History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 20,424,500 | +0 | 0.63% | 163,396,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 20,424,500 | +0 | 0.63% | 165,642,695 |
| 2025-10-10 | 2025-10-08 | 8.230 | 20,424,500 | +0 | 0.63% | 168,093,635 |
| 2025-10-09 | 2025-10-06 | 8.180 | 20,424,500 | +30,000 | 0.63% | 167,072,410 |
| 2025-10-06 | 2025-10-02 | 8.090 | 20,394,500 | +3,000 | 0.63% | 164,991,505 |
| 2025-10-03 | 2025-09-30 | 8.130 | 20,391,500 | +3,000 | 0.63% | 165,782,895 |
| 2025-10-02 | 2025-09-29 | 7.850 | 20,388,500 | -71,000 | 0.63% | 160,049,725 |
| 2025-09-30 | 2025-09-26 | 7.540 | 20,459,500 | -177,000 | 0.63% | 154,264,630 |
| 2025-09-29 | 2025-09-25 | 7.250 | 20,636,500 | -6,000 | 0.64% | 149,614,625 |
| 2025-09-25 | 2025-09-23 | 7.300 | 20,642,500 | +2,000 | 0.64% | 150,690,250 |
| 2025-09-24 | 2025-09-22 | 7.360 | 20,640,500 | -50,000 | 0.64% | 151,914,080 |
| 2025-09-23 | 2025-09-19 | 7.100 | 20,690,500 | +15,000 | 0.64% | 146,902,550 |
| 2025-09-22 | 2025-09-18 | 7.060 | 20,675,500 | -3,000 | 0.64% | 145,969,030 |
| 2025-09-19 | 2025-09-17 | 6.960 | 20,678,500 | +6,000 | 0.64% | 143,922,360 |
| 2025-09-17 | 2025-09-15 | 6.910 | 20,672,500 | +13,000 | 0.64% | 142,846,975 |
| 2025-09-16 | 2025-09-12 | 7.050 | 20,659,500 | +15,000 | 0.64% | 145,649,475 |
| 2025-09-15 | 2025-09-11 | 7.080 | 20,644,500 | +10,000 | 0.64% | 146,163,060 |
| 2025-09-09 | 2025-09-05 | 6.890 | 20,634,500 | +26,000 | 0.64% | 142,171,705 |
| 2025-09-08 | 2025-09-04 | 6.850 | 20,608,500 | +5,000 | 0.64% | 141,168,225 |
| 2025-09-04 | 2025-09-02 | 6.820 | 20,603,500 | -4,000 | 0.64% | 140,515,870 |
| 2025-09-02 | 2025-08-29 | 6.860 | 20,607,500 | -106,000 | 0.64% | 141,367,450 |
| 2025-08-29 | 2025-08-27 | 7.030 | 20,713,500 | +6,000 | 0.64% | 145,615,905 |
| 2025-08-27 | 2025-08-25 | 7.170 | 20,707,500 | +26,000 | 0.64% | 148,472,775 |
| 2025-08-25 | 2025-08-21 | 7.180 | 20,681,500 | +11,000 | 0.64% | 148,493,170 |
| 2025-08-22 | 2025-08-20 | 7.140 | 20,670,500 | +16,000 | 0.64% | 147,587,370 |
| 2025-08-20 | 2025-08-18 | 7.160 | 20,654,500 | +28,000 | 0.64% | 147,886,220 |
| 2025-08-18 | 2025-08-14 | 7.210 | 20,626,500 | +30,000 | 0.64% | 148,717,065 |
| 2025-08-15 | 2025-08-13 | 7.360 | 20,596,500 | +9,000 | 0.64% | 151,590,240 |
| 2025-08-13 | 2025-08-11 | 7.390 | 20,587,500 | -17,000 | 0.64% | 152,141,625 |
| 2025-08-12 | 2025-08-08 | 7.400 | 20,604,500 | -2,000 | 0.64% | 152,473,300 |
| 2025-08-08 | 2025-08-06 | 7.320 | 20,606,500 | +4,000 | 0.64% | 150,839,580 |
| 2025-08-07 | 2025-08-05 | 7.430 | 20,602,500 | -35,000 | 0.64% | 153,076,575 |
| 2025-08-06 | 2025-08-04 | 7.260 | 20,637,500 | +52,000 | 0.64% | 149,828,250 |
| 2025-08-05 | 2025-08-01 | 7.230 | 20,585,500 | +106,000 | 0.64% | 148,833,165 |
| 2025-08-01 | 2025-07-30 | 7.480 | 20,479,500 | -5,000 | 0.63% | 153,186,660 |
| 2025-07-30 | 2025-07-28 | 7.550 | 20,484,500 | +24,000 | 0.63% | 154,657,975 |
| 2025-07-29 | 2025-07-25 | 7.580 | 20,460,500 | -2,000 | 0.63% | 155,090,590 |
| 2025-07-24 | 2025-07-22 | 7.700 | 20,462,500 | -95,000 | 0.63% | 157,561,250 |
| 2025-07-23 | 2025-07-21 | 7.690 | 20,557,500 | +37,000 | 0.64% | 158,087,175 |
| 2025-07-22 | 2025-07-18 | 7.440 | 20,520,500 | -56,000 | 0.64% | 152,672,520 |
| 2025-07-21 | 2025-07-17 | 7.510 | 20,576,500 | -129,000 | 0.64% | 154,529,515 |
| 2025-07-18 | 2025-07-16 | 7.600 | 20,705,500 | -6,000 | 0.64% | 157,361,800 |
| 2025-07-17 | 2025-07-15 | 7.530 | 20,711,500 | -11,000 | 0.64% | 155,957,595 |
| 2025-07-16 | 2025-07-14 | 7.340 | 20,722,500 | -10,000 | 0.64% | 152,103,150 |
| 2025-07-15 | 2025-07-11 | 7.300 | 20,732,500 | -50,000 | 0.64% | 151,347,250 |
| 2025-07-14 | 2025-07-10 | 7.110 | 20,782,500 | +4,000 | 0.64% | 147,763,575 |
| 2025-07-11 | 2025-07-09 | 7.000 | 20,778,500 | -62,000 | 0.64% | 145,449,500 |
| 2025-07-10 | 2025-07-08 | 6.940 | 20,840,500 | -2,000 | 0.65% | 144,633,070 |
| 2025-07-09 | 2025-07-07 | 6.610 | 20,842,500 | -23,000 | 0.65% | 137,768,925 |
| 2025-07-03 | 2025-06-30 | 6.750 | 20,865,500 | -50,000 | 0.65% | 140,842,125 |
| 2025-06-30 | 2025-06-26 | 6.680 | 20,915,500 | -76,000 | 0.65% | 139,715,540 |
| 2025-06-26 | 2025-06-24 | 6.690 | 20,991,500 | +14,000 | 0.65% | 140,433,135 |
| 2025-06-25 | 2025-06-23 | 6.550 | 20,977,500 | -2,000 | 0.65% | 137,402,625 |
| 2025-06-24 | 2025-06-20 | 6.560 | 20,979,500 | -95,000 | 0.65% | 137,625,520 |
| 2025-06-20 | 2025-06-18 | 6.820 | 21,074,500 | -5,000 | 0.65% | 143,728,090 |
| 2025-06-18 | 2025-06-16 | 6.820 | 21,079,500 | -10,000 | 0.65% | 143,762,190 |
| 2025-06-17 | 2025-06-13 | 6.710 | 21,089,500 | -60,000 | 0.65% | 141,510,545 |
| 2025-06-16 | 2025-06-12 | 6.480 | 21,149,500 | -14,000 | 0.65% | 137,048,760 |
| 2025-06-13 | 2025-06-11 | 6.420 | 21,163,500 | -4,000 | 0.66% | 135,869,670 |
| 2025-06-12 | 2025-06-10 | 6.150 | 21,167,500 | -74,000 | 0.66% | 130,180,125 |
| 2025-06-11 | 2025-06-09 | 6.090 | 21,241,500 | +2,000 | 0.66% | 129,360,735 |
| 2025-06-06 | 2025-06-04 | 6.150 | 21,239,500 | -119,000 | 0.66% | 130,622,925 |
| 2025-06-04 | 2025-06-02 | 6.504 | 21,358,500 | -32,000 | 0.66% | 138,920,599 |
| 2025-06-03 | 2025-05-30 | 6.641 | 21,390,500 | +759,357 | 0.66% | 142,045,950 |
| 2025-05-30 | 2025-05-28 | 5.906 | 20,631,143 | -203,990 | 0.67% | 121,852,907 |
| 2025-05-26 | 2025-05-22 | 5.728 | 20,835,133 | +21,924 | 0.68% | 119,341,950 |
| 2025-05-23 | 2025-05-21 | 5.864 | 20,813,209 | +318,378 | 0.68% | 122,054,856 |
| 2025-05-22 | 2025-05-20 | 5.833 | 20,494,831 | -123,920 | 0.67% | 119,542,777 |
| 2025-05-20 | 2025-05-16 | 5.885 | 20,618,751 | -2,859 | 0.67% | 121,347,106 |
| 2025-05-19 | 2025-05-15 | 5.969 | 20,621,610 | -190,646 | 0.67% | 123,094,612 |
| 2025-05-16 | 2025-05-14 | 6.001 | 20,812,256 | +28,597 | 0.68% | 124,887,622 |
| 2025-05-15 | 2025-05-13 | 6.231 | 20,783,659 | -17,158 | 0.67% | 129,512,791 |
| 2025-05-14 | 2025-05-12 | 6.053 | 20,800,817 | -4,766 | 0.68% | 125,910,055 |
| 2025-05-09 | 2025-05-07 | 6.043 | 20,805,583 | +20,018 | 0.68% | 125,720,640 |
| 2025-04-30 | 2025-04-28 | 5.875 | 20,785,565 | +41,942 | 0.68% | 122,110,798 |
| 2025-04-29 | 2025-04-25 | 5.990 | 20,743,623 | +190,645 | 0.68% | 124,258,163 |
| 2025-04-28 | 2025-04-24 | 6.116 | 20,552,978 | -24,784 | 0.67% | 125,703,544 |
| 2025-04-25 | 2025-04-23 | 6.242 | 20,577,762 | -307,892 | 0.67% | 128,445,624 |
| 2025-04-24 | 2025-04-22 | 5.696 | 20,885,654 | +12,392 | 0.68% | 118,974,015 |
| 2025-04-23 | 2025-04-17 | 5.518 | 20,873,262 | -4,766 | 0.68% | 115,180,849 |
| 2025-04-22 | 2025-04-16 | 5.308 | 20,878,028 | -46,708 | 0.68% | 110,826,649 |
| 2025-04-17 | 2025-04-15 | 5.308 | 20,924,736 | +3,813 | 0.68% | 111,074,588 |
| 2025-04-15 | 2025-04-11 | 5.203 | 20,920,923 | -1,907 | 0.68% | 108,859,598 |
| 2025-04-14 | 2025-04-10 | 5.036 | 20,922,830 | +70,539 | 0.68% | 105,357,601 |
| 2025-04-11 | 2025-04-09 | 4.931 | 20,852,291 | -22,878 | 0.68% | 102,814,849 |
| 2025-04-10 | 2025-04-08 | 4.637 | 20,875,169 | +16,205 | 0.68% | 96,795,792 |
| 2025-04-09 | 2025-04-07 | 4.647 | 20,858,964 | +10,486 | 0.68% | 96,939,476 |
| 2025-04-08 | 2025-04-03 | 5.550 | 20,848,478 | -27,644 | 0.68% | 115,700,234 |
| 2025-04-07 | 2025-04-02 | 5.843 | 20,876,122 | +10,486 | 0.68% | 121,985,786 |
| 2025-04-03 | 2025-04-01 | 5.487 | 20,865,636 | -74,352 | 0.68% | 114,482,083 |
| 2025-03-28 | 2025-03-26 | 5.057 | 20,939,988 | +57,194 | 0.68% | 105,883,350 |
| 2025-03-26 | 2025-03-24 | 5.161 | 20,882,794 | +35,269 | 0.68% | 107,784,898 |
| 2025-03-24 | 2025-03-20 | 5.224 | 20,847,525 | +4,766 | 0.68% | 108,915,090 |
| 2025-03-21 | 2025-03-19 | 5.287 | 20,842,759 | -241,166 | 0.68% | 110,202,121 |
| 2025-03-20 | 2025-03-18 | 5.308 | 21,083,925 | -93,416 | 0.69% | 111,919,610 |
| 2025-03-19 | 2025-03-17 | 5.182 | 21,177,341 | -33,363 | 0.69% | 109,749,509 |
| 2025-03-18 | 2025-03-14 | 5.130 | 21,210,704 | +42,895 | 0.69% | 108,809,835 |
| 2025-03-14 | 2025-03-12 | 5.161 | 21,167,809 | -265,950 | 0.69% | 109,255,981 |
| 2025-03-13 | 2025-03-11 | 4.952 | 21,433,759 | +185,879 | 0.70% | 106,131,561 |
| 2025-03-11 | 2025-03-07 | 5.098 | 21,247,880 | -19,064 | 0.69% | 108,331,831 |
| 2025-03-10 | 2025-03-06 | 5.109 | 21,266,944 | -102,949 | 0.69% | 108,652,133 |
| 2025-03-07 | 2025-03-05 | 5.046 | 21,369,893 | -102,948 | 0.70% | 107,832,986 |
| 2025-03-05 | 2025-03-03 | 4.899 | 21,472,841 | +6,672 | 0.70% | 105,198,754 |
| 2025-03-04 | 2025-02-28 | 4.836 | 21,466,169 | +95,323 | 0.70% | 103,814,897 |
| 2025-03-03 | 2025-02-27 | 5.182 | 21,370,846 | +58,147 | 0.70% | 110,752,330 |
| 2025-02-28 | 2025-02-26 | 4.889 | 21,312,699 | +101,995 | 0.70% | 104,190,609 |
| 2025-02-27 | 2025-02-25 | 4.763 | 21,210,704 | +6,673 | 0.69% | 101,021,810 |
| 2025-02-26 | 2025-02-24 | 4.794 | 21,204,031 | +5,719 | 0.69% | 101,657,363 |
| 2025-02-25 | 2025-02-21 | 4.899 | 21,198,312 | +26,690 | 0.69% | 103,853,795 |
| 2025-02-24 | 2025-02-20 | 4.815 | 21,171,622 | +9,532 | 0.69% | 101,946,196 |
| 2025-02-21 | 2025-02-19 | 4.878 | 21,162,090 | +30,504 | 0.69% | 103,232,327 |
| 2025-02-20 | 2025-02-18 | 4.973 | 21,131,586 | +133,451 | 0.69% | 105,078,689 |
| 2025-02-18 | 2025-02-14 | 5.151 | 20,998,135 | -266,903 | 0.69% | 108,159,937 |
| 2025-02-17 | 2025-02-13 | 5.057 | 21,265,038 | -11,439 | 0.69% | 107,526,970 |
| 2025-02-13 | 2025-02-11 | 5.182 | 21,276,477 | -285,967 | 0.69% | 110,263,272 |
| 2025-02-12 | 2025-02-10 | 5.277 | 21,562,444 | -289,781 | 0.70% | 113,781,113 |
| 2025-02-10 | 2025-02-06 | 5.193 | 21,852,225 | +200,177 | 0.71% | 113,476,275 |
| 2025-02-07 | 2025-02-05 | 5.235 | 21,652,048 | +95,323 | 0.71% | 113,345,357 |
| 2025-02-06 | 2025-02-04 | 5.413 | 21,556,725 | +25,737 | 0.70% | 116,690,820 |
| 2025-02-05 | 2025-02-03 | 5.203 | 21,530,988 | +140,124 | 0.70% | 112,034,001 |
| 2025-02-04 | 2025-01-28 | 5.287 | 21,390,864 | -10,485 | 0.70% | 113,100,122 |
| 2025-02-03 | 2025-01-24 | 5.214 | 21,401,349 | -162,049 | 0.70% | 111,583,954 |
| 2025-01-27 | 2025-01-23 | 5.224 | 21,563,398 | +61,960 | 0.70% | 112,655,072 |
| 2025-01-24 | 2025-01-22 | 5.172 | 21,501,438 | -95,322 | 0.70% | 111,203,546 |
| 2025-01-23 | 2025-01-21 | 5.119 | 21,596,760 | +218,288 | 0.70% | 110,563,718 |
| 2025-01-22 | 2025-01-20 | 5.046 | 21,378,472 | +246,886 | 0.70% | 107,876,276 |
| 2025-01-21 | 2025-01-17 | 4.889 | 21,131,586 | +2,859 | 0.69% | 103,305,209 |
| 2025-01-17 | 2025-01-15 | 4.721 | 21,128,727 | +300,267 | 0.69% | 99,744,752 |
| 2025-01-16 | 2025-01-14 | 4.700 | 20,828,460 | +953 | 0.68% | 97,890,238 |
| 2025-01-14 | 2025-01-10 | 4.637 | 20,827,507 | -505,210 | 0.68% | 96,574,789 |
| 2025-01-10 | 2025-01-08 | 4.595 | 21,332,717 | +452,782 | 0.70% | 98,022,210 |
| 2025-01-09 | 2025-01-07 | 4.626 | 20,879,935 | -21,924 | 0.68% | 96,598,846 |
| 2025-01-08 | 2025-01-06 | 4.626 | 20,901,859 | +12,392 | 0.68% | 96,700,276 |
| 2025-01-07 | 2025-01-03 | 4.626 | 20,889,467 | -152,516 | 0.68% | 96,642,945 |
| 2025-01-06 | 2025-01-02 | 4.658 | 21,041,983 | -9,532 | 0.69% | 98,010,780 |
| 2025-01-03 | 2024-12-31 | 4.731 | 21,051,515 | +6,672 | 0.69% | 99,601,093 |
| 2025-01-02 | 2024-12-27 | 4.794 | 21,044,843 | -14,298 | 0.69% | 100,894,176 |
| 2024-12-30 | 2024-12-24 | 4.805 | 21,059,141 | +1,087,631 | 0.69% | 101,183,649 |
| 2024-12-27 | 2024-12-20 | 4.910 | 19,971,510 | -567,170 | 0.65% | 98,053,018 |
| 2024-12-23 | 2024-12-19 | 4.931 | 20,538,680 | +9,532 | 0.67% | 101,268,551 |
| 2024-12-20 | 2024-12-18 | 4.973 | 20,529,148 | +373,665 | 0.67% | 102,083,012 |
| 2024-12-19 | 2024-12-17 | 5.077 | 20,155,483 | -208,757 | 0.66% | 102,339,380 |
| 2024-12-18 | 2024-12-16 | 5.119 | 20,364,240 | +670,118 | 0.66% | 104,253,882 |
| 2024-12-17 | 2024-12-13 | 5.140 | 19,694,122 | -208,756 | 0.64% | 101,236,451 |
| 2024-12-16 | 2024-12-12 | 5.214 | 19,902,878 | +19,064 | 0.65% | 103,771,114 |
| 2024-12-13 | 2024-12-11 | 5.193 | 19,883,814 | +462,315 | 0.65% | 103,254,527 |
| 2024-12-11 | 2024-12-09 | 5.214 | 19,421,499 | -186,832 | 0.63% | 101,261,264 |
| 2024-12-06 | 2024-12-04 | 5.151 | 19,608,331 | +182,066 | 0.64% | 101,001,153 |
| 2024-12-05 | 2024-12-03 | 5.161 | 19,426,265 | -590,047 | 0.63% | 100,267,138 |
| 2024-12-04 | 2024-12-02 | 5.151 | 20,016,312 | -220,195 | 0.65% | 103,102,635 |
| 2024-12-03 | 2024-11-29 | 5.130 | 20,236,507 | -72,445 | 0.66% | 103,812,254 |
| 2024-12-02 | 2024-11-28 | 5.088 | 20,308,952 | +477,566 | 0.66% | 103,331,673 |
| 2024-11-26 | 2024-11-22 | 5.036 | 19,831,386 | -50,521 | 0.65% | 99,861,599 |
| 2024-11-19 | 2024-11-15 | 4.973 | 19,881,907 | +953 | 0.65% | 98,864,549 |
| 2024-11-18 | 2024-11-14 | 4.983 | 19,880,954 | -42,895 | 0.65% | 99,068,375 |
| 2024-11-15 | 2024-11-13 | 5.161 | 19,923,849 | -8,579 | 0.65% | 102,835,379 |
| 2024-11-12 | 2024-11-08 | 5.287 | 19,932,428 | +21,924 | 0.65% | 105,388,919 |
| 2024-11-08 | 2024-11-06 | 5.392 | 19,910,504 | -953 | 0.65% | 107,361,750 |
| 2024-11-07 | 2024-11-05 | 5.392 | 19,911,457 | +45,755 | 0.65% | 107,366,889 |
| 2024-11-06 | 2024-11-04 | 5.298 | 19,865,702 | -954 | 0.65% | 105,244,523 |
| 2024-11-05 | 2024-11-01 | 5.361 | 19,866,656 | -23,830 | 0.65% | 106,500,067 |
| 2024-10-31 | 2024-10-29 | 5.413 | 19,890,486 | +21,924 | 0.65% | 107,671,138 |
| 2024-10-24 | 2024-10-22 | 5.613 | 19,868,562 | -15,252 | 0.65% | 111,512,724 |
| 2024-10-22 | 2024-10-18 | 5.560 | 19,883,814 | +26,691 | 0.65% | 110,555,352 |
| 2024-10-21 | 2024-10-17 | 5.361 | 19,857,123 | -11,439 | 0.65% | 106,448,963 |
| 2024-10-18 | 2024-10-16 | 5.497 | 19,868,562 | -54,334 | 0.65% | 109,219,939 |
| 2024-10-17 | 2024-10-15 | 5.550 | 19,922,896 | -28,597 | 0.65% | 110,563,645 |
| 2024-10-15 | 2024-10-10 | 5.770 | 19,951,493 | -953 | 0.65% | 115,117,751 |
| 2024-10-14 | 2024-10-09 | 5.717 | 19,952,446 | -38,129 | 0.65% | 114,076,675 |
| 2024-10-10 | 2024-10-08 | 6.158 | 19,990,575 | +7,626 | 0.65% | 123,102,705 |
| 2024-10-09 | 2024-10-07 | 6.798 | 19,982,949 | +20,018 | 0.65% | 135,843,479 |
| 2024-10-08 | 2024-10-04 | 6.294 | 19,962,931 | -13,346 | 0.65% | 125,654,997 |
| 2024-10-07 | 2024-10-03 | 6.231 | 19,976,277 | +6,673 | 0.65% | 124,481,612 |
| 2024-10-04 | 2024-10-02 | 6.452 | 19,969,604 | -29,550 | 0.65% | 128,839,425 |
| 2024-10-03 | 2024-09-30 | 6.106 | 19,999,154 | +113,434 | 0.65% | 122,106,510 |
| 2024-10-02 | 2024-09-27 | 5.382 | 19,885,720 | -2,860 | 0.65% | 107,019,494 |
| 2024-09-30 | 2024-09-26 | 5.025 | 19,888,580 | -4,766 | 0.65% | 99,940,956 |
| 2024-09-27 | 2024-09-25 | 4.868 | 19,893,346 | -45,755 | 0.65% | 96,834,480 |
| 2024-09-26 | 2024-09-24 | 4.868 | 19,939,101 | +6,673 | 0.65% | 97,057,201 |
| 2024-09-23 | 2024-09-19 | 4.417 | 19,932,428 | -1,907 | 0.65% | 88,033,204 |
| 2024-09-20 | 2024-09-17 | 4.270 | 19,934,335 | +2,860 | 0.65% | 85,113,876 |
| 2024-09-19 | 2024-09-16 | 4.322 | 19,931,475 | -782,598 | 0.65% | 86,147,140 |
| 2024-09-05 | 2024-09-03 | 4.637 | 20,714,073 | +953 | 0.68% | 96,048,808 |
| 2024-08-28 | 2024-08-26 | 4.249 | 20,713,120 | -4,766 | 0.68% | 88,004,474 |
| 2024-08-27 | 2024-08-23 | 4.175 | 20,717,886 | -211,616 | 0.68% | 86,503,309 |
| 2024-08-23 | 2024-08-21 | 4.144 | 20,929,502 | +953 | 0.69% | 86,728,173 |
| 2024-08-22 | 2024-08-20 | 4.165 | 20,928,549 | +5,719 | 0.69% | 87,163,334 |
| 2024-08-19 | 2024-08-15 | 4.280 | 20,922,830 | +9,532 | 0.69% | 89,553,961 |
| 2024-08-09 | 2024-08-07 | 4.616 | 20,913,298 | +22,878 | 0.69% | 96,533,802 |
| 2024-08-05 | 2024-08-01 | 4.910 | 20,890,420 | +12,392 | 0.69% | 102,564,539 |
| 2024-08-02 | 2024-07-31 | 4.920 | 20,878,028 | +44,801 | 0.69% | 102,722,724 |
| 2024-07-29 | 2024-07-25 | 4.521 | 20,833,227 | +15,252 | 0.68% | 94,197,207 |
| 2024-07-26 | 2024-07-24 | 4.584 | 20,817,975 | -8,579 | 0.68% | 95,438,615 |
| 2024-07-25 | 2024-07-23 | 4.668 | 20,826,554 | +7,626 | 0.68% | 97,225,825 |
| 2024-07-12 | 2024-07-10 | 4.889 | 20,818,928 | +2,859 | 0.68% | 101,776,729 |
| 2024-07-10 | 2024-07-08 | 4.847 | 20,816,069 | -3,812 | 0.68% | 100,889,252 |
