-06-03 | 2011-06-01 | 12.045 | 3,815,247 | +14,612 | 0.17% | 45,953,595 |
| 2011-06-02 | 2011-05-31 | 12.674 | 3,800,635 | -10,229 | 0.17% | 48,170,518 |
| 2011-05-31 | 2011-05-27 | 12.483 | 3,810,864 | -730 | 0.17% | 47,569,924 |
| 2011-05-30 | 2011-05-26 | 12.647 | 3,811,594 | +7,306 | 0.17% | 48,205,076 |
| 2011-05-26 | 2011-05-24 | 12.524 | 3,804,288 | +1,272,723 | 0.17% | 47,644,047 |
| 2011-05-25 | 2011-05-23 | 12.537 | 2,531,565 | +7,306 | 0.17% | 31,739,401 |
| 2011-05-23 | 2011-05-19 | 12.565 | 2,524,259 | -10,959 | 0.17% | 31,716,902 |
| 2011-05-20 | 2011-05-18 | 12.496 | 2,535,218 | +14,612 | 0.17% | 31,681,100 |
| 2011-05-19 | 2011-05-17 | 12.510 | 2,520,606 | -10,959 | 0.17% | 31,533,003 |
| 2011-05-18 | 2011-05-16 | 12.743 | 2,531,565 | -3,653 | 0.17% | 32,259,151 |
| 2011-05-16 | 2011-05-12 | 13.085 | 2,535,218 | +18,265 | 0.17% | 33,173,200 |
| 2011-05-13 | 2011-05-11 | 13.030 | 2,516,953 | -24,110 | 0.17% | 32,796,403 |
| 2011-05-12 | 2011-05-09 | 12.496 | 2,541,063 | -7,306 | 0.17% | 31,754,141 |
| 2011-05-11 | 2011-05-06 | 12.004 | 2,548,369 | +7,306 | 0.17% | 30,589,760 |
| 2011-05-09 | 2011-05-05 | 12.195 | 2,541,063 | -4,384 | 0.17% | 30,988,981 |
| 2011-05-06 | 2011-05-04 | 27.915 | 2,545,447 | +18,996 | 0.17% | 71,054,954 |
| 2011-05-05 | 2011-05-03 | 29.319 | 2,526,451 | +854,525 | 0.17% | 74,071,789 |
| 2011-05-04 | 2011-04-29 | 28.451 | 1,671,926 | +484 | 0.17% | 47,568,546 |
| 2011-05-03 | 2011-04-28 | 29.360 | 1,671,442 | -17,436 | 0.17% | 49,073,216 |
| 2011-04-29 | 2011-04-27 | 29.442 | 1,688,878 | +1,937 | 0.17% | 49,724,613 |
| 2011-04-26 | 2011-04-20 | 29.319 | 1,686,941 | -3,875 | 0.17% | 49,458,604 |
| 2011-04-20 | 2011-04-18 | 30.681 | 1,690,816 | +7,265 | 0.17% | 51,876,273 |
| 2011-04-13 | 2011-04-11 | 29.649 | 1,683,551 | +19,374 | 0.17% | 49,915,374 |
| 2011-04-12 | 2011-04-08 | 29.979 | 1,664,177 | -1,453 | 0.17% | 49,890,717 |
| 2011-04-11 | 2011-04-07 | 29.525 | 1,665,630 | -4,843 | 0.17% | 49,177,697 |
| 2011-04-08 | 2011-04-06 | 30.433 | 1,670,473 | -17,921 | 0.17% | 50,838,246 |
| 2011-04-07 | 2011-04-04 | 30.268 | 1,688,394 | +9,687 | 0.17% | 51,104,763 |
| 2011-04-06 | 2011-04-01 | 28.864 | 1,678,707 | -10,171 | 0.17% | 48,454,675 |
| 2011-04-01 | 2011-03-30 | 27.584 | 1,688,878 | -7,750 | 0.17% | 46,586,314 |
| 2011-03-30 | 2011-03-28 | 27.006 | 1,696,628 | +2,906 | 0.17% | 45,819,251 |
| 2011-03-29 | 2011-03-25 | 26.882 | 1,693,722 | -4,843 | 0.17% | 45,530,951 |
| 2011-03-28 | 2011-03-24 | 25.974 | 1,698,565 | -9,202 | 0.17% | 44,118,062 |
| 2011-03-25 | 2011-03-23 | 26.634 | 1,707,767 | -32,935 | 0.17% | 45,485,392 |
| 2011-03-21 | 2011-03-17 | 23.744 | 1,740,702 | +1,937 | 0.17% | 41,330,997 |
| 2011-03-10 | 2011-03-08 | 24.652 | 1,738,765 | -2,421 | 0.17% | 42,864,605 |
| 2011-03-08 | 2011-03-04 | 24.776 | 1,741,186 | -4,844 | 0.17% | 43,139,988 |
| 2011-03-04 | 2011-03-02 | 23.579 | 1,746,030 | -1,453 | 0.17% | 41,169,104 |
| 2011-03-03 | 2011-03-01 | 22.877 | 1,747,483 | +3,875 | 0.17% | 39,976,644 |
| 2011-02-28 | 2011-02-24 | 20.296 | 1,743,608 | +10,655 | 0.17% | 35,387,997 |
| 2011-02-22 | 2011-02-18 | 22.051 | 1,732,953 | -5,327 | 0.17% | 38,213,045 |
| 2011-02-18 | 2011-02-16 | 21.638 | 1,738,280 | +11,139 | 0.17% | 37,612,710 |
| 2011-02-16 | 2011-02-14 | 21.927 | 1,727,141 | +4,844 | 0.17% | 37,870,926 |
| 2011-02-11 | 2011-02-09 | 21.886 | 1,722,297 | +9,686 | 0.17% | 37,693,592 |
| 2011-02-09 | 2011-02-07 | 22.753 | 1,712,611 | -2,421 | 0.17% | 38,966,728 |
| 2011-02-01 | 2011-01-28 | 23.537 | 1,715,032 | +2,421 | 0.17% | 40,367,392 |
| 2011-01-31 | 2011-01-27 | 22.299 | 1,712,611 | +3,391 | 0.17% | 38,188,807 |
| 2011-01-28 | 2011-01-26 | 22.505 | 1,709,220 | -969 | 0.17% | 38,466,093 |
| 2011-01-27 | 2011-01-25 | 22.959 | 1,710,189 | +7,265 | 0.17% | 39,264,720 |
| 2011-01-25 | 2011-01-21 | 23.785 | 1,702,924 | +12,108 | 0.17% | 40,504,321 |
| 2011-01-24 | 2011-01-20 | 23.703 | 1,690,816 | +21,311 | 0.17% | 40,076,690 |
| 2011-01-21 | 2011-01-19 | 24.074 | 1,669,505 | +4,844 | 0.17% | 40,192,025 |
| 2011-01-17 | 2011-01-13 | 25.396 | 1,664,661 | -3,875 | 0.17% | 42,275,089 |
| 2011-01-12 | 2011-01-10 | 24.735 | 1,668,536 | +969 | 0.17% | 41,271,097 |
| 2011-01-11 | 2011-01-07 | 25.602 | 1,667,567 | -8,234 | 0.17% | 42,693,188 |
| 2011-01-10 | 2011-01-06 | 25.561 | 1,675,801 | -15,015 | 0.17% | 42,834,796 |
| 2011-01-07 | 2011-01-05 | 25.561 | 1,690,816 | +485 | 0.17% | 43,218,591 |
| 2011-01-06 | 2011-01-04 | 25.107 | 1,690,331 | +1,937 | 0.17% | 42,438,394 |