| 2024-07-08 | 2024-07-04 | 5.057 | 20,819,881 | +14,298 | 0.68% | 105,276,028 |
| 2024-07-03 | 2024-06-28 | 5.098 | 20,805,583 | +25,737 | 0.68% | 106,076,790 |
| 2024-07-02 | 2024-06-27 | 5.004 | 20,779,846 | +21,924 | 0.68% | 103,983,615 |
| 2024-06-28 | 2024-06-26 | 5.098 | 20,757,922 | -3,813 | 0.68% | 105,833,791 |
| 2024-06-27 | 2024-06-25 | 5.067 | 20,761,735 | +4,766 | 0.68% | 105,199,817 |
| 2024-06-26 | 2024-06-24 | 5.046 | 20,756,969 | +954 | 0.68% | 104,740,157 |
| 2024-06-25 | 2024-06-21 | 5.098 | 20,756,015 | +1,906 | 0.68% | 105,824,068 |
| 2024-06-24 | 2024-06-20 | 5.235 | 20,754,109 | +7,626 | 0.68% | 108,644,776 |
| 2024-06-19 | 2024-06-17 | 5.560 | 20,746,483 | -6,673 | 0.68% | 115,351,850 |
| 2024-06-17 | 2024-06-13 | 5.581 | 20,753,156 | -3,813 | 0.68% | 115,824,382 |
| 2024-06-14 | 2024-06-12 | 5.550 | 20,756,969 | -3,812 | 0.68% | 115,192,398 |
| 2024-06-13 | 2024-06-11 | 5.382 | 20,760,781 | +11,438 | 0.68% | 111,728,833 |
| 2024-06-12 | 2024-06-07 | 5.571 | 20,749,343 | +1,907 | 0.68% | 115,585,426 |
| 2024-06-11 | 2024-06-06 | 5.508 | 20,747,436 | -213,523 | 0.68% | 114,268,873 |
| 2024-06-07 | 2024-06-05 | 5.717 | 20,960,959 | -3,813 | 0.69% | 119,842,776 |
| 2024-06-05 | 2024-06-03 | 6.645 | 20,964,772 | +675,137 | 0.69% | 139,306,291 |
| 2024-06-04 | 2024-05-31 | 6.471 | 20,289,635 | +16,605 | 0.69% | 131,301,195 |
| 2024-05-29 | 2024-05-27 | 6.992 | 20,273,030 | +14,761 | 0.69% | 141,741,978 |
| 2024-05-28 | 2024-05-24 | 6.515 | 20,258,269 | +22,141 | 0.69% | 131,976,594 |
| 2024-05-27 | 2024-05-23 | 6.645 | 20,236,128 | +2,767 | 0.69% | 134,464,612 |
| 2024-05-24 | 2024-05-22 | 6.927 | 20,233,361 | +3,690 | 0.69% | 140,148,676 |
| 2024-05-23 | 2024-05-21 | 7.100 | 20,229,671 | +30,444 | 0.69% | 143,631,677 |
| 2024-05-21 | 2024-05-17 | 7.577 | 20,199,227 | -2,768 | 0.69% | 153,049,543 |
| 2024-05-20 | 2024-05-16 | 7.469 | 20,201,995 | -35,978 | 0.69% | 150,880,666 |
| 2024-05-17 | 2024-05-14 | 7.024 | 20,237,973 | -11,071 | 0.69% | 142,154,997 |
| 2024-05-16 | 2024-05-13 | 6.948 | 20,249,044 | -3,690 | 0.69% | 140,696,296 |
| 2024-05-14 | 2024-05-10 | 7.328 | 20,252,734 | -131,922 | 0.69% | 148,405,661 |
| 2024-05-13 | 2024-05-09 | 7.490 | 20,384,656 | -239,857 | 0.69% | 152,686,819 |
| 2024-05-10 | 2024-05-08 | 7.002 | 20,624,513 | -6,458 | 0.70% | 144,422,990 |
| 2024-05-09 | 2024-05-07 | 7.263 | 20,630,971 | +184,506 | 0.70% | 149,835,452 |
| 2024-05-08 | 2024-05-06 | 6.482 | 20,446,465 | +182,661 | 0.69% | 132,537,730 |
| 2024-05-06 | 2024-05-02 | 5.919 | 20,263,804 | -364,399 | 0.69% | 119,931,629 |
| 2024-05-03 | 2024-04-30 | 5.973 | 20,628,203 | -7,380 | 0.70% | 123,206,354 |
| 2024-05-02 | 2024-04-29 | 5.778 | 20,635,583 | -203,879 | 0.70% | 119,224,103 |
| 2024-04-30 | 2024-04-26 | 5.474 | 20,839,462 | -6,458 | 0.71% | 114,076,974 |
| 2024-04-26 | 2024-04-24 | 5.474 | 20,845,920 | +18,451 | 0.71% | 114,112,326 |
| 2024-04-25 | 2024-04-23 | 5.409 | 20,827,469 | -4,613 | 0.71% | 112,656,733 |
| 2024-04-24 | 2024-04-22 | 5.582 | 20,832,082 | -223,252 | 0.71% | 116,294,725 |
| 2024-04-22 | 2024-04-18 | 5.788 | 21,055,334 | +4,613 | 0.71% | 121,877,491 |
| 2024-04-19 | 2024-04-17 | 5.734 | 21,050,721 | -1,845 | 0.71% | 120,709,864 |
| 2024-04-17 | 2024-04-15 | 5.572 | 21,052,566 | +1,845 | 0.71% | 117,297,368 |
| 2024-04-15 | 2024-04-11 | 5.832 | 21,050,721 | -33,211 | 0.71% | 122,763,529 |
| 2024-04-12 | 2024-04-10 | 5.713 | 21,083,932 | -49,817 | 0.72% | 120,443,213 |
| 2024-04-11 | 2024-04-09 | 5.745 | 21,133,749 | -2,767 | 0.72% | 121,415,051 |
| 2024-04-10 | 2024-04-08 | 5.420 | 21,136,516 | +161,442 | 0.72% | 114,557,498 |
| 2024-04-09 | 2024-04-05 | 4.683 | 20,975,074 | +10,148 | 0.71% | 98,221,681 |
| 2024-04-05 | 2024-04-02 | 5.040 | 20,964,926 | +100,556 | 0.71% | 105,673,575 |
| 2024-04-03 | 2024-03-28 | 5.452 | 20,864,370 | +166,055 | 0.71% | 113,760,993 |
| 2024-03-26 | 2024-03-22 | 5.778 | 20,698,315 | +14,760 | 0.70% | 119,586,543 |
| 2024-03-21 | 2024-03-19 | 5.875 | 20,683,555 | +12,916 | 0.70% | 121,519,111 |
| 2024-03-20 | 2024-03-18 | 6.168 | 20,670,639 | -27,676 | 0.70% | 127,492,982 |
| 2024-03-19 | 2024-03-15 | 5.919 | 20,698,315 | +11,993 | 0.70% | 122,503,288 |
| 2024-03-18 | 2024-03-14 | 6.114 | 20,686,322 | +44,281 | 0.70% | 126,468,538 |
| 2024-03-15 | 2024-03-13 | 6.016 | 20,642,041 | +5,535 | 0.70% | 124,184,025 |
| 2024-03-13 | 2024-03-11 | 6.352 | 20,636,506 | +93,176 | 0.70% | 131,085,271 |
| 2024-03-12 | 2024-03-08 | 6.536 | 20,543,330 | -25,831 | 0.70% | 134,279,052 |
| 2024-03-11 | 2024-03-07 | 6.515 | 20,569,161 | -3,690 | 0.70% | 134,001,963 |
| 2024-03-08 | 2024-03-06 | 6.753 | 20,572,851 | -36,902 | 0.70% | 138,932,113 |
| 2024-03-06 | 2024-03-04 | 6.558 | 20,609,753 | +36,902 | 0.70% | 135,160,028 |
| 2024-03-04 | 2024-02-29 | 6.591 | 20,572,851 | -64,577 | 0.70% | 135,587,038 |
| 2024-03-01 | 2024-02-28 | 6.135 | 20,637,428 | -197,422 | 0.70% | 126,617,028 |
| 2024-02-29 | 2024-02-27 | 6.601 | 20,834,850 | +18,451 | 0.71% | 137,539,608 |
| 2024-02-21 | 2024-02-19 | 6.493 | 20,816,399 | -1,845 | 0.71% | 135,161,355 |
| 2024-02-20 | 2024-02-16 | 6.320 | 20,818,244 | -8,303 | 0.71% | 131,562,695 |
| 2024-02-15 | 2024-02-09 | 5.864 | 20,826,547 | +5,535 | 0.71% | 122,133,456 |
| 2024-02-14 | 2024-02-07 | 5.864 | 20,821,012 | +129,154 | 0.71% | 122,100,997 |
| 2024-02-07 | 2024-02-05 | 5.648 | 20,691,858 | +6,458 | 0.70% | 116,857,697 |
| 2024-02-06 | 2024-02-02 | 5.691 | 20,685,400 | -3,690 | 0.70% | 117,718,126 |
| 2024-01-30 | 2024-01-26 | 5.886 | 20,689,090 | +8,303 | 0.70% | 121,775,895 |
| 2024-01-26 | 2024-01-24 | 6.211 | 20,680,787 | +49,816 | 0.70% | 128,452,274 |
| 2024-01-25 | 2024-01-23 | 6.005 | 20,630,971 | +9,226 | 0.70% | 123,893,792 |
| 2024-01-24 | 2024-01-22 | 5.908 | 20,621,745 | -66,422 | 0.70% | 121,826,573 |
| 2024-01-23 | 2024-01-19 | 6.244 | 20,688,167 | +11,992 | 0.70% | 129,170,877 |
| 2024-01-19 | 2024-01-17 | 6.569 | 20,676,175 | +848,727 | 0.70% | 135,819,753 |
| 2024-01-17 | 2024-01-15 | 7.035 | 19,827,448 | -61,810 | 0.67% | 139,486,324 |
| 2024-01-15 | 2024-01-11 | 7.436 | 19,889,258 | +3,691 | 0.68% | 147,898,173 |
| 2024-01-10 | 2024-01-08 | 7.696 | 19,885,567 | +922 | 0.68% | 153,044,046 |
| 2024-01-02 | 2023-12-28 | 8.162 | 19,884,645 | -2,768 | 0.68% | 162,305,385 |
| 2023-12-28 | 2023-12-22 | 7.685 | 19,887,413 | +71,958 | 0.68% | 152,842,679 |
| 2023-12-27 | 2023-12-21 | 7.740 | 19,815,455 | -4,613 | 0.67% | 153,363,628 |
| 2023-12-22 | 2023-12-20 | 7.696 | 19,820,068 | -4,613 | 0.67% | 152,539,950 |
| 2023-12-19 | 2023-12-15 | 8.054 | 19,824,681 | +48,894 | 0.67% | 159,666,988 |
| 2023-12-18 | 2023-12-14 | 7.750 | 19,775,787 | +48,894 | 0.67% | 153,270,978 |
| 2023-12-14 | 2023-12-12 | 8.206 | 19,726,893 | +9,226 | 0.67% | 161,873,099 |
| 2023-12-12 | 2023-12-08 | 7.956 | 19,717,667 | +9,225 | 0.67% | 156,881,488 |
| 2023-12-08 | 2023-12-06 | 8.217 | 19,708,442 | -5,535 | 0.67% | 161,935,330 |
| 2023-12-07 | 2023-12-05 | 8.130 | 19,713,977 | +34,133 | 0.67% | 160,271,249 |
| 2023-12-05 | 2023-12-01 | 8.574 | 19,679,844 | +5,536 | 0.67% | 168,740,079 |
| 2023-12-04 | 2023-11-30 | 8.802 | 19,674,308 | -34,134 | 0.67% | 173,171,176 |
| 2023-12-01 | 2023-11-29 | 8.824 | 19,708,442 | -45,204 | 0.67% | 173,898,890 |
| 2023-11-29 | 2023-11-27 | 9.084 | 19,753,646 | -12,915 | 0.67% | 179,436,751 |
| 2023-11-28 | 2023-11-24 | 9.398 | 19,766,561 | -6,458 | 0.67% | 185,767,752 |
| 2023-11-27 | 2023-11-23 | 9.474 | 19,773,019 | -118,084 | 0.67% | 187,328,790 |
| 2023-11-24 | 2023-11-22 | 9.539 | 19,891,103 | +28,599 | 0.68% | 189,741,203 |
| 2023-11-23 | 2023-11-21 | 9.723 | 19,862,504 | +22,140 | 0.68% | 193,128,582 |
| 2023-11-22 | 2023-11-20 | 9.777 | 19,840,364 | +2,768 | 0.67% | 193,988,634 |
| 2023-11-20 | 2023-11-16 | 9.918 | 19,837,596 | +14,760 | 0.67% | 196,757,025 |
| 2023-11-17 | 2023-11-15 | 10.027 | 19,822,836 | +60,887 | 0.67% | 198,759,380 |
| 2023-11-14 | 2023-11-10 | 9.973 | 19,761,949 | -42,436 | 0.67% | 197,077,804 |
| 2023-11-13 | 2023-11-09 | 9.712 | 19,804,385 | -9,225 | 0.67% | 192,348,800 |
| 2023-11-10 | 2023-11-08 | 9.528 | 19,813,610 | +50,739 | 0.67% | 188,787,223 |
| 2023-11-09 | 2023-11-07 | 9.637 | 19,762,871 | +31,366 | 0.67% | 190,446,023 |
| 2023-11-08 | 2023-11-06 | 9.940 | 19,731,505 | -4,613 | 0.67% | 196,132,543 |
| 2023-11-06 | 2023-11-02 | 10.254 | 19,736,118 | -12,915 | 0.67% | 202,382,512 |
| 2023-11-03 | 2023-11-01 | 10.948 | 19,749,033 | -3,690 | 0.67% | 216,215,747 |
| 2023-10-31 | 2023-10-27 | 11.989 | 19,752,723 | +39,668 | 0.67% | 236,811,186 |
| 2023-10-30 | 2023-10-26 | 12.054 | 19,713,055 | -7,380 | 0.67% | 237,617,725 |
| 2023-10-27 | 2023-10-25 | 11.837 | 19,720,435 | +19,373 | 0.67% | 233,431,382 |
| 2023-10-25 | 2023-10-20 | 12.097 | 19,701,062 | +2,768 | 0.67% | 238,327,383 |
| 2023-10-24 | 2023-10-19 | 12.466 | 19,698,294 | +4,612 | 0.67% | 245,553,748 |
| 2023-10-20 | 2023-10-18 | 12.487 | 19,693,682 | +44,282 | 0.67% | 245,923,206 |
| 2023-10-19 | 2023-10-17 | 12.899 | 19,649,400 | +34,133 | 0.67% | 253,464,048 |
| 2023-10-18 | 2023-10-16 | 12.943 | 19,615,267 | +40,592 | 0.67% | 253,874,256 |
| 2023-10-16 | 2023-10-12 | 13.159 | 19,574,675 | +36,901 | 0.67% | 257,592,586 |
| 2023-10-12 | 2023-10-10 | 13.593 | 19,537,774 | -55,352 | 0.66% | 265,578,388 |
| 2023-10-11 | 2023-10-09 | 13.767 | 19,593,126 | -59,964 | 0.67% | 269,728,952 |
| 2023-10-09 | 2023-10-05 | 12.878 | 19,653,090 | +47,049 | 0.67% | 253,085,577 |
| 2023-10-03 | 2023-09-28 | 13.506 | 19,606,041 | -9,226 | 0.67% | 264,806,146 |
| 2023-09-29 | 2023-09-27 | 13.376 | 19,615,267 | -9,225 | 0.67% | 262,379,256 |
| 2023-09-28 | 2023-09-26 | 13.311 | 19,624,492 | -89,485 | 0.67% | 261,226,302 |
| 2023-09-27 | 2023-09-25 | 13.029 | 19,713,977 | -13,838 | 0.67% | 256,861,388 |
| 2023-09-26 | 2023-09-22 | 12.856 | 19,727,815 | +26,753 | 0.67% | 253,620,169 |
| 2023-09-22 | 2023-09-20 | 13.008 | 19,701,062 | +4,613 | 0.67% | 256,266,003 |
| 2023-09-20 | 2023-09-18 | 13.094 | 19,696,449 | +7,380 | 0.67% | 257,914,039 |
| 2023-09-19 | 2023-09-15 | 12.899 | 19,689,069 | +65,500 | 0.67% | 253,975,752 |
| 2023-09-18 | 2023-09-14 | 12.986 | 19,623,569 | +35,056 | 0.67% | 254,832,566 |
| 2023-09-15 | 2023-09-13 | 13.268 | 19,588,513 | +213,104 | 0.67% | 259,898,037 |
| 2023-09-13 | 2023-09-11 | 13.875 | 19,375,409 | +2,767 | 0.66% | 268,831,998 |
| 2023-09-12 | 2023-09-07 | 13.832 | 19,372,642 | -18,450 | 0.66% | 267,953,627 |
| 2023-09-11 | 2023-09-06 | 13.853 | 19,391,092 | -8,303 | 0.66% | 268,629,209 |
| 2023-09-07 | 2023-09-05 | 14.005 | 19,399,395 | -337,645 | 0.66% | 271,688,222 |
| 2023-09-06 | 2023-09-04 | 13.983 | 19,737,040 | -60,887 | 0.67% | 275,989,045 |
| 2023-09-05 | 2023-08-31 | 13.268 | 19,797,927 | +46,126 | 0.67% | 262,676,517 |
| 2023-09-04 | 2023-08-30 | 13.159 | 19,751,801 | +19,373 | 0.67% | 259,923,472 |
| 2023-08-31 | 2023-08-29 | 12.726 | 19,732,428 | +5,535 | 0.67% | 251,112,734 |
| 2023-08-30 | 2023-08-28 | 12.487 | 19,726,893 | +4,613 | 0.67% | 246,337,926 |
| 2023-08-24 | 2023-08-22 | 12.487 | 19,722,280 | +34,134 | 0.67% | 246,280,321 |
| 2023-08-23 | 2023-08-21 | 12.379 | 19,688,146 | +922 | 0.67% | 243,719,926 |
| 2023-08-21 | 2023-08-17 | 12.509 | 19,687,224 | -14,760 | 0.67% | 246,269,372 |
| 2023-08-18 | 2023-08-16 | 12.509 | 19,701,984 | +18,450 | 0.67% | 246,454,007 |
| 2023-08-16 | 2023-08-14 | 13.225 | 19,683,534 | +9,226 | 0.67% | 260,305,304 |
| 2023-08-15 | 2023-08-11 | 13.246 | 19,674,308 | +88,562 | 0.67% | 260,609,825 |
| 2023-08-10 | 2023-08-08 | 13.680 | 19,585,746 | +3,690 | 0.67% | 267,928,915 |
| 2023-08-09 | 2023-08-07 | 13.441 | 19,582,056 | -2,767 | 0.67% | 263,208,606 |
| 2023-08-04 | 2023-08-02 | 13.441 | 19,584,823 | +19,373 | 0.67% | 263,245,798 |
| 2023-08-03 | 2023-08-01 | 13.398 | 19,565,450 | -4,613 | 0.67% | 262,137,060 |
| 2023-08-02 | 2023-07-31 | 13.355 | 19,570,063 | +68,267 | 0.67% | 261,350,324 |
| 2023-07-31 | 2023-07-27 | 13.745 | 19,501,796 | -56,274 | 0.66% | 268,048,866 |
| 2023-07-28 | 2023-07-26 | 13.853 | 19,558,070 | -96,865 | 0.67% | 270,942,393 |
| 2023-07-27 | 2023-07-25 | 12.726 | 19,654,935 | -44,282 | 0.67% | 250,126,566 |
| 2023-07-24 | 2023-07-20 | 12.076 | 19,699,217 | -14,760 | 0.67% | 237,877,994 |
| 2023-07-21 | 2023-07-19 | 11.989 | 19,713,977 | -90,408 | 0.67% | 236,346,668 |
| 2023-07-19 | 2023-07-14 | 11.620 | 19,804,385 | +2,768 | 0.67% | 230,131,600 |
| 2023-07-18 | 2023-07-13 | 11.273 | 19,801,617 | +26,753 | 0.67% | 223,230,796 |
| 2023-07-13 | 2023-07-11 | 11.230 | 19,774,864 | -46,126 | 0.67% | 222,071,780 |
| 2023-07-12 | 2023-07-10 | 11.035 | 19,820,990 | -35,057 | 0.67% | 218,722,385 |
| 2023-07-11 | 2023-07-07 | 10.970 | 19,856,047 | +1,845 | 0.68% | 217,817,825 |
| 2023-07-10 | 2023-07-06 | 11.100 | 19,854,202 | -3,690 | 0.68% | 220,380,165 |
| 2023-07-06 | 2023-07-04 | 11.273 | 19,857,892 | -2,767 | 0.68% | 223,865,204 |
| 2023-07-05 | 2023-07-03 | 11.295 | 19,860,659 | -64,577 | 0.68% | 224,326,968 |
| 2023-06-29 | 2023-06-27 | 11.208 | 19,925,236 | +4,612 | 0.68% | 223,328,488 |
| 2023-06-28 | 2023-06-26 | 10.840 | 19,920,624 | +24,909 | 0.68% | 215,935,005 |
| 2023-06-20 | 2023-06-16 | 11.360 | 19,895,715 | -50,739 | 0.68% | 226,016,917 |
| 2023-06-16 | 2023-06-14 | 11.165 | 19,946,454 | +10,147 | 0.68% | 222,701,446 |
| 2023-06-15 | 2023-06-13 | 10.861 | 19,936,307 | +41,514 | 0.68% | 216,537,215 |
| 2023-06-14 | 2023-06-12 | 10.731 | 19,894,793 | +23,063 | 0.68% | 213,498,452 |
| 2023-06-12 | 2023-06-08 | 10.861 | 19,871,730 | -2,767 | 0.68% | 215,835,815 |
| 2023-06-07 | 2023-06-05 | 10.655 | 19,874,497 | -11,070 | 0.68% | 211,772,604 |
| 2023-06-06 | 2023-06-02 | 11.071 | 19,885,567 | -42,437 | 0.68% | 220,160,811 |
| 2023-06-05 | 2023-06-01 | 10.850 | 19,928,004 | +377,877 | 0.68% | 216,226,842 |
| 2023-06-01 | 2023-05-30 | 11.513 | 19,550,127 | -10,861 | 0.68% | 225,087,624 |
| 2023-05-30 | 2023-05-25 | 11.602 | 19,560,988 | +84,168 | 0.68% | 226,941,751 |
| 2023-05-29 | 2023-05-24 | 11.690 | 19,476,820 | +86,884 | 0.68% | 227,686,895 |
| 2023-05-24 | 2023-05-22 | 12.110 | 19,389,936 | -16,291 | 0.67% | 234,812,518 |
| 2023-05-23 | 2023-05-19 | 12.132 | 19,406,227 | -108,604 | 0.68% | 235,438,652 |
| 2023-05-19 | 2023-05-17 | 12.265 | 19,514,831 | -38,917 | 0.68% | 239,343,749 |
| 2023-05-18 | 2023-05-16 | 12.198 | 19,553,748 | -31,676 | 0.68% | 238,524,725 |
| 2023-05-17 | 2023-05-15 | 12.464 | 19,585,424 | -234,404 | 0.68% | 244,104,842 |
| 2023-05-16 | 2023-05-12 | 11.491 | 19,819,828 | -27,151 | 0.69% | 227,754,799 |
| 2023-05-15 | 2023-05-11 | 11.624 | 19,846,979 | -43,442 | 0.69% | 230,698,338 |
| 2023-05-10 | 2023-05-08 | 11.933 | 19,890,421 | +1,810 | 0.69% | 237,357,001 |
| 2023-05-09 | 2023-05-05 | 11.779 | 19,888,611 | +37,107 | 0.69% | 234,258,832 |
| 2023-05-08 | 2023-05-04 | 11.602 | 19,851,504 | -18,101 | 0.69% | 230,312,246 |
| 2023-05-05 | 2023-05-03 | 11.602 | 19,869,605 | -98,649 | 0.69% | 230,522,249 |
| 2023-05-04 | 2023-05-02 | 11.690 | 19,968,254 | -188,247 | 0.69% | 233,431,831 |
| 2023-05-03 | 2023-04-28 | 11.491 | 20,156,501 | +56,112 | 0.70% | 231,623,596 |
| 2023-04-28 | 2023-04-26 | 10.828 | 20,100,389 | +15,385 | 0.70% | 217,653,098 |
| 2023-04-27 | 2023-04-25 | 10.320 | 20,085,004 | -33,486 | 0.70% | 207,277,955 |
| 2023-04-26 | 2023-04-24 | 10.497 | 20,118,490 | -47,062 | 0.70% | 211,180,251 |
| 2023-04-25 | 2023-04-21 | 10.475 | 20,165,552 | -12,670 | 0.70% | 211,228,623 |
| 2023-04-24 | 2023-04-20 | 10.464 | 20,178,222 | +39,821 | 0.70% | 211,138,383 |
| 2023-04-21 | 2023-04-19 | 9.757 | 20,138,401 | -494,149 | 0.70% | 196,480,748 |
| 2023-04-20 | 2023-04-18 | 9.315 | 20,632,550 | -475,144 | 0.72% | 192,182,924 |
| 2023-04-19 | 2023-04-17 | 9.237 | 21,107,694 | -4,525 | 0.73% | 194,976,102 |
| 2023-04-18 | 2023-04-14 | 9.116 | 21,112,219 | -47,967 | 0.74% | 192,451,875 |
| 2023-04-17 | 2023-04-13 | 9.016 | 21,160,186 | +54,302 | 0.74% | 190,784,881 |