| 2011-01-04 | 2010-12-31 | 23.661 | 1,688,394 | -42,621 | 0.17% | 39,949,563 |
| 2010-12-30 | 2010-12-28 | 24.074 | 1,731,015 | -11,140 | 0.17% | 41,672,830 |
| 2010-12-22 | 2010-12-20 | 26.015 | 1,742,155 | +11,140 | 0.17% | 45,322,196 |
| 2010-12-20 | 2010-12-16 | 25.932 | 1,731,015 | -4,359 | 0.17% | 44,889,429 |
| 2010-12-17 | 2010-12-15 | 25.685 | 1,735,374 | -33,420 | 0.17% | 44,572,509 |
| 2010-12-16 | 2010-12-14 | 25.396 | 1,768,794 | -968 | 0.18% | 44,919,610 |
| 2010-12-15 | 2010-12-13 | 25.437 | 1,769,762 | +8,233 | 0.18% | 45,017,273 |
| 2010-12-14 | 2010-12-10 | 25.065 | 1,761,529 | +1,938 | 0.18% | 44,153,191 |
| 2010-12-13 | 2010-12-09 | 25.107 | 1,759,591 | -4,844 | 0.18% | 44,177,275 |
| 2010-12-10 | 2010-12-08 | 23.826 | 1,764,435 | +4,844 | 0.18% | 42,040,230 |
| 2010-12-09 | 2010-12-07 | 24.528 | 1,759,591 | -52,793 | 0.18% | 43,160,035 |
| 2010-12-06 | 2010-12-02 | 25.932 | 1,812,384 | -14,530 | 0.18% | 46,999,525 |
| 2010-12-02 | 2010-11-30 | 25.643 | 1,826,914 | -3,875 | 0.18% | 46,848,243 |
| 2010-12-01 | 2010-11-29 | 26.015 | 1,830,789 | +9,687 | 0.18% | 47,628,012 |
| 2010-11-29 | 2010-11-25 | 25.313 | 1,821,102 | -19,858 | 0.18% | 46,097,604 |
| 2010-11-26 | 2010-11-24 | 23.579 | 1,840,960 | -3,874 | 0.18% | 43,407,429 |
| 2010-11-25 | 2010-11-23 | 23.537 | 1,844,834 | +2,421 | 0.18% | 43,422,593 |
| 2010-11-24 | 2010-11-22 | 24.570 | 1,842,413 | -13,561 | 0.18% | 45,267,610 |
| 2010-11-23 | 2010-11-19 | 24.652 | 1,855,974 | +8,718 | 0.18% | 45,754,080 |
| 2010-11-22 | 2010-11-18 | 24.570 | 1,847,256 | -26,638 | 0.18% | 45,386,601 |
| 2010-11-19 | 2010-11-17 | 23.124 | 1,873,894 | +4,359 | 0.19% | 43,332,790 |
| 2010-11-18 | 2010-11-16 | 23.124 | 1,869,535 | -7,265 | 0.19% | 43,231,991 |
| 2010-11-17 | 2010-11-15 | 22.712 | 1,876,800 | +6,780 | 0.19% | 42,624,990 |
| 2010-11-16 | 2010-11-12 | 22.959 | 1,870,020 | -484 | 0.19% | 42,934,326 |
| 2010-11-15 | 2010-11-11 | 23.124 | 1,870,504 | +24,217 | 0.19% | 43,254,398 |
| 2010-11-12 | 2010-11-10 | 23.455 | 1,846,287 | +11,624 | 0.18% | 43,304,313 |
| 2010-11-10 | 2010-11-08 | 23.992 | 1,834,663 | -3,391 | 0.18% | 44,016,554 |
| 2010-11-09 | 2010-11-05 | 24.116 | 1,838,054 | +7,265 | 0.18% | 44,325,610 |
| 2010-11-08 | 2010-11-04 | 24.570 | 1,830,789 | +1,938 | 0.18% | 44,982,011 |
| 2010-11-05 | 2010-11-03 | 24.116 | 1,828,851 | +968 | 0.18% | 44,103,675 |
| 2010-11-04 | 2010-11-02 | 24.198 | 1,827,883 | -3,390 | 0.18% | 44,231,291 |
| 2010-11-03 | 2010-11-01 | 24.157 | 1,831,273 | -3,875 | 0.18% | 44,237,703 |
| 2010-11-02 | 2010-10-29 | 22.918 | 1,835,148 | -2,421 | 0.18% | 42,057,910 |
| 2010-11-01 | 2010-10-28 | 23.290 | 1,837,569 | -3,875 | 0.18% | 42,796,314 |
| 2010-10-29 | 2010-10-27 | 23.414 | 1,841,444 | +2,422 | 0.18% | 43,114,682 |
| 2010-10-28 | 2010-10-26 | 24.157 | 1,839,022 | +7,265 | 0.18% | 44,424,894 |
| 2010-10-26 | 2010-10-22 | 24.983 | 1,831,757 | +1,453 | 0.18% | 45,762,194 |
| 2010-10-25 | 2010-10-21 | 24.694 | 1,830,304 | +12,108 | 0.18% | 45,196,835 |
| 2010-10-19 | 2010-10-15 | 28.534 | 1,818,196 | -4,843 | 0.18% | 51,880,285 |
| 2010-10-18 | 2010-10-14 | 28.204 | 1,823,039 | +2,421 | 0.18% | 51,416,235 |
| 2010-10-14 | 2010-10-12 | 25.478 | 1,820,618 | -27,607 | 0.18% | 46,386,073 |
| 2010-10-13 | 2010-10-11 | 25.809 | 1,848,225 | +2,422 | 0.18% | 47,700,009 |
| 2010-10-12 | 2010-10-08 | 26.511 | 1,845,803 | -7,265 | 0.18% | 48,933,241 |
| 2010-10-11 | 2010-10-07 | 25.354 | 1,853,068 | +7,265 | 0.18% | 46,983,280 |
| 2010-10-08 | 2010-10-06 | 25.354 | 1,845,803 | -4,843 | 0.18% | 46,799,081 |
| 2010-10-07 | 2010-10-05 | 26.015 | 1,850,646 | -969 | 0.18% | 48,144,592 |
| 2010-10-05 | 2010-09-30 | 28.286 | 1,851,615 | -8,718 | 0.18% | 52,375,101 |
| 2010-09-29 | 2010-09-27 | 27.254 | 1,860,333 | +13,561 | 0.19% | 50,701,199 |
| 2010-09-28 | 2010-09-24 | 25.437 | 1,846,772 | -484 | 0.18% | 46,976,170 |
| 2010-09-21 | 2010-09-17 | 25.767 | 1,847,256 | -7,265 | 0.18% | 47,598,721 |
| 2010-09-20 | 2010-09-16 | 24.859 | 1,854,521 | -2,906 | 0.18% | 46,101,160 |
| 2010-09-17 | 2010-09-15 | 23.992 | 1,857,427 | +2,906 | 0.18% | 44,562,700 |
| 2010-09-16 | 2010-09-14 | 24.033 | 1,854,521 | +969 | 0.18% | 44,569,560 |
| 2010-09-15 | 2010-09-13 | 23.744 | 1,853,552 | -2,906 | 0.18% | 44,010,492 |
| 2010-09-14 | 2010-09-10 | 23.248 | 1,856,458 | -969 | 0.18% | 43,159,572 |
| 2010-09-13 | 2010-09-09 | 23.744 | 1,857,427 | -2,422 | 0.18% | 44,102,500 |
| 2010-09-09 | 2010-09-07 | 22.546 | 1,859,849 | -52,792 | 0.19% | 41,932,807 |
| 2010-09-08 | 2010-09-06 | 22.629 | 1,912,641 | +3,874 | 0.19% | 43,281,034 |