| 2023-04-14 | 2023-04-12 | 8.740 | 21,105,884 | +148,426 | 0.73% | 184,465,157 |
| 2023-04-12 | 2023-04-06 | 8.817 | 20,957,458 | +645,291 | 0.73% | 184,788,871 |
| 2023-04-11 | 2023-04-04 | 8.906 | 20,312,167 | -366,540 | 0.71% | 180,894,606 |
| 2023-04-06 | 2023-04-03 | 9.005 | 20,678,707 | -298,662 | 0.72% | 186,215,276 |
| 2023-04-04 | 2023-03-31 | 9.027 | 20,977,369 | -104,079 | 0.73% | 189,368,348 |
| 2023-04-03 | 2023-03-30 | 9.027 | 21,081,448 | -282,371 | 0.73% | 190,307,897 |
| 2023-03-30 | 2023-03-28 | 9.016 | 21,363,819 | -2,715 | 0.74% | 192,620,881 |
| 2023-03-29 | 2023-03-27 | 8.983 | 21,366,534 | -75,118 | 0.74% | 191,937,105 |
| 2023-03-28 | 2023-03-24 | 9.116 | 21,441,652 | -24,436 | 0.75% | 195,454,875 |
| 2023-03-27 | 2023-03-23 | 9.094 | 21,466,088 | -44,347 | 0.75% | 195,203,256 |
| 2023-03-24 | 2023-03-22 | 8.950 | 21,510,435 | -492,339 | 0.75% | 192,516,753 |
| 2023-03-23 | 2023-03-21 | 8.696 | 22,002,774 | -144,806 | 0.77% | 191,331,504 |
| 2023-03-22 | 2023-03-20 | 8.132 | 22,147,580 | +191,868 | 0.77% | 180,110,242 |
| 2023-03-21 | 2023-03-17 | 8.254 | 21,955,712 | +39,821 | 0.76% | 181,218,463 |
| 2023-03-20 | 2023-03-16 | 8.121 | 21,915,891 | -328,528 | 0.76% | 177,983,928 |
| 2023-03-17 | 2023-03-15 | 8.143 | 22,244,419 | -140,280 | 0.77% | 181,143,548 |
| 2023-03-16 | 2023-03-14 | 7.922 | 22,384,699 | -95,029 | 0.78% | 177,339,194 |
| 2023-03-15 | 2023-03-13 | 8.309 | 22,479,728 | +447,088 | 0.78% | 186,785,521 |
| 2023-03-14 | 2023-03-10 | 8.154 | 22,032,640 | +270,605 | 0.77% | 179,662,408 |
| 2023-03-13 | 2023-03-09 | 8.397 | 21,762,035 | -502,294 | 0.76% | 182,745,803 |
| 2023-03-10 | 2023-03-08 | 8.486 | 22,264,329 | +129,420 | 0.78% | 188,931,837 |
| 2023-03-07 | 2023-03-03 | 8.839 | 22,134,909 | +40,726 | 0.77% | 195,659,997 |
| 2023-03-06 | 2023-03-02 | 8.751 | 22,094,183 | +57,018 | 0.77% | 193,347,003 |
| 2023-03-03 | 2023-03-01 | 8.740 | 22,037,165 | -638,956 | 0.77% | 192,604,541 |
| 2023-03-02 | 2023-02-28 | 8.652 | 22,676,121 | +34,392 | 0.79% | 196,184,568 |
| 2023-03-01 | 2023-02-27 | 8.806 | 22,641,729 | -31,676 | 0.79% | 199,389,473 |
| 2023-02-28 | 2023-02-24 | 8.828 | 22,673,405 | -79,644 | 0.79% | 200,169,471 |
| 2023-02-27 | 2023-02-23 | 8.850 | 22,753,049 | -71,497 | 0.79% | 201,375,408 |
| 2023-02-23 | 2023-02-21 | 8.817 | 22,824,546 | -6,336 | 0.80% | 201,251,606 |
| 2023-02-22 | 2023-02-20 | 8.729 | 22,830,882 | +31,677 | 0.80% | 199,289,353 |
| 2023-02-21 | 2023-02-17 | 8.607 | 22,799,205 | +299,566 | 0.80% | 196,241,781 |
| 2023-02-20 | 2023-02-16 | 8.663 | 22,499,639 | +197,298 | 0.79% | 194,906,323 |
| 2023-02-17 | 2023-02-15 | 8.994 | 22,302,341 | +82,358 | 0.78% | 200,589,951 |
| 2023-02-16 | 2023-02-14 | 8.961 | 22,219,983 | +90,504 | 0.78% | 199,112,668 |
| 2023-02-15 | 2023-02-13 | 8.906 | 22,129,479 | +96,839 | 0.77% | 197,079,089 |
| 2023-02-14 | 2023-02-10 | 8.497 | 22,032,640 | +172,862 | 0.77% | 187,209,203 |
| 2023-02-13 | 2023-02-09 | 8.596 | 21,859,778 | +158,381 | 0.76% | 187,914,226 |
| 2023-02-10 | 2023-02-08 | 8.420 | 21,701,397 | +121,275 | 0.76% | 182,716,168 |
| 2023-02-09 | 2023-02-07 | 8.574 | 21,580,122 | -590,989 | 0.75% | 185,033,316 |
| 2023-02-08 | 2023-02-06 | 8.652 | 22,171,111 | -185,532 | 0.77% | 191,815,427 |
| 2023-02-07 | 2023-02-03 | 8.674 | 22,356,643 | -112,224 | 0.78% | 193,914,625 |
| 2023-02-06 | 2023-02-02 | 8.740 | 22,468,867 | +18,100 | 0.78% | 196,377,611 |
| 2023-02-03 | 2023-02-01 | 8.895 | 22,450,767 | +618,140 | 0.78% | 199,692,327 |
| 2023-02-02 | 2023-01-31 | 8.751 | 21,832,627 | -1,810 | 0.76% | 191,058,117 |
| 2023-01-31 | 2023-01-27 | 9.127 | 21,834,437 | -74,213 | 0.76% | 199,276,626 |
| 2023-01-30 | 2023-01-26 | 9.005 | 21,908,650 | +174,672 | 0.77% | 197,291,122 |
| 2023-01-20 | 2023-01-18 | 8.983 | 21,733,978 | -67,878 | 0.76% | 195,237,881 |
| 2023-01-19 | 2023-01-17 | 8.850 | 21,801,856 | -141,186 | 0.76% | 192,956,894 |
| 2023-01-18 | 2023-01-16 | 8.884 | 21,943,042 | +628,095 | 0.77% | 194,933,822 |
| 2023-01-17 | 2023-01-13 | 8.895 | 21,314,947 | +224,449 | 0.74% | 189,589,575 |
| 2023-01-16 | 2023-01-12 | 8.895 | 21,090,498 | +17,196 | 0.74% | 187,593,174 |
| 2023-01-13 | 2023-01-11 | 9.060 | 21,073,302 | +72,402 | 0.74% | 190,932,896 |
| 2023-01-12 | 2023-01-10 | 9.116 | 21,000,900 | +176,482 | 0.73% | 191,437,128 |
| 2023-01-10 | 2023-01-06 | 9.060 | 20,824,418 | +243,455 | 0.73% | 188,677,903 |
| 2023-01-09 | 2023-01-05 | 8.784 | 20,580,963 | +282,371 | 0.72% | 180,786,974 |
| 2023-01-06 | 2023-01-04 | 8.784 | 20,298,592 | +231,689 | 0.71% | 178,306,575 |
| 2023-01-05 | 2023-01-03 | 8.839 | 20,066,903 | -721,313 | 0.70% | 177,380,001 |
| 2023-01-04 | 2022-12-30 | 8.862 | 20,788,216 | -7,241 | 0.73% | 184,215,388 |
| 2023-01-03 | 2022-12-29 | 8.685 | 20,795,457 | +181,913 | 0.73% | 180,603,154 |
| 2022-12-30 | 2022-12-28 | 8.607 | 20,613,544 | +399,120 | 0.72% | 177,428,932 |
| 2022-12-29 | 2022-12-23 | 8.552 | 20,214,424 | -17,195 | 0.71% | 172,876,773 |
| 2022-12-28 | 2022-12-22 | 8.563 | 20,231,619 | -153,856 | 0.71% | 173,247,372 |
| 2022-12-23 | 2022-12-21 | 8.773 | 20,385,475 | +63,352 | 0.71% | 178,844,527 |
| 2022-12-22 | 2022-12-20 | 8.729 | 20,322,123 | -42,537 | 0.71% | 177,390,551 |
| 2022-12-21 | 2022-12-19 | 9.005 | 20,364,660 | -10,860 | 0.71% | 183,387,229 |
| 2022-12-20 | 2022-12-16 | 9.005 | 20,375,520 | -449,803 | 0.71% | 183,485,025 |
| 2022-12-19 | 2022-12-15 | 8.729 | 20,825,323 | -574,697 | 0.73% | 181,782,953 |
| 2022-12-16 | 2022-12-14 | 8.652 | 21,400,020 | -664,297 | 0.75% | 185,144,262 |
| 2022-12-15 | 2022-12-13 | 8.530 | 22,064,317 | +436,228 | 0.77% | 188,209,744 |
| 2022-12-14 | 2022-12-12 | 8.674 | 21,628,089 | +200,013 | 0.76% | 187,595,372 |
| 2022-12-13 | 2022-12-09 | 8.607 | 21,428,076 | +209,968 | 0.75% | 184,439,931 |
| 2022-12-12 | 2022-12-08 | 8.563 | 21,218,108 | -478,764 | 0.74% | 181,694,873 |
| 2022-12-09 | 2022-12-07 | 8.331 | 21,696,872 | -152,951 | 0.76% | 180,760,190 |
| 2022-12-08 | 2022-12-06 | 8.729 | 21,849,823 | -126,705 | 0.76% | 190,725,749 |
| 2022-12-07 | 2022-12-05 | 8.596 | 21,976,528 | -30,771 | 0.77% | 188,917,850 |
| 2022-12-06 | 2022-12-02 | 8.806 | 22,007,299 | +38,011 | 0.77% | 193,802,503 |
| 2022-12-05 | 2022-12-01 | 8.961 | 21,969,288 | -11,765 | 0.77% | 196,866,197 |
| 2022-12-02 | 2022-11-30 | 9.182 | 21,981,053 | -142,091 | 0.77% | 201,829,123 |
| 2022-11-30 | 2022-11-28 | 8.972 | 22,123,144 | -51,587 | 0.77% | 198,489,342 |
| 2022-11-29 | 2022-11-25 | 8.574 | 22,174,731 | +140,281 | 0.77% | 190,131,641 |
| 2022-11-25 | 2022-11-23 | 8.342 | 22,034,450 | -1,810 | 0.77% | 183,816,072 |
| 2022-11-24 | 2022-11-22 | 8.574 | 22,036,260 | -57,923 | 0.77% | 188,944,357 |
| 2022-11-23 | 2022-11-21 | 8.585 | 22,094,183 | -144,805 | 0.77% | 189,685,128 |
| 2022-11-22 | 2022-11-18 | 8.652 | 22,238,988 | +31,676 | 0.78% | 192,402,672 |
| 2022-11-21 | 2022-11-17 | 8.839 | 22,207,312 | +133,040 | 0.78% | 196,299,999 |
| 2022-11-18 | 2022-11-16 | 8.751 | 22,074,272 | +259,745 | 0.77% | 193,172,761 |
| 2022-11-17 | 2022-11-15 | 8.983 | 21,814,527 | +142,996 | 0.76% | 195,961,458 |
| 2022-11-16 | 2022-11-14 | 8.806 | 21,671,531 | +25,341 | 0.76% | 190,845,635 |
| 2022-11-15 | 2022-11-11 | 8.596 | 21,646,190 | +77,833 | 0.76% | 186,078,150 |
| 2022-11-14 | 2022-11-10 | 8.232 | 21,568,357 | -711,358 | 0.75% | 177,544,675 |
| 2022-11-11 | 2022-11-09 | 8.375 | 22,279,715 | -298,662 | 0.78% | 186,600,650 |
| 2022-11-10 | 2022-11-08 | 8.265 | 22,578,377 | -305,902 | 0.79% | 186,607,302 |
| 2022-11-09 | 2022-11-07 | 8.221 | 22,884,279 | -66,972 | 0.80% | 188,124,122 |
| 2022-11-08 | 2022-11-04 | 7.900 | 22,951,251 | -42,537 | 0.80% | 181,320,422 |
| 2022-11-07 | 2022-11-03 | 7.547 | 22,993,788 | +353,869 | 0.80% | 173,526,394 |
| 2022-11-04 | 2022-11-02 | 7.536 | 22,639,919 | +60,637 | 0.79% | 170,605,709 |
| 2022-11-03 | 2022-11-01 | 7.403 | 22,579,282 | +56,112 | 0.79% | 167,154,952 |
| 2022-11-02 | 2022-10-31 | 7.116 | 22,523,170 | +46,157 | 0.79% | 160,269,063 |
| 2022-10-28 | 2022-10-26 | 7.403 | 22,477,013 | +2,715 | 0.79% | 166,397,852 |
| 2022-10-27 | 2022-10-25 | 7.447 | 22,474,298 | +1,810 | 0.79% | 167,371,053 |
| 2022-10-26 | 2022-10-24 | 7.226 | 22,472,488 | +28,057 | 0.79% | 162,391,473 |
| 2022-10-25 | 2022-10-21 | 7.779 | 22,444,431 | +772,900 | 0.78% | 174,588,476 |
| 2022-10-24 | 2022-10-20 | 7.701 | 21,671,531 | +271,511 | 0.76% | 166,900,135 |
| 2022-10-21 | 2022-10-19 | 7.757 | 21,400,020 | -829,013 | 0.75% | 165,991,407 |
| 2022-10-20 | 2022-10-18 | 7.834 | 22,229,033 | -797,336 | 0.78% | 174,141,035 |
| 2022-10-19 | 2022-10-17 | 7.801 | 23,026,369 | +616,329 | 0.80% | 179,624,047 |
| 2022-10-18 | 2022-10-14 | 7.823 | 22,410,040 | -667,011 | 0.78% | 175,311,419 |
| 2022-10-17 | 2022-10-13 | 7.668 | 23,077,051 | +907,750 | 0.81% | 176,959,587 |
| 2022-10-14 | 2022-10-12 | 7.746 | 22,169,301 | +221,734 | 0.77% | 171,713,458 |
| 2022-10-13 | 2022-10-11 | 7.845 | 21,947,567 | -907,751 | 0.77% | 172,178,551 |
| 2022-10-12 | 2022-10-10 | 7.900 | 22,855,318 | -142,090 | 0.80% | 180,562,528 |
| 2022-10-11 | 2022-10-07 | 8.132 | 22,997,408 | +2,715 | 0.80% | 187,021,278 |
| 2022-10-10 | 2022-10-06 | 8.265 | 22,994,693 | +34,391 | 0.80% | 190,048,099 |
| 2022-10-07 | 2022-10-05 | 8.652 | 22,960,302 | +77,833 | 0.80% | 198,643,187 |
| 2022-10-06 | 2022-10-03 | 8.232 | 22,882,469 | -63,352 | 0.80% | 188,362,077 |
| 2022-10-05 | 2022-09-30 | 8.464 | 22,945,821 | -9,051 | 0.80% | 194,207,808 |
| 2022-09-30 | 2022-09-28 | 8.386 | 22,954,872 | +570,173 | 0.80% | 192,508,969 |
| 2022-09-29 | 2022-09-27 | 9.105 | 22,384,699 | +378,305 | 0.78% | 203,804,039 |
| 2022-09-28 | 2022-09-26 | 9.005 | 22,006,394 | +892,365 | 0.77% | 198,171,323 |
| 2022-09-27 | 2022-09-23 | 9.160 | 21,114,029 | +667,011 | 0.74% | 193,401,554 |
| 2022-09-26 | 2022-09-22 | 9.326 | 20,447,018 | -281,466 | 0.71% | 190,680,702 |
| 2022-09-23 | 2022-09-21 | 9.370 | 20,728,484 | -244,360 | 0.72% | 194,221,681 |
| 2022-09-22 | 2022-09-20 | 9.281 | 20,972,844 | -188,247 | 0.73% | 194,657,404 |
| 2022-09-21 | 2022-09-19 | 9.215 | 21,161,091 | -176,482 | 0.74% | 195,001,711 |
| 2022-09-20 | 2022-09-16 | 9.215 | 21,337,573 | -539,401 | 0.75% | 196,628,011 |
| 2022-09-19 | 2022-09-15 | 9.326 | 21,876,974 | +539,401 | 0.76% | 204,015,899 |
| 2022-09-16 | 2022-09-14 | 9.458 | 21,337,573 | -590,083 | 0.75% | 201,814,841 |
| 2022-09-15 | 2022-09-13 | 9.502 | 21,927,656 | -190,963 | 0.77% | 208,365,099 |
| 2022-09-14 | 2022-09-09 | 9.248 | 22,118,619 | -598,228 | 0.77% | 204,558,618 |
| 2022-09-13 | 2022-09-08 | 9.049 | 22,716,847 | +695,067 | 0.79% | 205,573,093 |
| 2022-09-09 | 2022-09-07 | 9.237 | 22,021,780 | +475,144 | 0.77% | 203,419,702 |
| 2022-09-08 | 2022-09-06 | 9.237 | 21,546,636 | +469,713 | 0.75% | 199,030,699 |
| 2022-09-07 | 2022-09-05 | 9.248 | 21,076,923 | +491,435 | 0.74% | 194,924,749 |
| 2022-09-06 | 2022-09-02 | 9.204 | 20,585,488 | +112,224 | 0.72% | 189,470,013 |
| 2022-09-05 | 2022-09-01 | 9.204 | 20,473,264 | -17,196 | 0.72% | 188,437,096 |
| 2022-09-02 | 2022-08-31 | 8.994 | 20,490,460 | +225,354 | 0.72% | 184,293,674 |
| 2022-09-01 | 2022-08-30 | 8.928 | 20,265,106 | +2,715 | 0.71% | 180,923,323 |
| 2022-08-31 | 2022-08-29 | 9.016 | 20,262,391 | +321,288 | 0.71% | 182,690,164 |
| 2022-08-30 | 2022-08-26 | 8.972 | 19,941,103 | +9,050 | 0.70% | 178,912,021 |
| 2022-08-26 | 2022-08-24 | 8.961 | 19,932,053 | -136,660 | 0.70% | 178,610,589 |
| 2022-08-24 | 2022-08-22 | 9.083 | 20,068,713 | -190,057 | 0.70% | 182,274,391 |
| 2022-08-23 | 2022-08-19 | 9.226 | 20,258,770 | +185,532 | 0.71% | 186,910,571 |
| 2022-08-22 | 2022-08-18 | 9.237 | 20,073,238 | +5,430 | 0.70% | 185,420,619 |
| 2022-08-19 | 2022-08-17 | 9.281 | 20,067,808 | +231,689 | 0.70% | 186,257,401 |
| 2022-08-18 | 2022-08-16 | 9.049 | 19,836,119 | -307,712 | 0.69% | 179,504,327 |
| 2022-08-17 | 2022-08-15 | 9.105 | 20,143,831 | -552,977 | 0.70% | 183,401,801 |
| 2022-08-16 | 2022-08-12 | 9.127 | 20,696,808 | +653,436 | 0.72% | 188,893,813 |
| 2022-08-15 | 2022-08-11 | 9.237 | 20,043,372 | +406,361 | 0.70% | 185,144,741 |
| 2022-08-12 | 2022-08-10 | 9.005 | 19,637,011 | -797,336 | 0.69% | 176,834,626 |
| 2022-08-11 | 2022-08-09 | 9.127 | 20,434,347 | -962,053 | 0.71% | 186,498,407 |
| 2022-08-10 | 2022-08-08 | 9.027 | 21,396,400 | -362,014 | 0.75% | 193,151,053 |
| 2022-08-09 | 2022-08-05 | 9.016 | 21,758,414 | +20,815 | 0.76% | 196,178,636 |
| 2022-08-05 | 2022-08-03 | 9.071 | 21,737,599 | +6,336 | 0.76% | 197,191,888 |
| 2022-08-03 | 2022-08-01 | 9.370 | 21,731,263 | +3,620 | 0.76% | 203,617,516 |
| 2022-08-02 | 2022-07-29 | 9.480 | 21,727,643 | +98,649 | 0.76% | 205,984,348 |
| 2022-08-01 | 2022-07-28 | 9.812 | 21,628,994 | -15,386 | 0.76% | 212,218,676 |
| 2022-07-29 | 2022-07-27 | 9.392 | 21,644,380 | -7,240 | 0.76% | 203,281,750 |
| 2022-07-28 | 2022-07-26 | 9.226 | 21,651,620 | -19,911 | 0.76% | 199,761,223 |
| 2022-07-22 | 2022-07-20 | 9.005 | 21,671,531 | -11,765 | 0.76% | 195,155,825 |
| 2022-07-19 | 2022-07-15 | 9.038 | 21,683,296 | +18,100 | 0.76% | 195,980,525 |
| 2022-07-18 | 2022-07-14 | 9.193 | 21,665,196 | -4,525 | 0.76% | 199,168,322 |
| 2022-07-14 | 2022-07-12 | 9.204 | 21,669,721 | -659,771 | 0.76% | 199,449,355 |
| 2022-07-13 | 2022-07-11 | 9.182 | 22,329,492 | +3,620 | 0.78% | 205,028,475 |
| 2022-07-12 | 2022-07-08 | 9.348 | 22,325,872 | -3,620 | 0.78% | 208,695,512 |
| 2022-07-08 | 2022-07-06 | 9.160 | 22,329,492 | +11,766 | 0.78% | 204,535,025 |
| 2022-07-06 | 2022-07-04 | 9.171 | 22,317,726 | +9,955 | 0.78% | 204,673,846 |
| 2022-07-05 | 2022-06-30 | 9.215 | 22,307,771 | -6,335 | 0.78% | 205,568,489 |
| 2022-06-30 | 2022-06-28 | 9.259 | 22,314,106 | -3,620 | 0.78% | 206,613,087 |
| 2022-06-29 | 2022-06-27 | 9.060 | 22,317,726 | -17,196 | 0.78% | 202,207,896 |
| 2022-06-28 | 2022-06-24 | 8.431 | 22,334,922 | -21,721 | 0.78% | 188,296,954 |
| 2022-06-24 | 2022-06-22 | 8.375 | 22,356,643 | +12,670 | 0.78% | 187,244,950 |
| 2022-06-21 | 2022-06-17 | 8.265 | 22,343,973 | +3,621 | 0.78% | 184,669,984 |
| 2022-06-17 | 2022-06-15 | 8.718 | 22,340,352 | +27,151 | 0.78% | 194,760,702 |
| 2022-06-08 | 2022-06-06 | 8.740 | 22,313,201 | -4,525 | 0.78% | 195,017,092 |
| 2022-06-07 | 2022-06-02 | 8.743 | 22,317,726 | -4,526 | 0.78% | 195,129,550 |
| 2022-06-06 | 2022-06-01 | 8.732 | 22,322,252 | +431,487 | 0.78% | 194,917,615 |
| 2022-06-01 | 2022-05-30 | 8.653 | 21,890,765 | -7,988 | 0.78% | 189,423,361 |
| 2022-05-30 | 2022-05-26 | 8.450 | 21,898,753 | -29,289 | 0.78% | 185,051,252 |
| 2022-05-27 | 2022-05-25 | 8.405 | 21,928,042 | -44,377 | 0.78% | 184,310,494 |
| 2022-05-20 | 2022-05-18 | 8.529 | 21,972,419 | -8,875 | 0.78% | 187,406,708 |
| 2022-05-17 | 2022-05-13 | 8.394 | 21,981,294 | +887 | 0.78% | 184,510,424 |
| 2022-05-16 | 2022-05-12 | 8.011 | 21,980,407 | +10,651 | 0.78% | 176,082,709 |
| 2022-05-11 | 2022-05-06 | 8.011 | 21,969,756 | +3,550 | 0.78% | 175,997,385 |
| 2022-05-06 | 2022-05-04 | 8.360 | 21,966,206 | -3,550 | 0.78% | 183,641,291 |
| 2022-05-04 | 2022-04-29 | 8.439 | 21,969,756 | +12,426 | 0.78% | 185,403,715 |
| 2022-05-03 | 2022-04-28 | 8.326 | 21,957,330 | -13,314 | 0.78% | 182,824,901 |
| 2022-04-28 | 2022-04-26 | 8.101 | 21,970,644 | +5,326 | 0.78% | 177,984,859 |
| 2022-04-26 | 2022-04-22 | 8.631 | 21,965,318 | -7,988 | 0.78% | 189,573,507 |
| 2022-04-21 | 2022-04-19 | 8.777 | 21,973,306 | +24,851 | 0.78% | 192,860,923 |
| 2022-04-19 | 2022-04-13 | 9.081 | 21,948,455 | -3,550 | 0.78% | 199,319,770 |
| 2022-04-12 | 2022-04-08 | 9.205 | 21,952,005 | -11,538 | 0.78% | 202,072,693 |
| 2022-04-11 | 2022-04-07 | 9.047 | 21,963,543 | +64,790 | 0.78% | 198,714,393 |
| 2022-04-08 | 2022-04-06 | 9.273 | 21,898,753 | +3,550 | 0.78% | 203,062,908 |
| 2022-04-07 | 2022-04-04 | 9.397 | 21,895,203 | -3,550 | 0.78% | 205,743,634 |
| 2022-04-04 | 2022-03-31 | 9.216 | 21,898,753 | +3,550 | 0.78% | 201,829,233 |