| 2010-09-06 | 2010-09-02 | 21.514 | 1,908,767 | -2,421 | 0.19% | 41,065,229 |
| 2010-09-02 | 2010-08-31 | 21.266 | 1,911,188 | -36,810 | 0.19% | 40,643,794 |
| 2010-09-01 | 2010-08-30 | 21.720 | 1,947,998 | -7,749 | 0.19% | 42,311,445 |
| 2010-08-31 | 2010-08-27 | 21.473 | 1,955,747 | +7,265 | 0.19% | 41,995,197 |
| 2010-08-30 | 2010-08-26 | 21.308 | 1,948,482 | -3,390 | 0.19% | 41,517,358 |
| 2010-08-27 | 2010-08-25 | 20.853 | 1,951,872 | -11,140 | 0.19% | 40,702,991 |
| 2010-08-26 | 2010-08-24 | 20.936 | 1,963,012 | -2,422 | 0.20% | 41,097,416 |
| 2010-08-25 | 2010-08-23 | 19.656 | 1,965,434 | +2,422 | 0.20% | 38,632,163 |
| 2010-08-24 | 2010-08-20 | 20.461 | 1,963,012 | +1,453 | 0.20% | 40,165,227 |
| 2010-08-23 | 2010-08-19 | 21.060 | 1,961,559 | -15,015 | 0.20% | 41,309,997 |
| 2010-08-20 | 2010-08-18 | 19.821 | 1,976,574 | -5,812 | 0.20% | 39,177,609 |
| 2010-08-19 | 2010-08-17 | 21.638 | 1,982,386 | +3,391 | 0.20% | 42,894,649 |
| 2010-08-18 | 2010-08-16 | 20.977 | 1,978,995 | -15,015 | 0.20% | 41,513,755 |
| 2010-08-16 | 2010-08-12 | 19.346 | 1,994,010 | +2,422 | 0.20% | 38,576,297 |
| 2010-08-12 | 2010-08-10 | 19.697 | 1,991,588 | -1,453 | 0.20% | 39,228,481 |
| 2010-08-10 | 2010-08-06 | 19.656 | 1,993,041 | -21,311 | 0.20% | 39,174,800 |
| 2010-08-09 | 2010-08-05 | 19.635 | 2,014,352 | -11,139 | 0.20% | 39,552,095 |
| 2010-08-06 | 2010-08-04 | 19.614 | 2,025,491 | -32,935 | 0.20% | 39,728,991 |
| 2010-08-05 | 2010-08-03 | 19.408 | 2,058,426 | -49,887 | 0.20% | 39,949,995 |
| 2010-08-04 | 2010-08-02 | 18.562 | 2,108,313 | +2,422 | 0.21% | 39,133,473 |
| 2010-08-03 | 2010-07-30 | 18.458 | 2,105,891 | +4,843 | 0.21% | 38,871,117 |
| 2010-06-25 | 2010-06-23 | 18.190 | 2,101,048 | -24,217 | 0.21% | 38,217,783 |
| 2010-06-18 | 2010-06-15 | 18.315 | 2,125,265 | +143 | 0.21% | 38,925,203 |
| 2010-06-14 | 2010-06-10 | 17.588 | 2,125,122 | +481 | 0.21% | 37,376,284 |
| 2010-06-11 | 2010-06-09 | 17.900 | 2,124,641 | -962 | 0.21% | 38,030,374 |
| 2010-06-09 | 2010-06-07 | 17.941 | 2,125,603 | -12,987 | 0.21% | 38,135,974 |
| 2010-06-01 | 2010-05-28 | 17.588 | 2,138,590 | -3,848 | 0.21% | 37,613,157 |
| 2010-05-31 | 2010-05-27 | 16.444 | 2,142,438 | +10,101 | 0.21% | 35,231,135 |
| 2010-05-26 | 2010-05-24 | 16.112 | 2,132,337 | +4,329 | 0.21% | 34,355,750 |
| 2010-05-25 | 2010-05-20 | 16.091 | 2,128,008 | +18,279 | 0.21% | 34,241,762 |
| 2010-05-24 | 2010-05-19 | 17.172 | 2,109,729 | +9,620 | 0.21% | 36,228,354 |
| 2010-05-20 | 2010-05-18 | 17.525 | 2,100,109 | +962 | 0.21% | 36,805,379 |
| 2010-05-19 | 2010-05-17 | 17.401 | 2,099,147 | +4,810 | 0.21% | 36,526,680 |
| 2010-05-17 | 2010-05-13 | 18.544 | 2,094,337 | -6,253 | 0.21% | 38,837,683 |
| 2010-05-14 | 2010-05-12 | 17.255 | 2,100,590 | +17,797 | 0.21% | 36,246,099 |
| 2010-05-13 | 2010-05-11 | 17.588 | 2,082,793 | -4,810 | 0.21% | 36,631,809 |
| 2010-05-12 | 2010-05-10 | 17.151 | 2,087,603 | +9,140 | 0.21% | 35,805,006 |
| 2010-05-11 | 2010-05-07 | 17.338 | 2,078,463 | +8,658 | 0.21% | 36,037,133 |
| 2010-05-10 | 2010-05-06 | 18.690 | 2,069,805 | -13,469 | 0.21% | 38,683,968 |
| 2010-05-05 | 2010-05-03 | 20.041 | 2,083,274 | -2,886 | 0.21% | 41,750,849 |
| 2010-05-04 | 2010-04-30 | 19.833 | 2,086,160 | -5,772 | 0.21% | 41,374,988 |
| 2010-05-03 | 2010-04-29 | 18.814 | 2,091,932 | -6,253 | 0.21% | 39,358,454 |
| 2010-04-30 | 2010-04-28 | 18.087 | 2,098,185 | +6,253 | 0.21% | 37,949,400 |
| 2010-04-29 | 2010-04-27 | 18.794 | 2,091,932 | +962 | 0.21% | 39,314,964 |
| 2010-04-28 | 2010-04-26 | 19.355 | 2,090,970 | -24,531 | 0.21% | 40,470,575 |
| 2010-04-27 | 2010-04-23 | 18.690 | 2,115,501 | -54,836 | 0.21% | 39,538,011 |
| 2010-04-26 | 2010-04-22 | 17.629 | 2,170,337 | -962 | 0.22% | 38,261,758 |
| 2010-04-23 | 2010-04-21 | 17.733 | 2,171,299 | -4,810 | 0.22% | 38,504,417 |
| 2010-04-19 | 2010-04-15 | 17.214 | 2,176,109 | +9,620 | 0.22% | 37,458,715 |
| 2010-04-15 | 2010-04-13 | 17.442 | 2,166,489 | +962 | 0.22% | 37,788,560 |
| 2010-04-12 | 2010-04-08 | 18.378 | 2,165,527 | -4,810 | 0.22% | 39,797,680 |
| 2010-04-09 | 2010-04-07 | 18.232 | 2,170,337 | -20,203 | 0.22% | 39,570,237 |
| 2010-03-25 | 2010-03-23 | 17.463 | 2,190,540 | +4,810 | 0.22% | 38,253,604 |
| 2010-03-23 | 2010-03-19 | 18.149 | 2,185,730 | -2,405 | 0.22% | 39,669,127 |
| 2010-03-19 | 2010-03-17 | 18.315 | 2,188,135 | -7,215 | 0.22% | 40,076,696 |
| 2010-03-18 | 2010-03-16 | 18.128 | 2,195,350 | +4,810 | 0.22% | 39,798,082 |
| 2010-03-16 | 2010-03-12 | 18.108 | 2,190,540 | -4,810 | 0.22% | 39,665,345 |