| 2022-04-01 | 2022-03-30 | 9.340 | 21,895,203 | -60,352 | 0.78% | 204,510,159 |
| 2022-03-31 | 2022-03-29 | 9.149 | 21,955,555 | +43,489 | 0.78% | 200,868,497 |
| 2022-03-30 | 2022-03-28 | 9.295 | 21,912,066 | +29,289 | 0.78% | 203,680,127 |
| 2022-03-25 | 2022-03-23 | 9.611 | 21,882,777 | -6,213 | 0.78% | 210,311,415 |
| 2022-03-24 | 2022-03-22 | 9.476 | 21,888,990 | -55,027 | 0.78% | 207,411,627 |
| 2022-03-23 | 2022-03-21 | 9.228 | 21,944,017 | +61,240 | 0.78% | 202,493,652 |
| 2022-03-22 | 2022-03-18 | 9.566 | 21,882,777 | -66,566 | 0.78% | 209,325,195 |
| 2022-03-21 | 2022-03-17 | 9.295 | 21,949,343 | -20,413 | 0.78% | 204,026,629 |
| 2022-03-18 | 2022-03-16 | 8.417 | 21,969,756 | -7,988 | 0.78% | 184,908,645 |
| 2022-03-17 | 2022-03-15 | 8.214 | 21,977,744 | +2,663 | 0.79% | 180,518,626 |
| 2022-03-16 | 2022-03-14 | 8.845 | 21,975,081 | +3,550 | 0.78% | 194,362,073 |
| 2022-03-14 | 2022-03-10 | 8.867 | 21,971,531 | +54,140 | 0.78% | 194,825,784 |
| 2022-03-09 | 2022-03-07 | 9.081 | 21,917,391 | +71,891 | 0.78% | 199,037,669 |
| 2022-03-08 | 2022-03-04 | 9.194 | 21,845,500 | +1,775 | 0.78% | 200,846,158 |
| 2022-03-07 | 2022-03-03 | 9.171 | 21,843,725 | -3,550 | 0.78% | 200,337,609 |
| 2022-02-23 | 2022-02-21 | 9.408 | 21,847,275 | +17,751 | 0.78% | 205,539,422 |
| 2022-02-22 | 2022-02-18 | 9.419 | 21,829,524 | +3,550 | 0.78% | 205,618,375 |
| 2022-02-17 | 2022-02-15 | 9.408 | 21,825,974 | -888 | 0.78% | 205,339,022 |
| 2022-02-16 | 2022-02-14 | 9.318 | 21,826,862 | +3,550 | 0.78% | 203,379,976 |
| 2022-02-15 | 2022-02-11 | 9.431 | 21,823,312 | -3,550 | 0.78% | 205,805,748 |
| 2022-02-11 | 2022-02-09 | 9.352 | 21,826,862 | +29,289 | 0.78% | 204,117,751 |
| 2022-02-08 | 2022-02-04 | 9.746 | 21,797,573 | -3,550 | 0.78% | 212,439,675 |
| 2022-02-04 | 2022-01-27 | 9.284 | 21,801,123 | +3,550 | 0.78% | 202,403,239 |
| 2022-01-26 | 2022-01-24 | 9.352 | 21,797,573 | +8,875 | 0.78% | 203,843,850 |
| 2022-01-24 | 2022-01-20 | 8.721 | 21,788,698 | -1,775 | 0.78% | 190,013,134 |
| 2022-01-07 | 2022-01-05 | 8.202 | 21,790,473 | +3,551 | 0.78% | 178,734,923 |
| 2022-01-04 | 2021-12-31 | 8.495 | 21,786,922 | -3,551 | 0.78% | 185,088,146 |
| 2021-12-29 | 2021-12-24 | 8.394 | 21,790,473 | +11,538 | 0.78% | 182,908,678 |
| 2021-12-23 | 2021-12-21 | 8.326 | 21,778,935 | -12,425 | 0.78% | 181,339,518 |
| 2021-12-21 | 2021-12-17 | 8.619 | 21,791,360 | -3,550 | 0.78% | 187,826,623 |
| 2021-12-17 | 2021-12-15 | 8.687 | 21,794,910 | +3,550 | 0.78% | 189,330,612 |
| 2021-12-15 | 2021-12-13 | 8.991 | 21,791,360 | +3,550 | 0.78% | 195,928,948 |
| 2021-12-09 | 2021-12-07 | 9.216 | 21,787,810 | +4,438 | 0.78% | 200,806,730 |
| 2021-12-08 | 2021-12-06 | 8.924 | 21,783,372 | +1,775 | 0.78% | 194,384,517 |
| 2021-12-07 | 2021-12-03 | 9.239 | 21,781,597 | -355,017 | 0.78% | 201,240,298 |
| 2021-12-06 | 2021-12-02 | 9.138 | 22,136,614 | +62,128 | 0.79% | 202,275,567 |
| 2021-12-02 | 2021-11-30 | 9.138 | 22,074,486 | +1,775 | 0.79% | 201,707,866 |
| 2021-11-30 | 2021-11-26 | 8.924 | 22,072,711 | +71,003 | 0.79% | 196,966,442 |
| 2021-11-29 | 2021-11-25 | 9.047 | 22,001,708 | -887 | 0.79% | 199,059,689 |
| 2021-11-26 | 2021-11-24 | 8.732 | 22,002,595 | +3,550 | 0.79% | 192,126,374 |
| 2021-11-25 | 2021-11-23 | 8.991 | 21,999,045 | +5,325 | 0.79% | 197,796,271 |
| 2021-11-23 | 2021-11-19 | 9.104 | 21,993,720 | +4,438 | 0.79% | 200,226,443 |
| 2021-11-22 | 2021-11-18 | 8.957 | 21,989,282 | +7,988 | 0.79% | 196,965,226 |
| 2021-11-19 | 2021-11-17 | 9.307 | 21,981,294 | +1,775 | 0.79% | 204,571,289 |
| 2021-11-17 | 2021-11-15 | 9.160 | 21,979,519 | +4,438 | 0.79% | 201,335,385 |
| 2021-11-16 | 2021-11-12 | 9.250 | 21,975,081 | +7,988 | 0.78% | 203,275,492 |
| 2021-11-10 | 2021-11-08 | 9.183 | 21,967,093 | +4,437 | 0.78% | 201,716,571 |
| 2021-11-09 | 2021-11-05 | 9.160 | 21,962,656 | +3,550 | 0.78% | 201,180,918 |
| 2021-11-05 | 2021-11-03 | 9.329 | 21,959,106 | -16,863 | 0.78% | 204,859,624 |
| 2021-11-04 | 2021-11-02 | 9.476 | 21,975,969 | -8,875 | 0.79% | 208,235,807 |
| 2021-11-03 | 2021-11-01 | 9.926 | 21,984,844 | +48,815 | 0.79% | 218,228,103 |
| 2021-11-01 | 2021-10-28 | 9.983 | 21,936,029 | +8,875 | 0.78% | 218,979,325 |
| 2021-10-29 | 2021-10-27 | 10.197 | 21,927,154 | +4,438 | 0.78% | 223,584,775 |
| 2021-10-25 | 2021-10-21 | 10.569 | 21,922,716 | +887 | 0.78% | 231,690,686 |
| 2021-10-18 | 2021-10-12 | 10.456 | 21,921,829 | +7,988 | 0.78% | 229,211,362 |
| 2021-10-15 | 2021-10-11 | 10.535 | 21,913,841 | +1,775 | 0.78% | 230,856,176 |
| 2021-10-12 | 2021-10-08 | 10.478 | 21,912,066 | +7,988 | 0.78% | 229,603,052 |
| 2021-10-11 | 2021-10-07 | 10.377 | 21,904,078 | -28,401 | 0.78% | 227,298,195 |
| 2021-10-07 | 2021-10-05 | 10.242 | 21,932,479 | +26,626 | 0.78% | 224,627,532 |
| 2021-10-04 | 2021-09-29 | 10.512 | 21,905,853 | +4,438 | 0.78% | 230,278,395 |
| 2021-09-30 | 2021-09-28 | 10.704 | 21,901,415 | +17,750 | 0.78% | 234,426,746 |
| 2021-09-29 | 2021-09-27 | 10.298 | 21,883,665 | -6,212 | 0.78% | 225,360,415 |
| 2021-09-27 | 2021-09-23 | 11.019 | 21,889,877 | +1,775 | 0.78% | 241,209,027 |
| 2021-09-21 | 2021-09-17 | 11.087 | 21,888,102 | +5,325 | 0.78% | 242,669,158 |
| 2021-09-20 | 2021-09-16 | 11.256 | 21,882,777 | +9,763 | 0.78% | 246,308,445 |
| 2021-09-17 | 2021-09-15 | 11.267 | 21,873,014 | +44,377 | 0.78% | 246,445,000 |
| 2021-09-15 | 2021-09-13 | 11.492 | 21,828,637 | +6,213 | 0.78% | 250,863,901 |
| 2021-09-14 | 2021-09-10 | 11.560 | 21,822,424 | +39,939 | 0.78% | 252,267,748 |
| 2021-09-13 | 2021-09-09 | 11.853 | 21,782,485 | +13,313 | 0.78% | 258,187,102 |
| 2021-09-10 | 2021-09-08 | 11.695 | 21,769,172 | +90,530 | 0.78% | 254,595,454 |
| 2021-09-09 | 2021-09-07 | 11.853 | 21,678,642 | +8,875 | 0.78% | 256,956,255 |
| 2021-09-08 | 2021-09-06 | 12.033 | 21,669,767 | -25,739 | 0.78% | 260,757,540 |
| 2021-09-07 | 2021-09-03 | 11.830 | 21,695,506 | -39,052 | 0.78% | 256,667,253 |
| 2021-09-06 | 2021-09-02 | 11.718 | 21,734,558 | -321,290 | 0.78% | 254,680,405 |
| 2021-09-03 | 2021-09-01 | 11.121 | 22,055,848 | -86,979 | 0.79% | 245,274,440 |
| 2021-09-02 | 2021-08-31 | 11.267 | 22,142,827 | -4,437 | 0.79% | 249,485,005 |
| 2021-09-01 | 2021-08-30 | 11.064 | 22,147,264 | -40,827 | 0.79% | 245,043,367 |
| 2021-08-31 | 2021-08-27 | 10.760 | 22,188,091 | +5,325 | 0.79% | 238,745,223 |
| 2021-08-30 | 2021-08-26 | 10.681 | 22,182,766 | +3,550 | 0.79% | 236,938,380 |
| 2021-08-27 | 2021-08-25 | 10.895 | 22,179,216 | -15,088 | 0.79% | 241,648,467 |
| 2021-08-26 | 2021-08-24 | 10.692 | 22,194,304 | -11,538 | 0.79% | 237,311,685 |
| 2021-08-25 | 2021-08-23 | 10.704 | 22,205,842 | -180,171 | 0.80% | 237,685,250 |
| 2021-08-23 | 2021-08-19 | 10.828 | 22,386,013 | -31,951 | 0.80% | 242,388,226 |
| 2021-08-20 | 2021-08-18 | 10.839 | 22,417,964 | +17,750 | 0.80% | 242,986,765 |
| 2021-08-19 | 2021-08-17 | 10.816 | 22,400,214 | +30,177 | 0.80% | 242,289,604 |
| 2021-08-18 | 2021-08-16 | 11.042 | 22,370,037 | -31,952 | 0.80% | 247,004,098 |
| 2021-08-17 | 2021-08-13 | 11.166 | 22,401,989 | -8,875 | 0.80% | 250,133,358 |
| 2021-08-16 | 2021-08-12 | 11.425 | 22,410,864 | -26,626 | 0.80% | 256,040,069 |
| 2021-08-13 | 2021-08-11 | 11.380 | 22,437,490 | -92,305 | 0.80% | 255,333,046 |
| 2021-08-12 | 2021-08-10 | 11.064 | 22,529,795 | -13,313 | 0.81% | 249,275,794 |
| 2021-08-11 | 2021-08-09 | 10.794 | 22,543,108 | +14,201 | 0.81% | 243,327,212 |
| 2021-08-10 | 2021-08-06 | 10.456 | 22,528,907 | -78,104 | 0.81% | 235,558,879 |
| 2021-08-09 | 2021-08-05 | 10.107 | 22,607,011 | -92,304 | 0.81% | 228,479,358 |
| 2021-08-06 | 2021-08-04 | 10.388 | 22,699,315 | -116,268 | 0.81% | 235,806,109 |
| 2021-08-05 | 2021-08-03 | 10.287 | 22,815,583 | +12,426 | 0.82% | 234,700,345 |
| 2021-08-04 | 2021-08-02 | 10.433 | 22,803,157 | -119,818 | 0.82% | 237,912,546 |
| 2021-08-03 | 2021-07-30 | 9.611 | 22,922,975 | -21,301 | 0.82% | 220,308,570 |
| 2021-08-02 | 2021-07-29 | 9.769 | 22,944,276 | -162,421 | 0.82% | 224,132,500 |
| 2021-07-30 | 2021-07-28 | 8.529 | 23,106,697 | -5,325 | 0.83% | 197,081,169 |
| 2021-07-29 | 2021-07-27 | 8.450 | 23,112,022 | +88,754 | 0.83% | 195,303,752 |
| 2021-07-28 | 2021-07-26 | 8.619 | 23,023,268 | +3,550 | 0.82% | 198,444,828 |
| 2021-07-23 | 2021-07-21 | 8.924 | 23,019,718 | -88,754 | 0.82% | 205,417,084 |
| 2021-07-22 | 2021-07-20 | 8.788 | 23,108,472 | +77,216 | 0.83% | 203,084,703 |
| 2021-07-21 | 2021-07-19 | 8.867 | 23,031,256 | +44,378 | 0.82% | 204,222,569 |
| 2021-07-16 | 2021-07-14 | 8.529 | 22,986,878 | -19,526 | 0.82% | 196,059,211 |
| 2021-07-13 | 2021-07-09 | 8.822 | 23,006,404 | -48,815 | 0.82% | 202,965,342 |
| 2021-07-12 | 2021-07-08 | 8.574 | 23,055,219 | -34,614 | 0.83% | 197,681,164 |
| 2021-07-09 | 2021-07-07 | 8.743 | 23,089,833 | -25,739 | 0.83% | 201,880,278 |
| 2021-07-07 | 2021-07-05 | 9.047 | 23,115,572 | -80,766 | 0.83% | 209,137,335 |
| 2021-07-06 | 2021-07-02 | 8.969 | 23,196,338 | +7,988 | 0.83% | 208,038,578 |
| 2021-07-05 | 2021-06-30 | 8.867 | 23,188,350 | +16,863 | 0.83% | 205,615,552 |
| 2021-07-02 | 2021-06-29 | 9.205 | 23,171,487 | +2,663 | 0.83% | 213,298,274 |
| 2021-06-29 | 2021-06-25 | 9.532 | 23,168,824 | +9,762 | 0.83% | 220,844,066 |
| 2021-06-25 | 2021-06-23 | 9.431 | 23,159,062 | +8,876 | 0.83% | 218,402,600 |
| 2021-06-24 | 2021-06-22 | 9.600 | 23,150,186 | +2,663 | 0.83% | 222,231,419 |
| 2021-06-22 | 2021-06-18 | 9.836 | 23,147,523 | +5,325 | 0.83% | 227,682,760 |
| 2021-06-21 | 2021-06-17 | 9.408 | 23,142,198 | +30,176 | 0.83% | 217,722,073 |
| 2021-06-18 | 2021-06-16 | 9.385 | 23,112,022 | +59,465 | 0.83% | 216,917,367 |
| 2021-06-17 | 2021-06-15 | 9.577 | 23,052,557 | +3,551 | 0.83% | 220,774,754 |
| 2021-06-16 | 2021-06-11 | 10.298 | 23,049,006 | -29,289 | 0.83% | 237,361,226 |
| 2021-06-15 | 2021-06-10 | 10.039 | 23,078,295 | +8,875 | 0.83% | 231,682,273 |
| 2021-06-11 | 2021-06-09 | 10.050 | 23,069,420 | -8,875 | 0.83% | 231,853,102 |
| 2021-06-10 | 2021-06-08 | 10.016 | 23,078,295 | +34,614 | 0.83% | 231,162,223 |
| 2021-06-08 | 2021-06-04 | 9.802 | 23,043,681 | -17,751 | 0.83% | 225,882,449 |
| 2021-06-07 | 2021-06-03 | 9.723 | 23,061,432 | -887 | 0.83% | 224,237,606 |
| 2021-06-04 | 2021-06-02 | 9.847 | 23,062,319 | -34,615 | 0.83% | 227,104,525 |
| 2021-06-03 | 2021-06-01 | 9.780 | 23,096,934 | +1,775 | 0.83% | 225,883,984 |
| 2021-06-02 | 2021-05-31 | 9.701 | 23,095,159 | -116,267 | 0.83% | 224,045,120 |
| 2021-06-01 | 2021-05-28 | 9.746 | 23,211,426 | -99,405 | 0.83% | 226,219,121 |
| 2021-05-31 | 2021-05-27 | 10.411 | 23,310,831 | +3,550 | 0.84% | 242,683,979 |
| 2021-05-28 | 2021-05-26 | 10.966 | 23,307,281 | +20,414 | 0.84% | 255,577,324 |
| 2021-05-27 | 2021-05-25 | 10.622 | 23,286,867 | +456,349 | 0.83% | 247,357,017 |
| 2021-05-26 | 2021-05-24 | 10.347 | 22,830,518 | -69,018 | 0.83% | 236,237,801 |
| 2021-05-24 | 2021-05-20 | 10.153 | 22,899,536 | +32,325 | 0.83% | 232,496,007 |
| 2021-05-21 | 2021-05-18 | 10.084 | 22,867,211 | -7,863 | 0.83% | 230,597,346 |
| 2021-05-20 | 2021-05-17 | 9.844 | 22,875,074 | +13,105 | 0.83% | 225,178,103 |
| 2021-05-18 | 2021-05-14 | 9.752 | 22,861,969 | +20,094 | 0.83% | 222,955,619 |
| 2021-05-17 | 2021-05-13 | 9.787 | 22,841,875 | +60,281 | 0.83% | 223,544,023 |
| 2021-05-14 | 2021-05-12 | 9.890 | 22,781,594 | -3,494 | 0.83% | 225,300,962 |
| 2021-05-13 | 2021-05-11 | 10.794 | 22,785,088 | +96,974 | 0.83% | 245,939,111 |
| 2021-05-11 | 2021-05-07 | 11.446 | 22,688,114 | +29,704 | 0.83% | 259,695,002 |
| 2021-05-10 | 2021-05-06 | 11.561 | 22,658,410 | +12,231 | 0.82% | 261,948,552 |
| 2021-05-07 | 2021-05-05 | 11.675 | 22,646,179 | -233,263 | 0.82% | 264,399,302 |
| 2021-05-06 | 2021-05-04 | 11.813 | 22,879,442 | -354,700 | 0.83% | 270,265,321 |
| 2021-05-05 | 2021-05-03 | 11.023 | 23,234,142 | -12,231 | 0.85% | 256,105,039 |
| 2021-05-04 | 2021-04-30 | 10.794 | 23,246,373 | +10,484 | 0.85% | 250,918,158 |
| 2021-04-28 | 2021-04-26 | 10.771 | 23,235,889 | -78,628 | 0.85% | 250,273,065 |
| 2021-04-27 | 2021-04-23 | 11.023 | 23,314,517 | -17,473 | 0.85% | 256,990,995 |
| 2021-04-26 | 2021-04-22 | 10.668 | 23,331,990 | +56,787 | 0.85% | 248,904,581 |
| 2021-04-23 | 2021-04-21 | 10.645 | 23,275,203 | -874 | 0.85% | 247,765,950 |
| 2021-04-22 | 2021-04-20 | 10.908 | 23,276,077 | -4,368 | 0.85% | 253,903,029 |
| 2021-04-21 | 2021-04-19 | 11.023 | 23,280,445 | -306,649 | 0.85% | 256,615,427 |
| 2021-04-20 | 2021-04-16 | 10.657 | 23,587,094 | +41,061 | 0.86% | 251,356,034 |
| 2021-04-16 | 2021-04-14 | 10.450 | 23,546,033 | +9,610 | 0.86% | 246,067,197 |
| 2021-04-15 | 2021-04-13 | 10.233 | 23,536,423 | +34,072 | 0.86% | 240,848,073 |
| 2021-04-14 | 2021-04-12 | 10.267 | 23,502,351 | -74,259 | 0.86% | 241,306,459 |
| 2021-04-13 | 2021-04-09 | 10.977 | 23,576,610 | -951,399 | 0.86% | 258,800,531 |
| 2021-04-12 | 2021-04-08 | 10.874 | 24,528,009 | -210,549 | 0.89% | 266,717,246 |
| 2021-04-09 | 2021-04-07 | 10.840 | 24,738,558 | -315,385 | 0.90% | 268,157,258 |
| 2021-04-08 | 2021-04-01 | 10.817 | 25,053,943 | -1,315,709 | 0.91% | 271,002,371 |
| 2021-04-07 | 2021-03-31 | 10.565 | 26,369,652 | -30,578 | 0.96% | 278,593,703 |
| 2021-04-01 | 2021-03-30 | 10.645 | 26,400,230 | -701,536 | 0.96% | 281,032,053 |
| 2021-03-31 | 2021-03-29 | 10.382 | 27,101,766 | -23,589 | 0.99% | 281,365,001 |
| 2021-03-30 | 2021-03-26 | 9.878 | 27,125,355 | -50,671 | 0.99% | 267,948,557 |
| 2021-03-29 | 2021-03-25 | 9.523 | 27,176,026 | +5,242 | 0.99% | 258,806,078 |
| 2021-03-26 | 2021-03-24 | 9.191 | 27,170,784 | -24,462 | 0.99% | 249,737,012 |
| 2021-03-25 | 2021-03-23 | 10.096 | 27,195,246 | +13,104 | 1.00% | 274,553,367 |
| 2021-03-24 | 2021-03-22 | 10.244 | 27,182,142 | -67,270 | 0.99% | 278,465,828 |
| 2021-03-23 | 2021-03-19 | 9.157 | 27,249,412 | +21,841 | 1.00% | 249,523,997 |
| 2021-03-22 | 2021-03-18 | 9.432 | 27,227,571 | -11,358 | 1.00% | 256,803,718 |
| 2021-03-19 | 2021-03-17 | 9.088 | 27,238,929 | -277,819 | 1.00% | 247,557,294 |
| 2021-03-18 | 2021-03-16 | 9.134 | 27,516,748 | -1,747 | 1.01% | 251,342,074 |
| 2021-03-17 | 2021-03-15 | 8.940 | 27,518,495 | -13,105 | 1.01% | 246,003,286 |
| 2021-03-16 | 2021-03-12 | 9.249 | 27,531,600 | -74,259 | 1.01% | 254,629,084 |
| 2021-03-15 | 2021-03-11 | 8.837 | 27,605,859 | +73,386 | 1.01% | 243,940,417 |
| 2021-03-12 | 2021-03-10 | 8.424 | 27,532,473 | -8,737 | 1.01% | 231,946,719 |
| 2021-03-11 | 2021-03-09 | 8.356 | 27,541,210 | +80,376 | 1.01% | 230,128,853 |
| 2021-03-10 | 2021-03-08 | 8.619 | 27,460,834 | -46,303 | 1.01% | 236,686,722 |
| 2021-03-09 | 2021-03-05 | 9.329 | 27,507,137 | +100,469 | 1.01% | 256,606,821 |
| 2021-03-08 | 2021-03-04 | 10.244 | 27,406,668 | +2,809,117 | 1.00% | 280,765,972 |
| 2021-03-05 | 2021-03-03 | 11.309 | 24,597,551 | -1,804,077 | 0.90% | 278,172,383 |
| 2021-03-04 | 2021-03-02 | 10.382 | 26,401,628 | +927,636 | 0.97% | 274,096,311 |
| 2021-03-03 | 2021-03-01 | 10.187 | 25,473,992 | -103,090 | 0.93% | 259,508,873 |
| 2021-03-02 | 2021-02-26 | 9.958 | 25,577,082 | -13,978 | 0.94% | 254,703,812 |
| 2021-03-01 | 2021-02-25 | 10.176 | 25,591,060 | +13,105 | 0.94% | 260,408,546 |
| 2021-02-26 | 2021-02-24 | 10.061 | 25,577,955 | +17,472 | 0.94% | 257,347,463 |
| 2021-02-25 | 2021-02-23 | 10.416 | 25,560,483 | -334,605 | 0.94% | 266,241,435 |
| 2021-02-24 | 2021-02-22 | 10.119 | 25,895,088 | -163,372 | 0.95% | 262,020,248 |
| 2021-02-23 | 2021-02-19 | 10.450 | 26,058,460 | -179,097 | 0.95% | 272,323,249 |
| 2021-02-22 | 2021-02-18 | 10.359 | 26,237,557 | +169,487 | 0.96% | 271,792,314 |
| 2021-02-19 | 2021-02-17 | 10.531 | 26,068,070 | +1,747 | 0.95% | 274,512,359 |
| 2021-02-18 | 2021-02-16 | 10.473 | 26,066,323 | -88,238 | 0.95% | 273,002,147 |
| 2021-02-17 | 2021-02-11 | 10.164 | 26,154,561 | -103,090 | 0.96% | 265,843,225 |
| 2021-02-16 | 2021-02-09 | 8.940 | 26,257,651 | +191,328 | 0.96% | 234,731,893 |
| 2021-02-10 | 2021-02-08 | 9.008 | 26,066,323 | -547,775 | 0.95% | 234,811,683 |
| 2021-02-09 | 2021-02-05 | 7.818 | 26,614,098 | +81,249 | 0.97% | 208,064,339 |
| 2021-02-08 | 2021-02-04 | 7.887 | 26,532,849 | +4,368 | 0.97% | 209,251,367 |
| 2021-02-05 | 2021-02-03 | 7.909 | 26,528,481 | -100,469 | 0.97% | 209,824,225 |
| 2021-02-04 | 2021-02-02 | 7.806 | 26,628,950 | -103,090 | 0.97% | 207,875,647 |
| 2021-02-03 | 2021-02-01 | 7.520 | 26,732,040 | -27,957 | 0.98% | 201,030,831 |
| 2021-02-02 | 2021-01-29 | 7.394 | 26,759,997 | -26,209 | 0.98% | 197,871,741 |
| 2021-02-01 | 2021-01-28 | 7.268 | 26,786,206 | +62,902 | 0.98% | 194,692,905 |
| 2021-01-29 | 2021-01-27 | 7.703 | 26,723,304 | -163,371 | 0.98% | 205,859,263 |
| 2021-01-28 | 2021-01-26 | 7.417 | 26,886,675 | -103,090 | 0.98% | 199,423,944 |
| 2021-01-27 | 2021-01-25 | 7.806 | 26,989,765 | +49,798 | 0.99% | 210,692,305 |
| 2021-01-26 | 2021-01-22 | 7.749 | 26,939,967 | -2,621 | 0.99% | 208,761,748 |
| 2021-01-25 | 2021-01-21 | 7.692 | 26,942,588 | +18,346 | 0.99% | 207,240,094 |
| 2021-01-22 | 2021-01-20 | 7.749 | 26,924,242 | +118,816 | 0.99% | 208,639,893 |
| 2021-01-21 | 2021-01-19 | 7.749 | 26,805,426 | -96,975 | 0.98% | 207,719,170 |
| 2021-01-20 | 2021-01-18 | 7.417 | 26,902,401 | -27,956 | 0.99% | 199,540,586 |
| 2021-01-19 | 2021-01-15 | 7.383 | 26,930,357 | -1,219,608 | 0.99% | 198,823,183 |
| 2021-01-18 | 2021-01-14 | 7.543 | 28,149,965 | +309,270 | 1.03% | 212,338,366 |
| 2021-01-15 | 2021-01-13 | 7.669 | 27,840,695 | -315,386 | 1.02% | 213,510,910 |
| 2021-01-14 | 2021-01-12 | 7.394 | 28,156,081 | +59,408 | 1.03% | 208,194,820 |
| 2021-01-13 | 2021-01-11 | 7.440 | 28,096,673 | -115,321 | 1.03% | 209,041,951 |
| 2021-01-12 | 2021-01-08 | 7.039 | 28,211,994 | +874 | 1.03% | 198,597,645 |
| 2021-01-11 | 2021-01-07 | 6.845 | 28,211,120 | -186,960 | 1.03% | 193,101,972 |
| 2021-01-08 | 2021-01-06 | 6.902 | 28,398,080 | +20,967 | 1.04% | 196,006,957 |
| 2021-01-07 | 2021-01-05 | 6.879 | 28,377,113 | +60,282 | 1.04% | 195,212,615 |
| 2021-01-06 | 2021-01-04 | 6.719 | 28,316,831 | -70,766 | 1.04% | 190,260,199 |
| 2021-01-05 | 2020-12-31 | 6.639 | 28,387,597 | -65,523 | 1.04% | 188,461,143 |
| 2021-01-04 | 2020-12-29 | 6.273 | 28,453,120 | -13,978 | 1.04% | 178,474,285 |
| 2020-12-30 | 2020-12-28 | 6.330 | 28,467,098 | -407,119 | 1.04% | 180,191,178 |
| 2020-12-29 | 2020-12-24 | 5.986 | 28,874,217 | +32,325 | 1.06% | 172,853,072 |
| 2020-12-28 | 2020-12-22 | 6.044 | 28,841,892 | -68,144 | 1.06% | 174,310,226 |
| 2020-12-23 | 2020-12-21 | 6.192 | 28,910,036 | -311,017 | 1.06% | 179,023,933 |
| 2020-12-22 | 2020-12-18 | 6.044 | 29,221,053 | -521,566 | 1.07% | 176,601,741 |
| 2020-12-21 | 2020-12-17 | 5.757 | 29,742,619 | -635,140 | 1.09% | 171,242,827 |
| 2020-12-18 | 2020-12-16 | 5.403 | 30,377,759 | -12,231 | 1.11% | 164,120,536 |
| 2020-12-17 | 2020-12-15 | 5.391 | 30,389,990 | -49,798 | 1.11% | 163,838,763 |
| 2020-12-16 | 2020-12-14 | 5.220 | 30,439,788 | +150,267 | 1.12% | 158,880,890 |
| 2020-12-14 | 2020-12-10 | 5.231 | 30,289,521 | -34,946 | 1.11% | 158,443,272 |
| 2020-12-11 | 2020-12-09 | 5.242 | 30,324,467 | -84,743 | 1.11% | 158,973,176 |
| 2020-12-09 | 2020-12-07 | 5.162 | 30,409,210 | -17,473 | 1.12% | 156,980,922 |
| 2020-12-04 | 2020-12-02 | 5.162 | 30,426,683 | +21,841 | 1.12% | 157,071,123 |
| 2020-12-03 | 2020-12-01 | 5.082 | 30,404,842 | +8,737 | 1.11% | 154,522,212 |
| 2020-12-02 | 2020-11-30 | 5.151 | 30,396,105 | +8,736 | 1.11% | 156,565,348 |
| 2020-11-30 | 2020-11-26 | 5.185 | 30,387,369 | +7,863 | 1.11% | 157,563,819 |
| 2020-11-27 | 2020-11-25 | 5.151 | 30,379,506 | +135,415 | 1.11% | 156,479,849 |
| 2020-11-26 | 2020-11-24 | 5.426 | 30,244,091 | -115,321 | 1.11% | 164,090,740 |
| 2020-11-25 | 2020-11-23 | 5.368 | 30,359,412 | -156,383 | 1.11% | 162,978,905 |
| 2020-11-19 | 2020-11-17 | 4.807 | 30,515,795 | +4,368 | 1.12% | 146,703,061 |
| 2020-11-18 | 2020-11-16 | 4.750 | 30,511,427 | +34,946 | 1.12% | 144,935,847 |
| 2020-11-17 | 2020-11-13 | 4.796 | 30,476,481 | -4,368 | 1.12% | 146,165,218 |
| 2020-11-16 | 2020-11-12 | 4.830 | 30,480,849 | +72,512 | 1.12% | 147,232,846 |
| 2020-11-13 | 2020-11-11 | 4.888 | 30,408,337 | +8,737 | 1.12% | 148,622,903 |
| 2020-11-11 | 2020-11-09 | 4.922 | 30,399,600 | +52,419 | 1.12% | 149,624,090 |
| 2020-11-09 | 2020-11-05 | 5.071 | 30,347,181 | +21,841 | 1.11% | 153,881,807 |
| 2020-11-06 | 2020-11-04 | 4.991 | 30,325,340 | +5,242 | 1.11% | 151,341,267 |
| 2020-11-05 | 2020-11-03 | 4.922 | 30,320,098 | +873 | 1.11% | 149,232,788 |
| 2020-11-03 | 2020-10-30 | 4.876 | 30,319,225 | +24,462 | 1.11% | 147,840,319 |
| 2020-11-02 | 2020-10-29 | 4.922 | 30,294,763 | -118,815 | 1.11% | 149,108,091 |
| 2020-10-29 | 2020-10-27 | 4.922 | 30,413,578 | +62,902 | 1.12% | 149,692,888 |
| 2020-10-28 | 2020-10-23 | 5.151 | 30,350,676 | +168,613 | 1.11% | 156,331,350 |
| 2020-10-27 | 2020-10-22 | 5.414 | 30,182,063 | +10,484 | 1.11% | 163,408,731 |
| 2020-10-22 | 2020-10-20 | 5.345 | 30,171,579 | +145,899 | 1.11% | 161,279,852 |
| 2020-10-21 | 2020-10-19 | 5.311 | 30,025,680 | +73,386 | 1.10% | 159,468,911 |
| 2020-10-20 | 2020-10-16 | 5.357 | 29,952,294 | +3,495 | 1.10% | 160,450,524 |
| 2020-10-19 | 2020-10-15 | 5.391 | 29,948,799 | +17,472 | 1.10% | 161,460,211 |
| 2020-10-16 | 2020-10-14 | 5.506 | 29,931,327 | -66,397 | 1.10% | 164,792,046 |
| 2020-10-15 | 2020-10-12 | 5.517 | 29,997,724 | +1,748 | 1.10% | 165,500,969 |
| 2020-10-14 | 2020-10-09 | 5.414 | 29,995,976 | -449,054 | 1.10% | 162,401,238 |
| 2020-10-12 | 2020-10-08 | 5.483 | 30,445,030 | -65,523 | 1.12% | 166,923,359 |
| 2020-10-09 | 2020-10-07 | 5.220 | 30,510,553 | +8,737 | 1.12% | 159,250,248 |
| 2020-10-08 | 2020-10-06 | 5.242 | 30,501,816 | -75,134 | 1.12% | 159,902,912 |
| 2020-10-07 | 2020-10-05 | 5.059 | 30,576,950 | -18,346 | 1.12% | 154,696,906 |
| 2020-10-06 | 2020-09-30 | 5.208 | 30,595,296 | +49,797 | 1.12% | 159,342,363 |
| 2020-10-05 | 2020-09-29 | 5.025 | 30,545,499 | +1,748 | 1.12% | 153,488,888 |
| 2020-09-29 | 2020-09-25 | 4.991 | 30,543,751 | -27,957 | 1.12% | 152,431,266 |
| 2020-09-28 | 2020-09-24 | 4.888 | 30,571,708 | +44,556 | 1.12% | 149,421,391 |
| 2020-09-25 | 2020-09-23 | 4.922 | 30,527,152 | -125,805 | 1.12% | 150,251,889 |
| 2020-09-24 | 2020-09-22 | 4.922 | 30,652,957 | +140,657 | 1.13% | 150,871,090 |
| 2020-09-23 | 2020-09-21 | 5.151 | 30,512,300 | -25,336 | 1.12% | 157,163,849 |
| 2020-09-21 | 2020-09-17 | 5.277 | 30,537,636 | -13,978 | 1.12% | 161,139,324 |
| 2020-09-18 | 2020-09-16 | 5.265 | 30,551,614 | -1,748 | 1.12% | 160,863,379 |
| 2020-09-17 | 2020-09-15 | 5.277 | 30,553,362 | +54,166 | 1.12% | 161,222,306 |
| 2020-09-16 | 2020-09-14 | 5.242 | 30,499,196 | -177,349 | 1.12% | 159,889,176 |
| 2020-09-15 | 2020-09-11 | 5.197 | 30,676,545 | -85,618 | 1.13% | 159,414,380 |
| 2020-09-14 | 2020-09-10 | 4.991 | 30,762,163 | -51,545 | 1.13% | 153,521,270 |
| 2020-09-11 | 2020-09-09 | 5.048 | 30,813,708 | +122,311 | 1.13% | 155,542,025 |
| 2020-09-10 | 2020-09-08 | 5.002 | 30,691,397 | +96,974 | 1.13% | 153,519,409 |
| 2020-09-09 | 2020-09-07 | 5.162 | 30,594,423 | -72,512 | 1.12% | 157,937,044 |
| 2020-09-08 | 2020-09-04 | 5.048 | 30,666,935 | -103,090 | 1.13% | 154,801,141 |
| 2020-09-07 | 2020-09-03 | 4.968 | 30,770,025 | -44,556 | 1.13% | 152,856,100 |
| 2020-09-04 | 2020-09-02 | 4.968 | 30,814,581 | -28,831 | 1.13% | 153,077,441 |
| 2020-09-03 | 2020-09-01 | 4.922 | 30,843,412 | -115,321 | 1.13% | 151,808,492 |
| 2020-09-02 | 2020-08-31 | 4.933 | 30,958,733 | -648,244 | 1.14% | 152,730,455 |
| 2020-09-01 | 2020-08-28 | 4.670 | 31,606,977 | -13,105 | 1.16% | 147,607,464 |
| 2020-08-31 | 2020-08-27 | 4.476 | 31,620,082 | +8,737 | 1.16% | 141,515,805 |
| 2020-08-28 | 2020-08-26 | 4.498 | 31,611,345 | -7,863 | 1.16% | 142,200,368 |
| 2020-08-25 | 2020-08-21 | 4.361 | 31,619,208 | +23,588 | 1.16% | 137,892,663 |
| 2020-08-24 | 2020-08-20 | 4.418 | 31,595,620 | +2,621 | 1.16% | 139,598,060 |
| 2020-08-21 | 2020-08-19 | 4.327 | 31,592,999 | +35,820 | 1.16% | 136,693,496 |
| 2020-08-20 | 2020-08-18 | 4.476 | 31,557,179 | +114,447 | 1.16% | 141,234,282 |
| 2020-08-19 | 2020-08-17 | 4.750 | 31,442,732 | -1,747 | 1.16% | 149,359,746 |
| 2020-08-17 | 2020-08-13 | 4.601 | 31,444,479 | -27,083 | 1.16% | 144,689,046 |
| 2020-08-14 | 2020-08-12 | 4.682 | 31,471,562 | +147,646 | 1.16% | 147,335,297 |
| 2020-08-13 | 2020-08-11 | 4.601 | 31,323,916 | -497,977 | 1.15% | 144,134,286 |
| 2020-08-12 | 2020-08-10 | 4.350 | 31,821,893 | +103,090 | 1.17% | 138,412,338 |
| 2020-08-11 | 2020-08-07 | 4.476 | 31,718,803 | -57,661 | 1.17% | 141,957,631 |
| 2020-08-10 | 2020-08-06 | 4.453 | 31,776,464 | +43,682 | 1.17% | 141,488,247 |
| 2020-08-07 | 2020-08-05 | 4.601 | 31,732,782 | +152,888 | 1.17% | 146,015,647 |
| 2020-08-06 | 2020-08-04 | 4.647 | 31,579,894 | +97,848 | 1.16% | 146,758,038 |
| 2020-08-05 | 2020-08-03 | 4.659 | 31,482,046 | +12,231 | 1.16% | 146,663,672 |
| 2020-08-04 | 2020-07-31 | 4.636 | 31,469,815 | -62,902 | 1.16% | 145,886,266 |
| 2020-08-03 | 2020-07-30 | 4.750 | 31,532,717 | -34,946 | 1.16% | 149,787,194 |
| 2020-07-31 | 2020-07-29 | 4.739 | 31,567,663 | -34,072 | 1.16% | 149,591,862 |
| 2020-07-30 | 2020-07-28 | 4.624 | 31,601,735 | +6,115 | 1.16% | 146,136,092 |
| 2020-07-28 | 2020-07-24 | 4.487 | 31,595,620 | +57,661 | 1.16% | 141,767,978 |
| 2020-07-27 | 2020-07-23 | 4.636 | 31,537,959 | +34,946 | 1.16% | 146,202,165 |
| 2020-07-24 | 2020-07-22 | 4.613 | 31,503,013 | +158,129 | 1.16% | 145,318,978 |
| 2020-07-23 | 2020-07-21 | 4.888 | 31,344,884 | +37,567 | 1.15% | 153,200,343 |
| 2020-07-22 | 2020-07-20 | 4.796 | 31,307,317 | -110,953 | 1.15% | 150,149,908 |
| 2020-07-21 | 2020-07-17 | 4.601 | 31,418,270 | -193,949 | 1.16% | 144,568,447 |
| 2020-07-20 | 2020-07-16 | 4.372 | 31,612,219 | -247,241 | 1.16% | 138,224,027 |
| 2020-07-16 | 2020-07-14 | 4.281 | 31,859,460 | +83,870 | 1.17% | 136,387,701 |
| 2020-07-15 | 2020-07-13 | 4.430 | 31,775,590 | +69,018 | 1.17% | 140,756,930 |
| 2020-07-14 | 2020-07-10 | 4.224 | 31,706,572 | +470,894 | 1.17% | 133,918,585 |
| 2020-07-13 | 2020-07-09 | 4.407 | 31,235,678 | +73,386 | 1.15% | 137,650,205 |
| 2020-07-10 | 2020-07-08 | 4.556 | 31,162,292 | +129,300 | 1.15% | 141,963,815 |
| 2020-07-09 | 2020-07-07 | 4.544 | 31,032,992 | +302,281 | 1.14% | 141,019,559 |
| 2020-07-08 | 2020-07-06 | 4.590 | 30,730,711 | +22,714 | 1.13% | 141,052,951 |
| 2020-07-07 | 2020-07-03 | 4.498 | 30,707,997 | +259,473 | 1.13% | 138,136,751 |
| 2020-07-06 | 2020-07-02 | 4.533 | 30,448,524 | -174,729 | 1.12% | 138,015,107 |
| 2020-07-03 | 2020-06-30 | 4.109 | 30,623,253 | -87,365 | 1.13% | 125,837,757 |
| 2020-07-02 | 2020-06-29 | 4.029 | 30,710,618 | -29,703 | 1.13% | 123,736,098 |
| 2020-06-30 | 2020-06-26 | 4.029 | 30,740,321 | -31,452 | 1.13% | 123,855,774 |
| 2020-06-29 | 2020-06-24 | 4.052 | 30,771,773 | +6,989 | 1.13% | 124,686,943 |
| 2020-06-26 | 2020-06-23 | 4.052 | 30,764,784 | +874 | 1.13% | 124,658,624 |
| 2020-06-22 | 2020-06-18 | 4.281 | 30,763,910 | +11,358 | 1.13% | 131,697,743 |
| 2020-06-19 | 2020-06-17 | 4.212 | 30,752,552 | +41,061 | 1.13% | 129,537,102 |
| 2020-06-18 | 2020-06-16 | 4.178 | 30,711,491 | +64,650 | 1.13% | 128,309,544 |
| 2020-06-17 | 2020-06-15 | 4.121 | 30,646,841 | +8,736 | 1.13% | 126,285,478 |
| 2020-06-16 | 2020-06-12 | 4.235 | 30,638,105 | -874 | 1.13% | 129,756,410 |
| 2020-06-15 | 2020-06-11 | 4.235 | 30,638,979 | +203,560 | 1.13% | 129,760,111 |
| 2020-06-12 | 2020-06-10 | 4.315 | 30,435,419 | +33,198 | 1.12% | 131,336,619 |
| 2020-06-11 | 2020-06-09 | 4.395 | 30,402,221 | -174,729 | 1.12% | 133,629,312 |
| 2020-06-10 | 2020-06-08 | 4.350 | 30,576,950 | +64,650 | 1.12% | 132,997,340 |
| 2020-06-05 | 2020-06-03 | 4.327 | 30,512,300 | +6,115 | 1.12% | 132,017,633 |
| 2020-06-04 | 2020-06-02 | 4.350 | 30,506,185 | +43,683 | 1.12% | 132,689,541 |
| 2020-06-03 | 2020-06-01 | 4.350 | 30,462,502 | +165,118 | 1.12% | 132,499,538 |
| 2020-06-02 | 2020-05-29 | 4.315 | 30,297,384 | -36,693 | 1.11% | 130,740,963 |
| 2020-06-01 | 2020-05-28 | 4.327 | 30,334,077 | -8,736 | 1.12% | 131,246,515 |
| 2020-05-29 | 2020-05-27 | 4.514 | 30,342,813 | +48,050 | 1.12% | 136,976,492 |
| 2020-05-28 | 2020-05-26 | 4.609 | 30,294,763 | +1,020,210 | 1.11% | 139,623,655 |
| 2020-05-27 | 2020-05-25 | 4.668 | 29,274,553 | +50,772 | 1.11% | 136,651,437 |
| 2020-05-26 | 2020-05-22 | 4.692 | 29,223,781 | +278,400 | 1.11% | 137,105,143 |
| 2020-05-25 | 2020-05-21 | 4.963 | 28,945,381 | -8,462 | 1.10% | 143,666,462 |
| 2020-05-22 | 2020-05-20 | 4.904 | 28,953,843 | -324,094 | 1.10% | 141,997,647 |
| 2020-05-21 | 2020-05-19 | 4.786 | 29,277,937 | -19,463 | 1.11% | 140,127,163 |
| 2020-05-20 | 2020-05-18 | 4.845 | 29,297,400 | +18,616 | 1.11% | 141,951,430 |
| 2020-05-19 | 2020-05-15 | 4.751 | 29,278,784 | +64,312 | 1.11% | 139,093,208 |
| 2020-05-18 | 2020-05-14 | 4.798 | 29,214,472 | +298,708 | 1.11% | 140,168,656 |
| 2020-05-14 | 2020-05-12 | 4.904 | 28,915,764 | +132,854 | 1.10% | 141,810,897 |
| 2020-05-13 | 2020-05-11 | 4.963 | 28,782,910 | -36,387 | 1.09% | 142,860,059 |
| 2020-05-12 | 2020-05-08 | 4.869 | 28,819,297 | -82,081 | 1.09% | 140,316,077 |
| 2020-05-08 | 2020-05-06 | 4.786 | 28,901,378 | -184,641 | 1.10% | 138,324,914 |
| 2020-05-07 | 2020-05-05 | 4.632 | 29,086,019 | +11,000 | 1.11% | 134,740,199 |
| 2020-05-04 | 2020-04-28 | 4.857 | 29,075,019 | -21,155 | 1.10% | 141,217,547 |
| 2020-04-29 | 2020-04-27 | 4.857 | 29,096,174 | +38,079 | 1.11% | 141,320,297 |
| 2020-04-28 | 2020-04-24 | 4.810 | 29,058,095 | -38,079 | 1.11% | 139,761,767 |
| 2020-04-27 | 2020-04-23 | 4.952 | 29,096,174 | -33,848 | 1.11% | 144,071,057 |
| 2020-04-24 | 2020-04-22 | 4.857 | 29,130,022 | -82,081 | 1.11% | 141,484,697 |
| 2020-04-23 | 2020-04-21 | 4.786 | 29,212,103 | +142,162 | 1.11% | 139,812,075 |
| 2020-04-22 | 2020-04-20 | 4.999 | 29,069,941 | +33,848 | 1.11% | 145,315,303 |
| 2020-04-21 | 2020-04-17 | 5.011 | 29,036,093 | -93,929 | 1.11% | 145,489,238 |
| 2020-04-20 | 2020-04-16 | 4.999 | 29,130,022 | +31,310 | 1.11% | 145,615,637 |
| 2020-04-17 | 2020-04-15 | 5.105 | 29,098,712 | -61,773 | 1.11% | 148,553,999 |
| 2020-04-16 | 2020-04-14 | 5.093 | 29,160,485 | -113,391 | 1.11% | 148,524,756 |
| 2020-04-15 | 2020-04-09 | 4.869 | 29,273,876 | -71,080 | 1.12% | 142,529,342 |
| 2020-04-14 | 2020-04-08 | 4.822 | 29,344,956 | +109,159 | 1.12% | 141,488,278 |
| 2020-04-09 | 2020-04-07 | 4.798 | 29,235,797 | -66,849 | 1.11% | 140,270,972 |
| 2020-04-08 | 2020-04-06 | 4.467 | 29,302,646 | -3,385 | 1.12% | 130,895,728 |
| 2020-04-07 | 2020-04-03 | 4.467 | 29,306,031 | +60,926 | 1.12% | 130,910,849 |
| 2020-04-06 | 2020-04-02 | 4.609 | 29,245,105 | +27,925 | 1.11% | 134,785,951 |
| 2020-04-03 | 2020-04-01 | 4.656 | 29,217,180 | +17,770 | 1.11% | 136,038,349 |
| 2020-04-02 | 2020-03-31 | 4.904 | 29,199,410 | -3,385 | 1.11% | 143,201,975 |
| 2020-04-01 | 2020-03-30 | 4.668 | 29,202,795 | +53,311 | 1.11% | 136,316,476 |
| 2020-03-31 | 2020-03-27 | 4.668 | 29,149,484 | +24,540 | 1.11% | 136,067,624 |
| 2020-03-30 | 2020-03-26 | 4.550 | 29,124,944 | +77,850 | 1.11% | 132,511,223 |
| 2020-03-27 | 2020-03-25 | 4.798 | 29,047,094 | -95,621 | 1.11% | 139,365,590 |
| 2020-03-26 | 2020-03-24 | 4.420 | 29,142,715 | +59,234 | 1.11% | 128,803,732 |
| 2020-03-25 | 2020-03-23 | 4.254 | 29,083,481 | +111,699 | 1.11% | 123,730,202 |
| 2020-03-24 | 2020-03-20 | 4.632 | 28,971,782 | +87,159 | 1.10% | 134,211,000 |
| 2020-03-23 | 2020-03-19 | 4.502 | 28,884,623 | +89,697 | 1.10% | 130,052,443 |
| 2020-03-20 | 2020-03-18 | 4.526 | 28,794,926 | +76,158 | 1.10% | 130,329,154 |
| 2020-03-19 | 2020-03-17 | 4.833 | 28,718,768 | +1,484,235 | 1.09% | 138,808,464 |
| 2020-03-18 | 2020-03-16 | 4.881 | 27,234,533 | +44,003 | 1.04% | 132,921,985 |
| 2020-03-17 | 2020-03-13 | 5.483 | 27,190,530 | +117,621 | 1.04% | 149,094,797 |
| 2020-03-16 | 2020-03-12 | 5.590 | 27,072,909 | +196,319 | 1.03% | 151,329,257 |
| 2020-03-13 | 2020-03-11 | 5.802 | 26,876,590 | +670,529 | 1.02% | 155,948,964 |
| 2020-03-12 | 2020-03-10 | 5.720 | 26,206,061 | +217,473 | 1.00% | 149,890,444 |
| 2020-03-11 | 2020-03-09 | 5.802 | 25,988,588 | +440,025 | 0.99% | 150,796,413 |
| 2020-03-10 | 2020-03-06 | 6.121 | 25,548,563 | +5,923 | 0.97% | 156,395,075 |
| 2020-03-09 | 2020-03-05 | 6.133 | 25,542,640 | +126,084 | 0.97% | 156,660,669 |
| 2020-03-06 | 2020-03-04 | 6.074 | 25,416,556 | -4,231 | 0.97% | 154,385,553 |
| 2020-03-05 | 2020-03-03 | 5.968 | 25,420,787 | +60,926 | 0.97% | 151,707,554 |
| 2020-03-04 | 2020-03-02 | 5.909 | 25,359,861 | -427,331 | 0.97% | 149,845,501 |
| 2020-03-03 | 2020-02-28 | 5.495 | 25,787,192 | -24,540 | 0.98% | 141,704,565 |
| 2020-03-02 | 2020-02-27 | 5.672 | 25,811,732 | -33,848 | 0.98% | 146,414,881 |
| 2020-02-28 | 2020-02-26 | 5.602 | 25,845,580 | -342,711 | 0.99% | 144,774,295 |
| 2020-02-27 | 2020-02-25 | 5.436 | 26,188,291 | +295,324 | 1.00% | 142,361,261 |
| 2020-02-26 | 2020-02-24 | 5.602 | 25,892,967 | +34,694 | 0.99% | 145,039,734 |
| 2020-02-25 | 2020-02-21 | 5.649 | 25,858,273 | +67,696 | 0.99% | 146,067,719 |
| 2020-02-24 | 2020-02-20 | 5.732 | 25,790,577 | +121,007 | 0.98% | 147,818,786 |
| 2020-02-21 | 2020-02-19 | 5.708 | 25,669,570 | +168,394 | 0.98% | 146,518,532 |
| 2020-02-20 | 2020-02-18 | 5.566 | 25,501,176 | -21,155 | 0.97% | 141,941,030 |
| 2020-02-19 | 2020-02-17 | 5.554 | 25,522,331 | -310,556 | 0.97% | 141,757,169 |
| 2020-02-18 | 2020-02-14 | 5.401 | 25,832,887 | -127,776 | 0.98% | 139,513,418 |
| 2020-02-17 | 2020-02-13 | 5.353 | 25,960,663 | -86,312 | 0.99% | 138,976,323 |
| 2020-02-14 | 2020-02-12 | 5.365 | 26,046,975 | -179,395 | 0.99% | 139,746,192 |
| 2020-02-13 | 2020-02-11 | 5.259 | 26,226,370 | -60,926 | 1.00% | 137,919,296 |
| 2020-02-12 | 2020-02-10 | 5.306 | 26,287,296 | +291,939 | 1.00% | 139,482,297 |
| 2020-02-11 | 2020-02-07 | 5.046 | 25,995,357 | +344,403 | 0.99% | 131,174,826 |
| 2020-02-10 | 2020-02-06 | 5.011 | 25,650,954 | -27,078 | 0.98% | 128,527,545 |
| 2020-02-07 | 2020-02-05 | 4.833 | 25,678,032 | +178,548 | 0.98% | 124,111,458 |
| 2020-02-06 | 2020-02-04 | 4.857 | 25,499,484 | -36,386 | 0.97% | 123,851,152 |
| 2020-02-05 | 2020-02-03 | 4.514 | 25,535,870 | -248,783 | 0.97% | 115,276,520 |
| 2020-02-04 | 2020-01-31 | 4.479 | 25,784,653 | -20,309 | 0.98% | 115,485,467 |
| 2020-02-03 | 2020-01-30 | 4.514 | 25,804,962 | +9,308 | 0.98% | 116,491,281 |
| 2020-01-31 | 2020-01-29 | 4.774 | 25,795,654 | -32,156 | 0.98% | 123,155,764 |
| 2020-01-30 | 2020-01-24 | 5.022 | 25,827,810 | +417,177 | 0.98% | 129,718,927 |
| 2020-01-29 | 2020-01-22 | 5.271 | 25,410,633 | +57,542 | 0.97% | 133,929,787 |
| 2020-01-23 | 2020-01-21 | 5.117 | 25,353,091 | +171,778 | 0.97% | 129,731,562 |
| 2020-01-22 | 2020-01-20 | 5.401 | 25,181,313 | +25,386 | 0.96% | 135,994,519 |
| 2020-01-21 | 2020-01-17 | 5.460 | 25,155,927 | +103,237 | 0.96% | 137,343,825 |
| 2020-01-20 | 2020-01-16 | 5.412 | 25,052,690 | +375,713 | 0.95% | 135,595,937 |
| 2020-01-17 | 2020-01-15 | 5.483 | 24,676,977 | +26,232 | 0.94% | 135,312,143 |
| 2020-01-16 | 2020-01-14 | 5.507 | 24,650,745 | +47,387 | 0.94% | 135,750,926 |
| 2020-01-15 | 2020-01-13 | 5.554 | 24,603,358 | +145,547 | 0.94% | 136,652,971 |
| 2020-01-14 | 2020-01-10 | 5.542 | 24,457,811 | -159,932 | 0.93% | 135,555,537 |
| 2020-01-13 | 2020-01-09 | 5.613 | 24,617,743 | -164,163 | 0.94% | 138,187,474 |
| 2020-01-10 | 2020-01-08 | 5.306 | 24,781,906 | +175,163 | 0.94% | 131,494,589 |
| 2020-01-09 | 2020-01-07 | 5.472 | 24,606,743 | -65,157 | 0.94% | 134,636,235 |
| 2020-01-08 | 2020-01-06 | 5.412 | 24,671,900 | -198,857 | 0.94% | 133,534,938 |
| 2020-01-07 | 2020-01-03 | 5.507 | 24,870,757 | -1,601,857 | 0.95% | 136,962,526 |
| 2020-01-06 | 2020-01-02 | 5.271 | 26,472,614 | -258,091 | 1.01% | 139,527,085 |
| 2020-01-03 | 2019-12-31 | 5.034 | 26,730,705 | -55,849 | 1.02% | 134,569,565 |
| 2020-01-02 | 2019-12-27 | 4.963 | 26,786,554 | +402,791 | 1.02% | 132,951,418 |
| 2019-12-30 | 2019-12-24 | 4.916 | 26,383,763 | +163,317 | 1.01% | 129,705,055 |
| 2019-12-27 | 2019-12-20 | 4.892 | 26,220,446 | +56,695 | 1.00% | 128,282,452 |
| 2019-12-23 | 2019-12-19 | 4.999 | 26,163,751 | +50,772 | 1.00% | 130,787,793 |
| 2019-12-20 | 2019-12-18 | 5.105 | 26,112,979 | +25,386 | 1.00% | 133,311,312 |
| 2019-12-19 | 2019-12-17 | 5.129 | 26,087,593 | +295,324 | 0.99% | 133,798,294 |
| 2019-12-18 | 2019-12-16 | 5.282 | 25,792,269 | -402,791 | 0.98% | 136,246,046 |
| 2019-12-17 | 2019-12-13 | 4.940 | 26,195,060 | -246,245 | 1.00% | 129,396,496 |
| 2019-12-16 | 2019-12-12 | 4.822 | 26,441,305 | -14,385 | 1.01% | 127,488,169 |
| 2019-12-13 | 2019-12-11 | 4.857 | 26,455,690 | +101,544 | 1.01% | 128,495,450 |
| 2019-12-12 | 2019-12-10 | 4.892 | 26,354,146 | +170,932 | 1.00% | 128,936,573 |
| 2019-12-11 | 2019-12-09 | 4.940 | 26,183,214 | -280,938 | 1.00% | 129,337,980 |
| 2019-12-10 | 2019-12-06 | 4.822 | 26,464,152 | +28,771 | 1.01% | 127,598,327 |
| 2019-12-09 | 2019-12-05 | 4.833 | 26,435,381 | -23,694 | 1.01% | 127,772,007 |
| 2019-12-06 | 2019-12-04 | 4.727 | 26,459,075 | -9,308 | 1.01% | 125,072,400 |
| 2019-12-05 | 2019-12-03 | 4.739 | 26,468,383 | +126,084 | 1.01% | 125,429,190 |
| 2019-12-04 | 2019-12-02 | 4.739 | 26,342,299 | +39,771 | 1.00% | 124,831,699 |
| 2019-12-03 | 2019-11-29 | 4.644 | 26,302,528 | +339,326 | 1.00% | 122,156,583 |
| 2019-12-02 | 2019-11-28 | 4.833 | 25,963,202 | +258,091 | 0.99% | 125,489,791 |
| 2019-11-29 | 2019-11-27 | 4.963 | 25,705,111 | +23,694 | 0.98% | 127,583,822 |
| 2019-11-28 | 2019-11-26 | 4.904 | 25,681,417 | +97,313 | 0.98% | 125,948,765 |
| 2019-11-27 | 2019-11-25 | 4.987 | 25,584,104 | +27,925 | 0.98% | 127,587,903 |
| 2019-11-26 | 2019-11-22 | 4.940 | 25,556,179 | +12,693 | 0.97% | 126,240,597 |
| 2019-11-25 | 2019-11-21 | 4.963 | 25,543,486 | +16,924 | 0.97% | 126,781,619 |
| 2019-11-22 | 2019-11-20 | 5.058 | 25,526,562 | -8,462 | 0.97% | 129,110,907 |
| 2019-11-21 | 2019-11-19 | 5.093 | 25,535,024 | -249,629 | 0.97% | 130,058,990 |
| 2019-11-20 | 2019-11-18 | 4.774 | 25,784,653 | +113,390 | 0.98% | 123,103,242 |
| 2019-11-18 | 2019-11-14 | 4.786 | 25,671,263 | -50,772 | 0.98% | 122,865,257 |
| 2019-11-15 | 2019-11-13 | 4.751 | 25,722,035 | +93,929 | 0.98% | 122,196,344 |
| 2019-11-13 | 2019-11-11 | 4.786 | 25,628,106 | -60,927 | 0.98% | 122,658,704 |
| 2019-11-12 | 2019-11-08 | 4.952 | 25,689,033 | -242,013 | 0.98% | 127,200,440 |
| 2019-11-11 | 2019-11-07 | 4.762 | 25,931,046 | +160,778 | 0.99% | 123,495,723 |
| 2019-11-08 | 2019-11-06 | 4.810 | 25,770,268 | -23,694 | 0.98% | 123,948,187 |
| 2019-11-07 | 2019-11-05 | 4.786 | 25,793,962 | +44,003 | 0.98% | 123,452,507 |
| 2019-11-06 | 2019-11-04 | 4.810 | 25,749,959 | -181,933 | 0.98% | 123,850,506 |
| 2019-11-05 | 2019-11-01 | 4.656 | 25,931,892 | +182,779 | 0.99% | 120,741,693 |
| 2019-11-04 | 2019-10-31 | 4.869 | 25,749,113 | -3,385 | 0.98% | 125,367,892 |
| 2019-11-01 | 2019-10-30 | 4.869 | 25,752,498 | -156,547 | 0.98% | 125,384,373 |
| 2019-10-31 | 2019-10-29 | 4.869 | 25,909,045 | -602,494 | 0.99% | 126,146,573 |
| 2019-10-30 | 2019-10-28 | 4.491 | 26,511,539 | +846 | 1.01% | 119,054,378 |
| 2019-10-29 | 2019-10-25 | 4.514 | 26,510,693 | -115,083 | 1.01% | 119,677,161 |
| 2019-10-28 | 2019-10-24 | 4.467 | 26,625,776 | +20,308 | 1.02% | 118,938,076 |
| 2019-10-25 | 2019-10-23 | 4.432 | 26,605,468 | +49,080 | 1.01% | 117,904,127 |
| 2019-10-24 | 2019-10-22 | 4.361 | 26,556,388 | +46,541 | 1.01% | 115,803,639 |
| 2019-10-23 | 2019-10-21 | 4.491 | 26,509,847 | +86,312 | 1.01% | 119,046,780 |
| 2019-10-22 | 2019-10-18 | 4.443 | 26,423,535 | -98,159 | 1.01% | 117,410,138 |
| 2019-10-21 | 2019-10-17 | 4.361 | 26,521,694 | -647,343 | 1.01% | 115,652,350 |
| 2019-10-18 | 2019-10-16 | 4.124 | 27,169,037 | +106,621 | 1.04% | 112,053,779 |
| 2019-10-17 | 2019-10-15 | 4.124 | 27,062,416 | +25,386 | 1.03% | 111,614,040 |
| 2019-10-16 | 2019-10-14 | 4.136 | 27,037,030 | +11,001 | 1.03% | 111,828,851 |
| 2019-10-15 | 2019-10-11 | 4.172 | 27,026,029 | -2,539 | 1.03% | 112,741,492 |
| 2019-10-14 | 2019-10-10 | 4.030 | 27,028,568 | +11,001 | 1.03% | 108,919,152 |
| 2019-10-11 | 2019-10-09 | 3.994 | 27,017,567 | +32,155 | 1.03% | 107,916,977 |
| 2019-10-10 | 2019-10-08 | 4.018 | 26,985,412 | +1,693 | 1.03% | 108,426,342 |
| 2019-10-04 | 2019-10-02 | 4.018 | 26,983,719 | -8,462 | 1.03% | 108,419,539 |
| 2019-10-03 | 2019-09-30 | 3.983 | 26,992,181 | +25,386 | 1.03% | 107,496,596 |
| 2019-09-30 | 2019-09-26 | 3.935 | 26,966,795 | +4,231 | 1.03% | 106,120,772 |
| 2019-09-27 | 2019-09-25 | 3.923 | 26,962,564 | -6,770 | 1.03% | 105,785,491 |
| 2019-09-25 | 2019-09-23 | 3.947 | 26,969,334 | -7,616 | 1.03% | 106,449,475 |
| 2019-09-24 | 2019-09-20 | 3.959 | 26,976,950 | -38,925 | 1.03% | 106,798,337 |
| 2019-09-23 | 2019-09-19 | 3.947 | 27,015,875 | +4,231 | 1.03% | 106,633,175 |
| 2019-09-20 | 2019-09-18 | 3.959 | 27,011,644 | -61,772 | 1.03% | 106,935,686 |
| 2019-09-19 | 2019-09-17 | 3.947 | 27,073,416 | +16,924 | 1.03% | 106,860,293 |
| 2019-09-17 | 2019-09-13 | 4.113 | 27,056,492 | +25,386 | 1.03% | 111,269,866 |
| 2019-09-16 | 2019-09-12 | 4.077 | 27,031,106 | +9,308 | 1.03% | 110,207,144 |
| 2019-09-13 | 2019-09-11 | 4.065 | 27,021,798 | +7,616 | 1.03% | 109,849,863 |
| 2019-09-12 | 2019-09-10 | 4.042 | 27,014,182 | -7,616 | 1.03% | 109,180,421 |
| 2019-09-11 | 2019-09-09 | 4.018 | 27,021,798 | +45,695 | 1.03% | 108,572,539 |
| 2019-09-10 | 2019-09-06 | 4.053 | 26,976,103 | -217,474 | 1.03% | 109,345,312 |
| 2019-09-09 | 2019-09-05 | 4.065 | 27,193,577 | -584,724 | 1.04% | 110,548,185 |
| 2019-09-06 | 2019-09-04 | 3.912 | 27,778,301 | -60,927 | 1.06% | 108,657,700 |
| 2019-09-05 | 2019-09-03 | 3.699 | 27,839,228 | -22,847 | 1.06% | 102,974,184 |
| 2019-09-04 | 2019-09-02 | 3.640 | 27,862,075 | +69,388 | 1.06% | 101,412,388 |
| 2019-09-03 | 2019-08-30 | 3.758 | 27,792,687 | +251,322 | 1.06% | 104,444,239 |
| 2019-09-02 | 2019-08-29 | 3.782 | 27,541,365 | +21,155 | 1.05% | 104,150,720 |
| 2019-08-30 | 2019-08-28 | 3.758 | 27,520,210 | +209,858 | 1.05% | 103,420,278 |
| 2019-08-29 | 2019-08-27 | 4.030 | 27,310,352 | -79,543 | 1.04% | 110,054,679 |
| 2019-08-28 | 2019-08-26 | 4.089 | 27,389,895 | -610,957 | 1.04% | 111,993,625 |
| 2019-08-27 | 2019-08-23 | 3.959 | 28,000,852 | -516,182 | 1.07% | 110,851,835 |
| 2019-08-26 | 2019-08-22 | 3.805 | 28,517,034 | -123,545 | 1.09% | 108,514,322 |
| 2019-08-23 | 2019-08-21 | 3.652 | 28,640,579 | -846 | 1.09% | 104,584,448 |
| 2019-08-22 | 2019-08-20 | 3.663 | 28,641,425 | +7,615 | 1.09% | 104,926,008 |
| 2019-08-21 | 2019-08-19 | 3.510 | 28,633,810 | -19,462 | 1.09% | 100,499,158 |
| 2019-08-20 | 2019-08-16 | 3.356 | 28,653,272 | +27,078 | 1.09% | 96,165,523 |
| 2019-08-19 | 2019-08-15 | 3.321 | 28,626,194 | -118,468 | 1.09% | 95,059,771 |
| 2019-08-16 | 2019-08-14 | 3.344 | 28,744,662 | +58,388 | 1.10% | 96,132,553 |
| 2019-08-15 | 2019-08-13 | 3.368 | 28,686,274 | -22,848 | 1.09% | 96,615,285 |
| 2019-08-14 | 2019-08-12 | 3.439 | 28,709,122 | +50,773 | 1.09% | 98,727,863 |
| 2019-08-13 | 2019-08-09 | 3.463 | 28,658,349 | +5,923 | 1.09% | 99,230,601 |
| 2019-08-12 | 2019-08-08 | 3.557 | 28,652,426 | +192,934 | 1.09% | 101,918,901 |
| 2019-08-09 | 2019-08-07 | 3.451 | 28,459,492 | +23,693 | 1.09% | 98,205,731 |
| 2019-08-08 | 2019-08-06 | 3.486 | 28,435,799 | -155,701 | 1.08% | 99,132,096 |
| 2019-08-07 | 2019-08-05 | 3.427 | 28,591,500 | +1,693 | 1.09% | 97,985,491 |
| 2019-08-06 | 2019-08-02 | 3.545 | 28,589,807 | -49,926 | 1.09% | 101,358,299 |
| 2019-08-05 | 2019-08-01 | 3.628 | 28,639,733 | +68,542 | 1.09% | 103,904,457 |
| 2019-08-02 | 2019-07-31 | 3.663 | 28,571,191 | +231,859 | 1.09% | 104,668,710 |
| 2019-08-01 | 2019-07-30 | 3.746 | 28,339,332 | +216,627 | 1.08% | 106,163,617 |
| 2019-07-31 | 2019-07-29 | 3.782 | 28,122,705 | -11,000 | 1.07% | 106,349,121 |
| 2019-07-30 | 2019-07-26 | 3.805 | 28,133,705 | +17,770 | 1.07% | 107,055,661 |
| 2019-07-29 | 2019-07-25 | 3.853 | 28,115,935 | +139,623 | 1.07% | 108,317,086 |
| 2019-07-26 | 2019-07-24 | 3.912 | 27,976,312 | +27,925 | 1.07% | 109,432,241 |
| 2019-07-25 | 2019-07-23 | 3.983 | 27,948,387 | -18,617 | 1.07% | 111,304,695 |
| 2019-07-24 | 2019-07-22 | 3.876 | 27,967,004 | -17,770 | 1.07% | 108,404,329 |
| 2019-07-23 | 2019-07-19 | 3.782 | 27,984,774 | -22,001 | 1.07% | 105,827,520 |
| 2019-07-22 | 2019-07-18 | 3.723 | 28,006,775 | -27,925 | 1.07% | 104,255,864 |
| 2019-07-19 | 2019-07-17 | 3.711 | 28,034,700 | +7,616 | 1.07% | 104,028,514 |
| 2019-07-18 | 2019-07-16 | 3.746 | 28,027,084 | -24,540 | 1.07% | 104,993,887 |
| 2019-07-17 | 2019-07-15 | 3.687 | 28,051,624 | +188,703 | 1.07% | 103,428,312 |
| 2019-07-16 | 2019-07-12 | 3.711 | 27,862,921 | +47,387 | 1.06% | 103,391,093 |
| 2019-07-15 | 2019-07-11 | 3.770 | 27,815,534 | -138,777 | 1.06% | 104,858,809 |
| 2019-07-12 | 2019-07-10 | 3.604 | 27,954,311 | +89,697 | 1.07% | 100,757,055 |
| 2019-07-11 | 2019-07-09 | 3.581 | 27,864,614 | +847 | 1.06% | 99,775,174 |
| 2019-07-10 | 2019-07-08 | 3.569 | 27,863,767 | -22,002 | 1.06% | 99,442,860 |
| 2019-07-09 | 2019-07-05 | 3.663 | 27,885,769 | -33,001 | 1.06% | 102,157,711 |
| 2019-07-08 | 2019-07-04 | 3.569 | 27,918,770 | +24,539 | 1.06% | 99,639,160 |
| 2019-07-05 | 2019-07-03 | 3.486 | 27,894,231 | -6,769 | 1.06% | 97,244,096 |
| 2019-07-04 | 2019-07-02 | 3.474 | 27,901,000 | +93,082 | 1.06% | 96,937,973 |
| 2019-06-28 | 2019-06-26 | 3.309 | 27,807,918 | -18,617 | 1.06% | 92,013,879 |
| 2019-06-27 | 2019-06-25 | 3.297 | 27,826,535 | -182,779 | 1.06% | 91,746,640 |
| 2019-06-26 | 2019-06-24 | 3.356 | 28,009,314 | -5,077 | 1.07% | 94,004,284 |
| 2019-06-24 | 2019-06-20 | 3.463 | 28,014,391 | +20,309 | 1.07% | 97,000,873 |
| 2019-06-21 | 2019-06-19 | 3.403 | 27,994,082 | +66,003 | 1.07% | 95,276,447 |
| 2019-06-19 | 2019-06-17 | 3.273 | 27,928,079 | +8,462 | 1.07% | 91,421,358 |
| 2019-06-18 | 2019-06-14 | 3.356 | 27,919,617 | +3,385 | 1.06% | 93,703,245 |
| 2019-06-17 | 2019-06-13 | 3.321 | 27,916,232 | +21,155 | 1.06% | 92,702,181 |
| 2019-06-14 | 2019-06-12 | 3.309 | 27,895,077 | +38,925 | 1.06% | 92,302,281 |
| 2019-06-13 | 2019-06-11 | 3.392 | 27,856,152 | -112,714 | 1.06% | 94,477,818 |
| 2019-06-12 | 2019-06-10 | 3.262 | 27,968,866 | +189,549 | 1.07% | 91,224,350 |
| 2019-06-11 | 2019-06-06 | 3.155 | 27,779,317 | +43,157 | 1.06% | 87,651,562 |
| 2019-06-10 | 2019-06-05 | 3.333 | 27,736,160 | -847 | 1.06% | 92,431,985 |
| 2019-06-06 | 2019-06-04 | 3.226 | 27,737,007 | +11,847 | 1.06% | 89,484,760 |
| 2019-06-05 | 2019-06-03 | 3.309 | 27,725,160 | +14,386 | 1.06% | 91,740,041 |
| 2019-06-03 | 2019-05-30 | 3.392 | 27,710,774 | +153,162 | 1.06% | 93,984,750 |
| 2019-05-31 | 2019-05-29 | 3.415 | 27,557,612 | +558,492 | 1.05% | 94,116,606 |
| 2019-05-30 | 2019-05-28 | 3.368 | 26,999,120 | +6,770 | 1.03% | 90,932,955 |
| 2019-05-29 | 2019-05-27 | 3.344 | 26,992,350 | +314,786 | 1.03% | 90,272,188 |
| 2019-05-28 | 2019-05-24 | 3.463 | 26,677,564 | +1,693 | 1.02% | 92,372,059 |
| 2019-05-27 | 2019-05-23 | 3.439 | 26,675,871 | -63,466 | 1.02% | 91,735,711 |
| 2019-05-23 | 2019-05-21 | 3.533 | 26,739,337 | -708,269 | 1.02% | 94,481,909 |
| 2019-05-22 | 2019-05-20 | 3.463 | 27,447,606 | +89,697 | 1.05% | 95,038,359 |
| 2019-05-21 | 2019-05-17 | 3.640 | 27,357,909 | +193,780 | 1.04% | 99,577,324 |
| 2019-05-20 | 2019-05-16 | 3.900 | 27,164,129 | -8,462 | 1.04% | 105,934,290 |
| 2019-05-17 | 2019-05-15 | 4.057 | 27,172,591 | +33,848 | 1.04% | 110,241,175 |
| 2019-05-16 | 2019-05-14 | 4.057 | 27,138,743 | +670,518 | 1.04% | 110,103,851 |
| 2019-05-15 | 2019-05-10 | 4.179 | 26,468,225 | +89,466 | 1.04% | 110,608,241 |
| 2019-05-14 | 2019-05-09 | 3.996 | 26,378,759 | -222,433 | 1.04% | 105,413,626 |
| 2019-05-10 | 2019-05-08 | 4.142 | 26,601,192 | -32,011 | 1.05% | 110,191,618 |
| 2019-05-09 | 2019-05-07 | 4.203 | 26,633,203 | +134,609 | 1.05% | 111,946,634 |
| 2019-05-08 | 2019-05-06 | 4.215 | 26,498,594 | +210,943 | 1.04% | 111,703,679 |
| 2019-05-06 | 2019-05-02 | 4.483 | 26,287,651 | +6,566 | 1.03% | 117,860,464 |
| 2019-05-03 | 2019-04-30 | 4.569 | 26,281,085 | -64,842 | 1.03% | 120,072,376 |
| 2019-05-02 | 2019-04-29 | 4.581 | 26,345,927 | -37,756 | 1.04% | 120,689,608 |
| 2019-04-30 | 2019-04-26 | 4.557 | 26,383,683 | -2,463 | 1.04% | 120,219,680 |
| 2019-04-29 | 2019-04-25 | 4.691 | 26,386,146 | -184,677 | 1.04% | 123,767,106 |
| 2019-04-26 | 2019-04-24 | 4.788 | 26,570,823 | -201,093 | 1.04% | 127,223,138 |
| 2019-04-25 | 2019-04-23 | 4.557 | 26,771,916 | -14,775 | 1.07% | 121,988,700 |
| 2019-04-24 | 2019-04-18 | 4.678 | 26,786,691 | -820 | 1.07% | 125,319,553 |
| 2019-04-23 | 2019-04-17 | 4.752 | 26,787,511 | +172,365 | 1.07% | 127,281,568 |
| 2019-04-18 | 2019-04-16 | 4.788 | 26,615,146 | +9,850 | 1.07% | 127,435,360 |
| 2019-04-17 | 2019-04-15 | 4.703 | 26,605,296 | +143,638 | 1.07% | 125,119,196 |
| 2019-04-16 | 2019-04-12 | 4.776 | 26,461,658 | -392,337 | 1.06% | 126,378,055 |
| 2019-04-15 | 2019-04-11 | 4.691 | 26,853,995 | +68,125 | 1.08% | 125,961,603 |
| 2019-04-12 | 2019-04-10 | 4.898 | 26,785,870 | -567,986 | 1.07% | 131,189,887 |
| 2019-04-11 | 2019-04-09 | 4.861 | 27,353,856 | +301,230 | 1.10% | 132,971,938 |
| 2019-04-10 | 2019-04-08 | 4.678 | 27,052,626 | +223,254 | 1.08% | 126,563,711 |
| 2019-04-09 | 2019-04-04 | 4.678 | 26,829,372 | -462,104 | 1.07% | 125,519,233 |
| 2019-04-08 | 2019-04-03 | 4.605 | 27,291,476 | -746,097 | 1.09% | 125,686,135 |
| 2019-04-04 | 2019-04-02 | 4.313 | 28,037,573 | -545,004 | 1.12% | 120,923,922 |
| 2019-04-03 | 2019-04-01 | 4.118 | 28,582,577 | +59,918 | 1.15% | 117,702,755 |
| 2019-04-02 | 2019-03-29 | 4.106 | 28,522,659 | +169,082 | 1.14% | 117,108,510 |
| 2019-04-01 | 2019-03-28 | 3.935 | 28,353,577 | +111,628 | 1.14% | 111,578,091 |
| 2019-03-29 | 2019-03-27 | 3.996 | 28,241,949 | +114,089 | 1.13% | 112,859,223 |
| 2019-03-28 | 2019-03-26 | 3.996 | 28,127,860 | +99,316 | 1.13% | 112,403,305 |
| 2019-03-27 | 2019-03-25 | 4.167 | 28,028,544 | -556,495 | 1.12% | 116,787,185 |
| 2019-03-26 | 2019-03-22 | 4.155 | 28,585,039 | -372,638 | 1.15% | 118,757,683 |
| 2019-03-25 | 2019-03-21 | 4.228 | 28,957,677 | +21,340 | 1.16% | 122,422,640 |
| 2019-03-22 | 2019-03-20 | 4.179 | 28,936,337 | -1,147,463 | 1.16% | 120,922,250 |
| 2019-03-21 | 2019-03-19 | 4.033 | 30,083,800 | -290,559 | 1.21% | 121,319,115 |
| 2019-03-20 | 2019-03-18 | 4.033 | 30,374,359 | +146,101 | 1.22% | 122,490,854 |
| 2019-03-19 | 2019-03-15 | 3.984 | 30,228,258 | -1,869,757 | 1.21% | 120,428,540 |
| 2019-03-18 | 2019-03-14 | 3.606 | 32,098,015 | -1,211,485 | 1.29% | 115,754,647 |
| 2019-03-15 | 2019-03-13 | 3.497 | 33,309,500 | -93,570 | 1.33% | 116,471,202 |
| 2019-03-14 | 2019-03-12 | 3.509 | 33,403,070 | -88,645 | 1.34% | 117,205,345 |
| 2019-03-13 | 2019-03-11 | 3.460 | 33,491,715 | -64,842 | 1.34% | 115,884,212 |
| 2019-03-12 | 2019-03-08 | 3.509 | 33,556,557 | +51,709 | 1.34% | 117,743,903 |
| 2019-03-11 | 2019-03-07 | 3.570 | 33,504,848 | -161,695 | 1.34% | 119,603,481 |
| 2019-03-08 | 2019-03-06 | 3.558 | 33,666,543 | +468,671 | 1.35% | 119,770,516 |
| 2019-03-07 | 2019-03-05 | 3.570 | 33,197,872 | -491,653 | 1.33% | 118,507,657 |
| 2019-03-06 | 2019-03-04 | 3.521 | 33,689,525 | -363,609 | 1.35% | 118,620,917 |
| 2019-03-05 | 2019-03-01 | 3.484 | 34,053,134 | -3,702,743 | 1.36% | 118,656,536 |
| 2019-03-04 | 2019-02-28 | 3.411 | 37,755,877 | +67,305 | 1.51% | 128,798,599 |
| 2019-03-01 | 2019-02-27 | 3.411 | 37,688,572 | +142,817 | 1.51% | 128,568,998 |
| 2019-02-28 | 2019-02-26 | 3.424 | 37,545,755 | +298,767 | 1.50% | 128,539,234 |
| 2019-02-27 | 2019-02-25 | 3.606 | 37,246,988 | -13,953 | 1.49% | 134,323,320 |
| 2019-02-26 | 2019-02-22 | 3.618 | 37,260,941 | -283,173 | 1.49% | 134,827,603 |
| 2019-02-25 | 2019-02-21 | 3.533 | 37,544,114 | +9,029 | 1.50% | 132,650,351 |
| 2019-02-22 | 2019-02-20 | 3.533 | 37,535,085 | -313,541 | 1.50% | 132,618,450 |
| 2019-02-21 | 2019-02-19 | 3.545 | 37,848,626 | -193,706 | 1.52% | 134,187,374 |
| 2019-02-20 | 2019-02-18 | 3.570 | 38,042,332 | -7,388 | 1.52% | 135,801,103 |
| 2019-02-19 | 2019-02-15 | 3.545 | 38,049,720 | -485,086 | 1.52% | 134,900,326 |
| 2019-02-18 | 2019-02-14 | 3.545 | 38,534,806 | -734,606 | 1.54% | 136,620,136 |
| 2019-02-15 | 2019-02-13 | 3.570 | 39,269,412 | -651,706 | 1.57% | 140,181,456 |
| 2019-02-14 | 2019-02-12 | 3.375 | 39,921,118 | -97,674 | 1.60% | 134,725,874 |
| 2019-02-13 | 2019-02-11 | 3.350 | 40,018,792 | -204,376 | 1.60% | 134,080,375 |
| 2019-02-12 | 2019-02-08 | 3.229 | 40,223,168 | -11,492 | 1.61% | 129,864,573 |
| 2019-02-11 | 2019-02-04 | 3.192 | 40,234,660 | +568,807 | 1.61% | 128,431,092 |
| 2019-02-08 | 2019-01-31 | 3.168 | 39,665,853 | -124,760 | 1.59% | 125,648,900 |
| 2019-02-01 | 2019-01-30 | 3.131 | 39,790,613 | +197,810 | 1.59% | 124,589,746 |
| 2019-01-31 | 2019-01-29 | 3.143 | 39,592,803 | -54,992 | 1.59% | 124,452,751 |
| 2019-01-30 | 2019-01-28 | 3.156 | 39,647,795 | -67,305 | 1.59% | 125,108,653 |
| 2019-01-29 | 2019-01-25 | 3.119 | 39,715,100 | -91,108 | 1.59% | 123,869,439 |
| 2019-01-28 | 2019-01-24 | 3.168 | 39,806,208 | -187,140 | 1.59% | 126,093,501 |
| 2019-01-25 | 2019-01-23 | 3.156 | 39,993,348 | -155,949 | 1.60% | 126,199,046 |
| 2019-01-24 | 2019-01-22 | 3.119 | 40,149,297 | -360,327 | 1.61% | 125,223,678 |
| 2019-01-23 | 2019-01-21 | 3.204 | 40,509,624 | -27,086 | 1.62% | 129,802,336 |
| 2019-01-22 | 2019-01-18 | 3.204 | 40,536,710 | -46,785 | 1.62% | 129,889,126 |
| 2019-01-21 | 2019-01-17 | 3.119 | 40,583,495 | -443,226 | 1.63% | 126,577,921 |
| 2019-01-18 | 2019-01-16 | 2.887 | 41,026,721 | +73,871 | 1.64% | 118,463,266 |
| 2019-01-17 | 2019-01-15 | 2.875 | 40,952,850 | +130,506 | 1.64% | 117,751,021 |
| 2019-01-16 | 2019-01-14 | 2.863 | 40,822,344 | +238,849 | 1.64% | 116,878,424 |
| 2019-01-15 | 2019-01-11 | 2.985 | 40,583,495 | +288,097 | 1.63% | 121,139,026 |
| 2019-01-14 | 2019-01-10 | 3.021 | 40,295,398 | +214,226 | 1.61% | 121,751,880 |
| 2019-01-11 | 2019-01-09 | 3.058 | 40,081,172 | +20,520 | 1.61% | 122,569,575 |
| 2019-01-10 | 2019-01-08 | 3.082 | 40,060,652 | +38,577 | 1.60% | 123,482,974 |
| 2019-01-09 | 2019-01-07 | 3.131 | 40,022,075 | +8,208 | 1.60% | 125,314,484 |
| 2019-01-08 | 2019-01-04 | 3.143 | 40,013,867 | +57,455 | 1.60% | 125,776,289 |
| 2019-01-07 | 2019-01-03 | 3.143 | 39,956,412 | -13,133 | 1.60% | 125,595,690 |
| 2019-01-04 | 2019-01-02 | 3.216 | 39,969,545 | -59,917 | 1.60% | 128,558,761 |
| 2019-01-03 | 2018-12-31 | 3.253 | 40,029,462 | -34,473 | 1.60% | 130,214,564 |
| 2019-01-02 | 2018-12-27 | 3.143 | 40,063,935 | -196,990 | 1.61% | 125,933,669 |
| 2018-12-28 | 2018-12-24 | 3.046 | 40,260,925 | +19,699 | 1.61% | 122,628,751 |
| 2018-12-27 | 2018-12-20 | 3.046 | 40,241,226 | -78,796 | 1.61% | 122,568,751 |
| 2018-12-21 | 2018-12-19 | 3.046 | 40,320,022 | -3,283 | 1.62% | 122,808,751 |
| 2018-12-20 | 2018-12-18 | 3.095 | 40,323,305 | +202,735 | 1.62% | 124,783,851 |
| 2018-12-18 | 2018-12-14 | 3.082 | 40,120,570 | +22,982 | 1.61% | 123,667,665 |
| 2018-12-17 | 2018-12-13 | 3.119 | 40,097,588 | -25,444 | 1.61% | 125,062,401 |
| 2018-12-14 | 2018-12-12 | 3.143 | 40,123,032 | +821 | 1.61% | 126,119,429 |
| 2018-12-13 | 2018-12-11 | 3.143 | 40,122,211 | +10,670 | 1.61% | 126,116,849 |
| 2018-12-12 | 2018-12-10 | 3.143 | 40,111,541 | -151,025 | 1.61% | 126,083,309 |
| 2018-12-11 | 2018-12-07 | 3.156 | 40,262,566 | -270,040 | 1.61% | 127,048,564 |
| 2018-12-10 | 2018-12-06 | 3.095 | 40,532,606 | -21,340 | 1.62% | 125,431,550 |
| 2018-12-07 | 2018-12-05 | 3.204 | 40,553,946 | +50,068 | 1.62% | 129,944,354 |
| 2018-12-06 | 2018-12-04 | 3.290 | 40,503,878 | -499,861 | 1.62% | 133,238,249 |
| 2018-12-05 | 2018-12-03 | 3.168 | 41,003,739 | +20,520 | 1.64% | 129,886,901 |
| 2018-12-04 | 2018-11-30 | 3.082 | 40,983,219 | -1,642 | 1.64% | 126,326,695 |
| 2018-12-03 | 2018-11-29 | 3.095 | 40,984,861 | -23,802 | 1.64% | 126,831,091 |
| 2018-11-30 | 2018-11-28 | 3.046 | 41,008,663 | -15,595 | 1.64% | 124,906,249 |
| 2018-11-29 | 2018-11-27 | 3.034 | 41,024,258 | -15,595 | 1.64% | 124,453,934 |
| 2018-11-28 | 2018-11-26 | 2.985 | 41,039,853 | -163,337 | 1.64% | 122,501,224 |
| 2018-11-27 | 2018-11-23 | 2.924 | 41,203,190 | -27,086 | 1.65% | 120,478,799 |
| 2018-11-26 | 2018-11-22 | 2.924 | 41,230,276 | -23,803 | 1.65% | 120,557,999 |
| 2018-11-23 | 2018-11-21 | 2.948 | 41,254,079 | +316,003 | 1.65% | 121,632,829 |
| 2018-11-22 | 2018-11-20 | 2.961 | 40,938,076 | -168,261 | 1.64% | 121,199,896 |
| 2018-11-21 | 2018-11-19 | 2.912 | 41,106,337 | -64,843 | 1.65% | 119,694,784 |
| 2018-11-20 | 2018-11-16 | 2.875 | 41,171,180 | -113,268 | 1.65% | 118,378,781 |
| 2018-11-19 | 2018-11-15 | 2.827 | 41,284,448 | -9,029 | 1.65% | 116,692,519 |
| 2018-11-16 | 2018-11-14 | 2.802 | 41,293,477 | -52,531 | 1.65% | 115,711,850 |
| 2018-11-14 | 2018-11-12 | 2.778 | 41,346,008 | -820 | 1.66% | 114,851,581 |
| 2018-11-13 | 2018-11-09 | 2.790 | 41,346,828 | -14,775 | 1.66% | 115,357,604 |
| 2018-11-12 | 2018-11-08 | 2.802 | 41,361,603 | +74,692 | 1.66% | 115,902,751 |
| 2018-11-09 | 2018-11-07 | 2.839 | 41,286,911 | -85,362 | 1.65% | 117,202,495 |
| 2018-11-08 | 2018-11-06 | 2.790 | 41,372,273 | +5,746 | 1.66% | 115,428,595 |
| 2018-11-07 | 2018-11-05 | 2.790 | 41,366,527 | -51,710 | 1.66% | 115,412,564 |
| 2018-11-06 | 2018-11-02 | 2.814 | 41,418,237 | -8,208 | 1.66% | 116,566,065 |
| 2018-11-05 | 2018-11-01 | 2.778 | 41,426,445 | -73,050 | 1.66% | 115,075,020 |
| 2018-11-02 | 2018-10-31 | 2.753 | 41,499,495 | +77,154 | 1.66% | 114,266,730 |
| 2018-11-01 | 2018-10-30 | 2.766 | 41,422,341 | +11,491 | 1.66% | 114,558,955 |
| 2018-10-31 | 2018-10-29 | 2.644 | 41,410,850 | +31,190 | 1.66% | 109,481,925 |
| 2018-10-30 | 2018-10-26 | 2.717 | 41,379,660 | +821 | 1.66% | 112,424,335 |
| 2018-10-29 | 2018-10-25 | 2.766 | 41,378,839 | -70,588 | 1.66% | 114,438,644 |
| 2018-10-26 | 2018-10-24 | 2.851 | 41,449,427 | -32,832 | 1.66% | 118,168,830 |
| 2018-10-25 | 2018-10-23 | 2.668 | 41,482,259 | +114,090 | 1.66% | 110,681,506 |
| 2018-10-24 | 2018-10-22 | 2.961 | 41,368,169 | -54,993 | 1.66% | 122,473,215 |
| 2018-10-23 | 2018-10-19 | 2.851 | 41,423,162 | +14,774 | 1.66% | 118,093,951 |
| 2018-10-22 | 2018-10-18 | 2.802 | 41,408,388 | -13,132 | 1.66% | 116,033,851 |
| 2018-10-19 | 2018-10-16 | 2.778 | 41,421,520 | -368,534 | 1.66% | 115,061,339 |
| 2018-10-18 | 2018-10-15 | 2.559 | 41,790,054 | +253,623 | 1.67% | 106,920,449 |
| 2018-10-16 | 2018-10-12 | 2.778 | 41,536,431 | -9,849 | 1.66% | 115,380,541 |
| 2018-10-15 | 2018-10-11 | 2.790 | 41,546,280 | -306,975 | 1.66% | 115,914,075 |
| 2018-10-12 | 2018-10-10 | 2.997 | 41,853,255 | +334,882 | 1.68% | 125,439,090 |
| 2018-10-11 | 2018-10-09 | 3.131 | 41,518,373 | -4,104 | 1.66% | 129,999,594 |
| 2018-10-10 | 2018-10-08 | 3.119 | 41,522,477 | +126,401 | 1.66% | 129,506,559 |
| 2018-10-09 | 2018-10-05 | 3.192 | 41,396,076 | +1,642 | 1.66% | 132,138,391 |
| 2018-10-08 | 2018-10-04 | 3.265 | 41,394,434 | +54,172 | 1.66% | 135,159,099 |
| 2018-10-05 | 2018-10-03 | 3.314 | 41,340,262 | -219,972 | 1.66% | 136,996,880 |
| 2018-10-04 | 2018-10-02 | 3.253 | 41,560,234 | -820 | 1.67% | 135,194,117 |
| 2018-10-03 | 2018-09-28 | 3.302 | 41,561,054 | +39,398 | 1.67% | 137,222,204 |
| 2018-10-02 | 2018-09-27 | 3.277 | 41,521,656 | +343,089 | 1.66% | 136,080,374 |
| 2018-09-28 | 2018-09-26 | 3.265 | 41,178,567 | +178,111 | 1.65% | 134,454,261 |
| 2018-09-27 | 2018-09-24 | 3.241 | 41,000,456 | +91,108 | 1.64% | 132,873,652 |
| 2018-09-26 | 2018-09-21 | 3.350 | 40,909,348 | -283,172 | 1.64% | 137,064,125 |
| 2018-09-24 | 2018-09-20 | 3.277 | 41,192,520 | +99,315 | 1.65% | 135,001,685 |
| 2018-09-21 | 2018-09-19 | 3.338 | 41,093,205 | -36,935 | 1.65% | 137,179,471 |
| 2018-09-19 | 2018-09-17 | 3.253 | 41,130,140 | -110,807 | 1.65% | 133,795,034 |
| 2018-09-18 | 2018-09-14 | 3.338 | 41,240,947 | +22,982 | 1.65% | 137,672,671 |
| 2018-09-17 | 2018-09-13 | 3.350 | 41,217,965 | -155,949 | 1.65% | 138,098,126 |
| 2018-09-14 | 2018-09-12 | 3.290 | 41,373,914 | +32,010 | 1.66% | 136,100,248 |
| 2018-09-13 | 2018-09-11 | 3.302 | 41,341,904 | -111,627 | 1.66% | 136,498,636 |
| 2018-09-11 | 2018-09-07 | 3.290 | 41,453,531 | +31,190 | 1.66% | 136,362,150 |
| 2018-09-10 | 2018-09-06 | 3.277 | 41,422,341 | +11,491 | 1.66% | 135,754,885 |
| 2018-09-07 | 2018-09-05 | 3.290 | 41,410,850 | +28,728 | 1.66% | 136,221,750 |
| 2018-09-06 | 2018-09-04 | 3.338 | 41,382,122 | +38,577 | 1.66% | 138,143,949 |
| 2018-09-05 | 2018-09-03 | 3.253 | 41,343,545 | +206,839 | 1.66% | 134,489,234 |
| 2018-09-04 | 2018-08-31 | 3.387 | 41,136,706 | +77,154 | 1.65% | 139,329,428 |
| 2018-09-03 | 2018-08-30 | 3.411 | 41,059,552 | -354,581 | 1.64% | 140,068,599 |
| 2018-08-31 | 2018-08-29 | 3.399 | 41,414,133 | -188,782 | 1.66% | 140,773,635 |
| 2018-08-30 | 2018-08-28 | 3.350 | 41,602,915 | +27,086 | 1.67% | 139,387,876 |
| 2018-08-29 | 2018-08-27 | 3.363 | 41,575,829 | +4,104 | 1.67% | 139,803,662 |
| 2018-08-28 | 2018-08-24 | 3.350 | 41,571,725 | -28,727 | 1.67% | 139,283,376 |
| 2018-08-27 | 2018-08-23 | 3.375 | 41,600,452 | -36,936 | 1.67% | 140,393,294 |
| 2018-08-24 | 2018-08-22 | 3.411 | 41,637,388 | -337,344 | 1.67% | 142,039,801 |
| 2018-08-23 | 2018-08-21 | 3.314 | 41,974,732 | -178,932 | 1.68% | 139,099,440 |
| 2018-08-22 | 2018-08-20 | 3.265 | 42,153,664 | -112,448 | 1.69% | 137,638,100 |
| 2018-08-21 | 2018-08-17 | 3.241 | 42,266,112 | -88,645 | 1.69% | 136,975,370 |
| 2018-08-20 | 2018-08-16 | 3.216 | 42,354,757 | -76,334 | 1.70% | 136,230,600 |
| 2018-08-17 | 2018-08-15 | 3.204 | 42,431,091 | +6,567 | 1.70% | 135,959,167 |
| 2018-08-16 | 2018-08-14 | 3.277 | 42,424,524 | +134,609 | 1.70% | 139,039,374 |
| 2018-08-15 | 2018-08-13 | 3.204 | 42,289,915 | +209,301 | 1.69% | 135,506,806 |
| 2018-08-14 | 2018-08-10 | 3.290 | 42,080,614 | -20,519 | 1.69% | 138,424,951 |
| 2018-08-13 | 2018-08-09 | 3.302 | 42,101,133 | -306,155 | 1.69% | 139,005,384 |
| 2018-08-10 | 2018-08-08 | 3.192 | 42,407,288 | -109,985 | 1.70% | 135,366,231 |
| 2018-08-09 | 2018-08-07 | 3.082 | 42,517,273 | +188,781 | 1.70% | 131,055,264 |
| 2018-08-08 | 2018-08-06 | 3.046 | 42,328,492 | +238,850 | 1.70% | 128,926,250 |
| 2018-08-07 | 2018-08-03 | 3.168 | 42,089,642 | +474,416 | 1.69% | 133,326,699 |
| 2018-08-06 | 2018-08-02 | 3.229 | 41,615,226 | +335,702 | 1.67% | 134,358,974 |
| 2018-08-03 | 2018-08-01 | 3.424 | 41,279,524 | +8,208 | 1.65% | 141,321,926 |
| 2018-08-02 | 2018-07-31 | 3.424 | 41,271,316 | -54,172 | 1.65% | 141,293,826 |
| 2018-08-01 | 2018-07-30 | 3.375 | 41,325,488 | +32,832 | 1.66% | 139,465,345 |
| 2018-07-31 | 2018-07-27 | 3.399 | 41,292,656 | +96,853 | 1.65% | 140,360,714 |
| 2018-07-30 | 2018-07-26 | 3.375 | 41,195,803 | -135,430 | 1.65% | 139,027,684 |
| 2018-07-27 | 2018-07-25 | 3.302 | 41,331,233 | -244,596 | 1.66% | 136,463,404 |
| 2018-07-26 | 2018-07-24 | 3.314 | 41,575,829 | -60,738 | 1.67% | 137,777,522 |
| 2018-07-25 | 2018-07-23 | 3.241 | 41,636,567 | +501,502 | 1.67% | 134,935,150 |
| 2018-07-24 | 2018-07-20 | 3.277 | 41,135,065 | +252,803 | 1.65% | 134,813,385 |
| 2018-07-23 | 2018-07-19 | 3.338 | 40,882,262 | +435,018 | 1.64% | 136,475,290 |
| 2018-07-20 | 2018-07-18 | 3.472 | 40,447,244 | -166,620 | 1.62% | 140,443,726 |
| 2018-07-19 | 2018-07-17 | 3.338 | 40,613,864 | +225,717 | 1.63% | 135,579,310 |
| 2018-07-18 | 2018-07-16 | 3.411 | 40,388,147 | +114,090 | 1.62% | 137,778,200 |
| 2018-07-17 | 2018-07-13 | 3.460 | 40,274,057 | -81,258 | 1.61% | 139,351,699 |
| 2018-07-16 | 2018-07-12 | 3.375 | 40,355,315 | +538,437 | 1.62% | 136,191,203 |
| 2018-07-13 | 2018-07-11 | 3.338 | 39,816,878 | +34,473 | 1.60% | 132,918,770 |
| 2018-07-12 | 2018-07-10 | 3.387 | 39,782,405 | +198,631 | 1.59% | 134,742,430 |
| 2018-07-11 | 2018-07-09 | 3.399 | 39,583,774 | +196,989 | 1.59% | 134,551,935 |
| 2018-07-10 | 2018-07-06 | 3.411 | 39,386,785 | +101,778 | 1.58% | 134,362,201 |
| 2018-07-09 | 2018-07-05 | 3.411 | 39,285,007 | +1,139,255 | 1.57% | 134,015,001 |
| 2018-07-06 | 2018-07-04 | 3.521 | 38,145,752 | -325,032 | 1.53% | 134,311,305 |
| 2018-07-05 | 2018-07-03 | 3.509 | 38,470,784 | -123,119 | 1.54% | 134,987,039 |
| 2018-07-04 | 2018-06-29 | 3.521 | 38,593,903 | +109,986 | 1.55% | 135,889,246 |
| 2018-07-03 | 2018-06-28 | 3.497 | 38,483,917 | +1,642 | 1.54% | 134,564,255 |
| 2018-06-29 | 2018-06-27 | 3.509 | 38,482,275 | +893,839 | 1.54% | 135,027,359 |
| 2018-06-28 | 2018-06-26 | 3.521 | 37,588,436 | +297,946 | 1.51% | 132,348,994 |
| 2018-06-27 | 2018-06-25 | 3.509 | 37,290,490 | -29,548 | 1.49% | 130,845,600 |
| 2018-06-26 | 2018-06-22 | 3.533 | 37,320,038 | +130,505 | 1.50% | 131,858,649 |
| 2018-06-25 | 2018-06-21 | 3.460 | 37,189,533 | -158,412 | 1.49% | 128,678,981 |
| 2018-06-22 | 2018-06-20 | 3.484 | 37,347,945 | -256,086 | 1.50% | 130,137,150 |
| 2018-06-21 | 2018-06-19 | 3.387 | 37,604,031 | +151,846 | 1.51% | 127,364,309 |
| 2018-06-20 | 2018-06-15 | 3.533 | 37,452,185 | +172,365 | 1.50% | 132,325,549 |
| 2018-06-19 | 2018-06-14 | 3.521 | 37,279,820 | +117,373 | 1.49% | 131,262,356 |
| 2018-06-15 | 2018-06-13 | 3.606 | 37,162,447 | -301,229 | 1.49% | 134,018,441 |
| 2018-06-14 | 2018-06-12 | 3.558 | 37,463,676 | +91,928 | 1.50% | 133,279,019 |
| 2018-06-13 | 2018-06-11 | 3.521 | 37,371,748 | +55,814 | 1.50% | 131,586,035 |
| 2018-06-12 | 2018-06-08 | 3.521 | 37,315,934 | -37,757 | 1.50% | 131,389,514 |
| 2018-06-11 | 2018-06-07 | 3.655 | 37,353,691 | -1,898,484 | 1.50% | 136,528,501 |
| 2018-06-08 | 2018-06-06 | 3.570 | 39,252,175 | -565,524 | 1.57% | 140,119,924 |
| 2018-06-07 | 2018-06-05 | 3.424 | 39,817,699 | -666,480 | 1.60% | 136,317,316 |
| 2018-06-06 | 2018-06-04 | 3.350 | 40,484,179 | -1,776,187 | 1.62% | 135,639,624 |
| 2018-06-05 | 2018-06-01 | 3.119 | 42,260,366 | +9,849 | 1.69% | 131,807,999 |
| 2018-06-04 | 2018-05-31 | 3.046 | 42,250,517 | +283,993 | 1.69% | 128,688,750 |
| 2018-06-01 | 2018-05-30 | 3.070 | 41,966,524 | +462,925 | 1.68% | 128,846,340 |
| 2018-05-31 | 2018-05-29 | 3.277 | 41,503,599 | -320,108 | 1.66% | 136,021,195 |
| 2018-05-30 | 2018-05-28 | 3.290 | 41,823,707 | +161,696 | 1.68% | 137,579,851 |
| 2018-05-29 | 2018-05-25 | 3.350 | 41,662,011 | -824,072 | 1.67% | 139,585,874 |
| 2018-05-28 | 2018-05-24 | 3.156 | 42,486,083 | +30,369 | 1.70% | 134,064,874 |
| 2018-05-25 | 2018-05-23 | 3.168 | 42,455,714 | -215,868 | 1.70% | 134,486,299 |
| 2018-05-24 | 2018-05-21 | 3.107 | 42,671,582 | -357,864 | 1.71% | 132,570,676 |
| 2018-05-23 | 2018-05-18 | 3.046 | 43,029,446 | -19,699 | 1.72% | 131,061,251 |
| 2018-05-21 | 2018-05-17 | 2.997 | 43,049,145 | +279,069 | 1.72% | 129,023,311 |
| 2018-05-18 | 2018-05-16 | 2.948 | 42,770,076 | -190,423 | 1.71% | 126,102,569 |
| 2018-05-17 | 2018-05-15 | 2.900 | 42,960,499 | +79,616 | 1.72% | 124,570,389 |
| 2018-05-16 | 2018-05-14 | 2.900 | 42,880,883 | +439,943 | 1.72% | 124,339,531 |
| 2018-05-15 | 2018-05-11 | 2.936 | 42,440,940 | +182,215 | 1.70% | 124,615,075 |
| 2018-05-14 | 2018-05-10 | 2.924 | 42,258,725 | -4,925 | 1.69% | 123,565,200 |
| 2018-05-10 | 2018-05-08 | 2.924 | 42,263,650 | +22,162 | 1.69% | 123,579,601 |
| 2018-05-09 | 2018-05-07 | 2.948 | 42,241,488 | +188,781 | 1.69% | 124,544,089 |
| 2018-05-08 | 2018-05-04 | 2.912 | 42,052,707 | +112,448 | 1.68% | 122,450,455 |
| 2018-05-07 | 2018-05-03 | 2.973 | 41,940,259 | +28,728 | 1.68% | 124,677,901 |
| 2018-05-04 | 2018-05-02 | 2.973 | 41,911,531 | +32,831 | 1.68% | 124,592,500 |
| 2018-05-03 | 2018-04-30 | 2.985 | 41,878,700 | -48,426 | 1.68% | 125,005,126 |
| 2018-05-02 | 2018-04-27 | 2.900 | 41,927,126 | +278,247 | 1.68% | 121,573,970 |
| 2018-04-30 | 2018-04-26 | 2.887 | 41,648,879 | -168,261 | 1.67% | 120,259,726 |
| 2018-04-27 | 2018-04-25 | 2.936 | 41,817,140 | +17,236 | 1.68% | 122,783,474 |
| 2018-04-26 | 2018-04-24 | 2.924 | 41,799,904 | -164,158 | 1.67% | 122,223,600 |
| 2018-04-25 | 2018-04-23 | 2.875 | 41,964,062 | +35,294 | 1.68% | 120,658,541 |
| 2018-04-24 | 2018-04-20 | 2.887 | 41,928,768 | +36,936 | 1.68% | 121,067,896 |
| 2018-04-23 | 2018-04-19 | 2.900 | 41,891,832 | +73,050 | 1.68% | 121,471,629 |
| 2018-04-20 | 2018-04-18 | 2.936 | 41,818,782 | +677,151 | 1.68% | 122,788,295 |
| 2018-04-19 | 2018-04-17 | 3.046 | 41,141,631 | -1,177,832 | 1.65% | 125,311,249 |
| 2018-04-18 | 2018-04-16 | 2.973 | 42,319,463 | +22,161 | 1.70% | 125,805,179 |
| 2018-04-17 | 2018-04-13 | 3.009 | 42,297,302 | -163,337 | 1.69% | 127,285,275 |
| 2018-04-16 | 2018-04-12 | 2.948 | 42,460,639 | -320,108 | 1.70% | 125,190,230 |
| 2018-04-13 | 2018-04-11 | 2.924 | 42,780,747 | -110,806 | 1.71% | 125,091,601 |
| 2018-04-12 | 2018-04-10 | 2.948 | 42,891,553 | +159,233 | 1.72% | 126,460,730 |
| 2018-04-11 | 2018-04-09 | 2.961 | 42,732,320 | -210,122 | 1.71% | 126,511,875 |
| 2018-04-10 | 2018-04-06 | 2.948 | 42,942,442 | +256,086 | 1.72% | 126,610,770 |
| 2018-04-09 | 2018-04-04 | 2.790 | 42,686,356 | +34,473 | 1.71% | 119,094,885 |
| 2018-04-06 | 2018-04-03 | 2.790 | 42,651,883 | -65,663 | 1.71% | 118,998,706 |
| 2018-04-04 | 2018-03-29 | 2.778 | 42,717,546 | -600,817 | 1.71% | 118,661,460 |
| 2018-04-03 | 2018-03-28 | 2.571 | 43,318,363 | +169,082 | 1.74% | 111,358,414 |
| 2018-03-29 | 2018-03-27 | 2.559 | 43,149,281 | +36,115 | 1.73% | 110,398,051 |
| 2018-03-28 | 2018-03-26 | 2.571 | 43,113,166 | -121,477 | 1.73% | 110,830,915 |
| 2018-03-27 | 2018-03-23 | 2.522 | 43,234,643 | +47,606 | 1.73% | 109,036,215 |
| 2018-03-26 | 2018-03-22 | 2.632 | 43,187,037 | +15,595 | 1.73% | 113,651,640 |
| 2018-03-23 | 2018-03-21 | 2.619 | 43,171,442 | -96,853 | 1.73% | 113,084,625 |
| 2018-03-22 | 2018-03-20 | 2.656 | 43,268,295 | +27,086 | 1.73% | 114,919,790 |
| 2018-03-21 | 2018-03-19 | 2.680 | 43,241,209 | +13,133 | 1.73% | 115,901,500 |
| 2018-03-20 | 2018-03-16 | 2.680 | 43,228,076 | +115,731 | 1.73% | 115,866,299 |
| 2018-03-19 | 2018-03-15 | 2.680 | 43,112,345 | -76,334 | 1.73% | 115,556,099 |
| 2018-03-16 | 2018-03-14 | 2.522 | 43,188,679 | +445,689 | 1.73% | 108,920,296 |
| 2018-03-15 | 2018-03-13 | 2.619 | 42,742,990 | +416,960 | 1.71% | 111,962,324 |
| 2018-03-14 | 2018-03-12 | 2.680 | 42,326,030 | -5,745 | 1.70% | 113,448,501 |
| 2018-03-13 | 2018-03-09 | 2.693 | 42,331,775 | +293,842 | 1.70% | 113,979,645 |
| 2018-03-12 | 2018-03-08 | 2.693 | 42,037,933 | +3,284 | 1.68% | 113,188,466 |
| 2018-03-09 | 2018-03-07 | 2.680 | 42,034,649 | +112,448 | 1.68% | 112,667,499 |
| 2018-03-08 | 2018-03-06 | 2.705 | 41,922,201 | +47,605 | 1.68% | 113,387,609 |
| 2018-03-07 | 2018-03-05 | 2.693 | 41,874,596 | +146,101 | 1.68% | 112,748,676 |
| 2018-03-06 | 2018-03-02 | 2.729 | 41,728,495 | +17,236 | 1.67% | 113,880,479 |
| 2018-03-05 | 2018-03-01 | 2.729 | 41,711,259 | -52,530 | 1.67% | 113,833,441 |
| 2018-03-02 | 2018-02-28 | 2.680 | 41,763,789 | +157,591 | 1.67% | 111,941,500 |
| 2018-03-01 | 2018-02-27 | 2.790 | 41,606,198 | +6,567 | 1.67% | 116,081,246 |
| 2018-02-28 | 2018-02-26 | 2.863 | 41,599,631 | +757,588 | 1.67% | 119,103,874 |
| 2018-02-27 | 2018-02-23 | 2.912 | 40,842,043 | +13,953 | 1.64% | 118,925,204 |
| 2018-02-26 | 2018-02-22 | 2.912 | 40,828,090 | -51,710 | 1.64% | 118,884,575 |
| 2018-02-23 | 2018-02-21 | 2.766 | 40,879,800 | -18,878 | 1.64% | 113,058,486 |
| 2018-02-22 | 2018-02-20 | 2.766 | 40,898,678 | -22,161 | 1.64% | 113,110,696 |
| 2018-02-21 | 2018-02-15 | 2.680 | 40,920,839 | -599,997 | 1.64% | 109,682,100 |
| 2018-02-20 | 2018-02-13 | 2.619 | 41,520,836 | +50,068 | 1.66% | 108,760,976 |
| 2018-02-14 | 2018-02-12 | 2.583 | 41,470,768 | +126,402 | 1.66% | 107,114,061 |
| 2018-02-13 | 2018-02-09 | 2.510 | 41,344,366 | -255,265 | 1.66% | 103,765,290 |
| 2018-02-12 | 2018-02-08 | 2.619 | 41,599,631 | +32,010 | 1.67% | 108,967,374 |
| 2018-02-09 | 2018-02-07 | 2.607 | 41,567,621 | -139,534 | 1.67% | 108,377,091 |
| 2018-02-08 | 2018-02-06 | 2.559 | 41,707,155 | +1,069,488 | 1.67% | 106,708,351 |
| 2018-02-07 | 2018-02-05 | 3.185 | 40,637,667 | +304,513 | 1.63% | 129,443,434 |
| 2018-02-06 | 2018-02-02 | 3.198 | 40,333,154 | +3,263,616 | 1.62% | 129,004,349 |
| 2018-02-05 | 2018-02-01 | 3.027 | 37,069,538 | +388,226 | 1.60% | 112,222,749 |
| 2018-02-02 | 2018-01-31 | 3.133 | 36,681,312 | +202,850 | 1.59% | 114,909,970 |
| 2018-02-01 | 2018-01-30 | 3.277 | 36,478,462 | +506,746 | 1.58% | 119,556,106 |
| 2018-01-31 | 2018-01-29 | 3.356 | 35,971,716 | +450,525 | 1.56% | 120,736,124 |
| 2018-01-30 | 2018-01-26 | 3.383 | 35,521,191 | +279,583 | 1.54% | 120,159,064 |
| 2018-01-29 | 2018-01-25 | 3.317 | 35,241,608 | -16,714 | 1.53% | 116,893,981 |
| 2018-01-26 | 2018-01-24 | 3.449 | 35,258,322 | -32,669 | 1.53% | 121,590,271 |
| 2018-01-25 | 2018-01-23 | 3.422 | 35,290,991 | +379,870 | 1.53% | 120,773,902 |
| 2018-01-24 | 2018-01-22 | 3.554 | 34,911,121 | +25,831 | 1.51% | 124,069,049 |
| 2018-01-23 | 2018-01-19 | 3.225 | 34,885,290 | -101,805 | 1.51% | 112,497,874 |
| 2018-01-22 | 2018-01-18 | 3.041 | 34,987,095 | -413,298 | 1.51% | 106,378,964 |
| 2018-01-19 | 2018-01-17 | 2.896 | 35,400,393 | +382,149 | 1.53% | 102,510,100 |
| 2018-01-18 | 2018-01-16 | 3.001 | 35,018,244 | +524,979 | 1.52% | 105,090,899 |
| 2018-01-17 | 2018-01-15 | 3.041 | 34,493,265 | -139,792 | 1.49% | 104,877,464 |
| 2018-01-16 | 2018-01-12 | 3.001 | 34,633,057 | +1,178,354 | 1.50% | 103,934,940 |
| 2018-01-15 | 2018-01-11 | 3.264 | 33,454,703 | +1,894,028 | 1.45% | 109,205,561 |
| 2018-01-12 | 2018-01-10 | 3.264 | 31,560,675 | +649,577 | 1.37% | 103,022,921 |
| 2018-01-11 | 2018-01-09 | 2.843 | 30,911,098 | +500,667 | 1.34% | 87,882,839 |
| 2018-01-10 | 2018-01-08 | 2.725 | 30,410,431 | +896,492 | 1.32% | 82,856,926 |
| 2018-01-09 | 2018-01-05 | 2.606 | 29,513,939 | +799,244 | 1.28% | 76,918,049 |
| 2018-01-08 | 2018-01-04 | 2.488 | 28,714,695 | +196,013 | 1.24% | 71,433,496 |
| 2018-01-05 | 2018-01-03 | 2.382 | 28,518,682 | +671,609 | 1.23% | 67,942,875 |
| 2018-01-04 | 2018-01-02 | 2.422 | 27,847,073 | +796,965 | 1.21% | 67,442,439 |
| 2018-01-03 | 2017-12-29 | 2.251 | 27,050,108 | -179,298 | 1.17% | 60,883,696 |
| 2018-01-02 | 2017-12-28 | 2.053 | 27,229,406 | +239,318 | 1.18% | 55,911,180 |
| 2017-12-29 | 2017-12-27 | 1.895 | 26,990,088 | -37,987 | 1.17% | 51,156,719 |
| 2017-12-28 | 2017-12-22 | 1.790 | 27,028,075 | +262,110 | 1.17% | 48,382,680 |
| 2017-12-27 | 2017-12-21 | 1.830 | 26,765,965 | +344,921 | 1.16% | 48,970,394 |
| 2017-12-21 | 2017-12-19 | 1.645 | 26,421,044 | +425,453 | 1.14% | 43,470,625 |
| 2017-12-19 | 2017-12-15 | 1.606 | 25,995,591 | +230,201 | 1.13% | 41,744,131 |
| 2017-12-14 | 2017-12-12 | 1.619 | 25,765,390 | +8,357 | 1.12% | 41,713,605 |
| 2017-12-11 | 2017-12-07 | 1.553 | 25,757,033 | +9,117 | 1.11% | 40,004,950 |
| 2017-12-08 | 2017-12-06 | 1.553 | 25,747,916 | +17,474 | 1.11% | 39,990,790 |
| 2017-12-04 | 2017-11-30 | 1.632 | 25,730,442 | +6,078 | 1.11% | 41,995,700 |
| 2017-11-28 | 2017-11-24 | 1.619 | 25,724,364 | +6,838 | 1.11% | 41,647,185 |
| 2017-11-27 | 2017-11-23 | 1.632 | 25,717,526 | +1,519 | 1.11% | 41,974,619 |
| 2017-11-20 | 2017-11-16 | 1.632 | 25,716,007 | +218,045 | 1.11% | 41,972,140 |
| 2017-11-16 | 2017-11-14 | 1.698 | 25,497,962 | +22,792 | 1.10% | 43,294,335 |
| 2017-11-10 | 2017-11-08 | 1.764 | 25,475,170 | +45,585 | 1.10% | 44,932,210 |
| 2017-11-08 | 2017-11-06 | 1.803 | 25,429,585 | +82,051 | 1.10% | 45,855,954 |
| 2017-10-27 | 2017-10-25 | 1.816 | 25,347,534 | +37,987 | 1.10% | 46,041,630 |
| 2017-10-26 | 2017-10-24 | 1.816 | 25,309,547 | +22,792 | 1.10% | 45,972,630 |
| 2017-10-20 | 2017-10-18 | 1.830 | 25,286,755 | -35,707 | 1.09% | 46,264,066 |
| 2017-10-18 | 2017-10-16 | 1.935 | 25,322,462 | +235,519 | 1.10% | 48,995,834 |
| 2017-10-13 | 2017-10-11 | 1.922 | 25,086,943 | -220,325 | 1.09% | 48,209,929 |
| 2017-10-11 | 2017-10-09 | 1.909 | 25,307,268 | -168,662 | 1.10% | 48,300,226 |
| 2017-10-06 | 2017-10-03 | 1.856 | 25,475,930 | -86,610 | 1.10% | 47,280,826 |
| 2017-10-04 | 2017-09-29 | 1.869 | 25,562,540 | -55,461 | 1.11% | 47,778,031 |
| 2017-10-03 | 2017-09-28 | 1.830 | 25,618,001 | -3,798 | 1.11% | 46,870,106 |
| 2017-09-28 | 2017-09-26 | 1.803 | 25,621,799 | +15,194 | 1.11% | 46,202,564 |
| 2017-09-27 | 2017-09-25 | 1.830 | 25,606,605 | +23,552 | 1.11% | 46,849,256 |
| 2017-09-22 | 2017-09-20 | 1.869 | 25,583,053 | +13,676 | 1.11% | 47,816,371 |
| 2017-09-20 | 2017-09-18 | 1.882 | 25,569,377 | -15,195 | 1.11% | 48,127,364 |
| 2017-09-18 | 2017-09-14 | 1.974 | 25,584,572 | +35,708 | 1.11% | 50,513,250 |
| 2017-09-15 | 2017-09-13 | 1.974 | 25,548,864 | +3,798 | 1.11% | 50,442,749 |
| 2017-09-14 | 2017-09-12 | 1.974 | 25,545,066 | -22,792 | 1.11% | 50,435,251 |
| 2017-09-12 | 2017-09-08 | 1.922 | 25,567,858 | +30,390 | 1.11% | 49,134,110 |
| 2017-09-08 | 2017-09-06 | 1.974 | 25,537,468 | -7,598 | 1.11% | 50,420,249 |
| 2017-08-30 | 2017-08-28 | 1.737 | 25,545,066 | +25,072 | 1.11% | 44,383,020 |
| 2017-08-29 | 2017-08-25 | 1.764 | 25,519,994 | +34,948 | 1.10% | 45,011,269 |
| 2017-08-22 | 2017-08-18 | 1.856 | 25,485,046 | +53,941 | 1.10% | 47,297,744 |
| 2017-08-16 | 2017-08-14 | 1.922 | 25,431,105 | +35,708 | 1.10% | 48,871,310 |
| 2017-08-14 | 2017-08-10 | 1.882 | 25,395,397 | +4,558 | 1.10% | 47,799,895 |
| 2017-08-07 | 2017-08-03 | 1.948 | 25,390,839 | +36,468 | 1.10% | 49,462,340 |
| 2017-08-04 | 2017-08-02 | 1.948 | 25,354,371 | +57,740 | 1.10% | 49,391,299 |
| 2017-08-01 | 2017-07-28 | 1.961 | 25,296,631 | -8,357 | 1.09% | 49,611,784 |
| 2017-07-31 | 2017-07-27 | 2.001 | 25,304,988 | +30,389 | 1.10% | 50,627,399 |
| 2017-07-27 | 2017-07-25 | 2.014 | 25,274,599 | +30,390 | 1.09% | 50,899,275 |
| 2017-07-24 | 2017-07-20 | 2.106 | 25,244,209 | -30,390 | 1.09% | 53,163,999 |
| 2017-07-18 | 2017-07-14 | 2.093 | 25,274,599 | -83,571 | 1.09% | 52,895,325 |
| 2017-07-17 | 2017-07-13 | 2.027 | 25,358,170 | -66,857 | 1.10% | 51,401,350 |
| 2017-07-14 | 2017-07-12 | 1.895 | 25,425,027 | -75,974 | 1.10% | 48,190,320 |
| 2017-07-10 | 2017-07-06 | 1.816 | 25,501,001 | -91,928 | 1.10% | 46,320,390 |
| 2017-07-05 | 2017-07-03 | 1.777 | 25,592,929 | +21,272 | 1.11% | 45,476,775 |
| 2017-06-06 | 2017-06-02 | 1.724 | 25,571,657 | +39,507 | 1.11% | 44,092,636 |
| 2017-06-05 | 2017-06-01 | 1.724 | 25,532,150 | +760 | 1.11% | 44,024,515 |
| 2017-06-02 | 2017-05-31 | 1.764 | 25,531,390 | -72,935 | 1.11% | 45,031,369 |
| 2017-05-31 | 2017-05-26 | 1.882 | 25,604,325 | +22,792 | 1.11% | 48,193,144 |
| 2017-05-29 | 2017-05-25 | 1.882 | 25,581,533 | -15,550,327 | 1.11% | 48,150,245 |
| 2017-05-26 | 2017-05-24 | 1.856 | 41,131,860 | +18,994 | 1.78% | 76,336,695 |
| 2017-05-25 | 2017-05-23 | 1.869 | 41,112,866 | +15,194 | 1.78% | 76,842,589 |
| 2017-05-18 | 2017-05-16 | 2.027 | 41,097,672 | -1,519 | 1.78% | 83,305,531 |
| 2017-05-10 | 2017-05-08 | 1.948 | 41,099,191 | +74,454 | 1.78% | 80,062,820 |
| 2017-05-09 | 2017-05-05 | 1.988 | 41,024,737 | +15,195 | 1.78% | 81,537,736 |
| 2017-05-04 | 2017-04-28 | 2.001 | 41,009,542 | +30,390 | 1.78% | 82,047,320 |
| 2017-05-02 | 2017-04-27 | 2.014 | 40,979,152 | -151,188 | 1.77% | 82,525,904 |
| 2017-04-21 | 2017-04-19 | 1.948 | 41,130,340 | +30,389 | 1.78% | 80,123,499 |
| 2017-04-20 | 2017-04-18 | 1.974 | 41,099,951 | +21,273 | 1.78% | 81,146,251 |
| 2017-04-19 | 2017-04-13 | 2.093 | 41,078,678 | -21,273 | 1.78% | 85,970,505 |
| 2017-04-13 | 2017-04-11 | 2.027 | 41,099,951 | +37,987 | 1.78% | 83,310,151 |
| 2017-04-12 | 2017-04-10 | 2.093 | 41,061,964 | -20,513 | 1.78% | 85,935,525 |
| 2017-04-11 | 2017-04-07 | 2.080 | 41,082,477 | +99,526 | 1.78% | 85,437,711 |
| 2017-04-06 | 2017-04-03 | 2.080 | 40,982,951 | -75,974 | 1.77% | 85,230,730 |
| 2017-04-05 | 2017-03-31 | 2.014 | 41,058,925 | +37,987 | 1.78% | 82,686,555 |
| 2017-03-31 | 2017-03-29 | 1.988 | 41,020,938 | +37,987 | 1.78% | 81,530,185 |
| 2017-03-29 | 2017-03-27 | 1.988 | 40,982,951 | +123,837 | 1.77% | 81,454,685 |
| 2017-03-28 | 2017-03-24 | 2.132 | 40,859,114 | -1,519 | 1.77% | 87,124,411 |
| 2017-03-27 | 2017-03-23 | 2.159 | 40,860,633 | +