| 2010-03-09 | 2010-03-05 | 18.710 | 2,195,350 | -962 | 0.22% | 41,076,002 |
| 2010-03-08 | 2010-03-04 | 18.378 | 2,196,312 | +962 | 0.22% | 40,363,441 |
| 2010-03-05 | 2010-03-03 | 18.586 | 2,195,350 | -14,911 | 0.22% | 40,802,162 |
| 2010-03-04 | 2010-03-02 | 17.442 | 2,210,261 | +962 | 0.22% | 38,552,044 |
| 2010-03-03 | 2010-03-01 | 16.819 | 2,209,299 | -3,848 | 0.22% | 37,157,365 |
| 2010-03-02 | 2010-02-26 | 16.507 | 2,213,147 | -2,887 | 0.22% | 36,531,933 |
| 2010-03-01 | 2010-02-25 | 16.569 | 2,216,034 | +6,254 | 0.22% | 36,717,798 |
| 2010-02-26 | 2010-02-24 | 17.422 | 2,209,780 | +2,405 | 0.22% | 38,497,714 |
| 2010-02-23 | 2010-02-19 | 16.673 | 2,207,375 | -4,810 | 0.22% | 36,803,776 |
| 2010-02-18 | 2010-02-12 | 16.735 | 2,212,185 | +4,810 | 0.22% | 37,021,943 |
| 2010-02-11 | 2010-02-09 | 15.738 | 2,207,375 | -2,405 | 0.22% | 34,738,726 |
| 2010-02-10 | 2010-02-08 | 16.112 | 2,209,780 | +2,405 | 0.22% | 35,603,495 |
| 2010-02-05 | 2010-02-03 | 17.775 | 2,207,375 | -2,886 | 0.22% | 39,235,946 |
| 2010-02-04 | 2010-02-02 | 16.756 | 2,210,261 | -4,329 | 0.22% | 37,035,694 |
| 2010-02-03 | 2010-02-01 | 16.320 | 2,214,590 | +5,772 | 0.22% | 36,141,392 |
| 2010-02-02 | 2010-01-29 | 16.735 | 2,208,818 | -11,545 | 0.22% | 36,965,595 |
| 2010-01-29 | 2010-01-27 | 17.442 | 2,220,363 | -6,253 | 0.22% | 38,728,246 |
| 2010-01-28 | 2010-01-26 | 17.276 | 2,226,616 | +2,405 | 0.22% | 38,466,993 |
| 2010-01-27 | 2010-01-25 | 18.045 | 2,224,211 | +7,215 | 0.22% | 40,136,324 |
| 2010-01-26 | 2010-01-22 | 18.295 | 2,216,996 | +2,406 | 0.22% | 40,559,208 |
| 2010-01-25 | 2010-01-21 | 18.939 | 2,214,590 | +10,582 | 0.22% | 41,942,431 |
| 2010-01-22 | 2010-01-20 | 19.230 | 2,204,008 | +10,101 | 0.22% | 42,383,497 |
| 2010-01-20 | 2010-01-18 | 19.397 | 2,193,907 | -4,810 | 0.22% | 42,554,133 |
| 2010-01-19 | 2010-01-15 | 19.584 | 2,198,717 | +9,620 | 0.22% | 43,058,820 |
| 2010-01-18 | 2010-01-14 | 19.438 | 2,189,097 | +69,266 | 0.22% | 42,551,856 |
| 2010-01-15 | 2010-01-13 | 20.062 | 2,119,831 | +8,659 | 0.21% | 42,527,558 |
| 2010-01-14 | 2010-01-12 | 20.997 | 2,111,172 | +11,544 | 0.21% | 44,328,892 |
| 2010-01-13 | 2010-01-11 | 20.166 | 2,099,628 | -26,937 | 0.21% | 42,340,500 |
| 2010-01-12 | 2010-01-08 | 19.022 | 2,126,565 | -8,658 | 0.21% | 40,452,153 |
| 2010-01-11 | 2010-01-07 | 18.794 | 2,135,223 | +4,810 | 0.21% | 40,128,558 |
| 2010-01-08 | 2010-01-06 | 19.625 | 2,130,413 | +57,241 | 0.21% | 41,809,761 |
| 2010-01-07 | 2010-01-05 | 19.999 | 2,073,172 | +24,050 | 0.21% | 41,462,196 |
| 2010-01-06 | 2010-01-04 | 20.207 | 2,049,122 | +35,596 | 0.21% | 41,407,210 |
| 2010-01-05 | 2009-12-31 | 20.394 | 2,013,526 | +4,810 | 0.20% | 41,064,651 |
| 2010-01-04 | 2009-12-29 | 19.417 | 2,008,716 | -962 | 0.20% | 39,003,834 |
| 2009-12-30 | 2009-12-28 | 19.334 | 2,009,678 | -32,228 | 0.20% | 38,855,394 |
| 2009-12-29 | 2009-12-24 | 18.835 | 2,041,906 | +24,050 | 0.20% | 38,459,695 |
| 2009-12-28 | 2009-12-22 | 18.274 | 2,017,856 | -9,139 | 0.20% | 36,874,058 |
| 2009-12-23 | 2009-12-21 | 18.814 | 2,026,995 | +4,810 | 0.20% | 38,136,703 |
| 2009-12-22 | 2009-12-18 | 18.960 | 2,022,185 | -1,924 | 0.20% | 38,340,486 |
| 2009-12-21 | 2009-12-17 | 18.212 | 2,024,109 | -9,620 | 0.20% | 36,862,085 |
| 2009-12-18 | 2009-12-16 | 18.918 | 2,033,729 | -29,823 | 0.20% | 38,474,799 |
| 2009-12-17 | 2009-12-15 | 18.752 | 2,063,552 | +38,000 | 0.21% | 38,695,801 |
| 2009-12-16 | 2009-12-14 | 19.105 | 2,025,552 | -49,544 | 0.20% | 38,699,094 |
| 2009-12-15 | 2009-12-11 | 17.338 | 2,075,096 | -27,899 | 0.22% | 35,978,755 |
| 2009-12-14 | 2009-12-10 | 16.070 | 2,102,995 | -12,988 | 0.22% | 33,795,558 |
| 2009-12-11 | 2009-12-09 | 16.465 | 2,115,983 | +20,684 | 0.22% | 34,840,088 |
| 2009-12-10 | 2009-12-08 | 16.673 | 2,095,299 | -7,696 | 0.22% | 34,935,122 |
| 2009-12-09 | 2009-12-07 | 16.964 | 2,102,995 | +30,304 | 0.22% | 35,675,518 |
| 2009-12-08 | 2009-12-04 | 16.652 | 2,072,691 | +59,165 | 0.22% | 34,515,087 |
| 2009-12-07 | 2009-12-03 | 15.467 | 2,013,526 | -50,026 | 0.21% | 31,143,833 |
| 2009-12-04 | 2009-12-02 | 15.488 | 2,063,552 | +63,013 | 0.21% | 31,960,501 |
| 2009-12-03 | 2009-12-01 | 15.280 | 2,000,539 | -32,228 | 0.21% | 30,568,649 |
| 2009-12-02 | 2009-11-30 | 15.509 | 2,032,767 | -50,026 | 0.21% | 31,525,960 |
| 2009-12-01 | 2009-11-27 | 15.384 | 2,082,793 | +192,887 | 0.22% | 32,042,007 |
| 2009-11-30 | 2009-11-26 | 16.112 | 1,889,906 | +1,727,323 | 0.20% | 30,449,754 |
| 2009-11-27 | 2009-11-25 | 14.615 | 162,583 | 0.02% | 2,376,142 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy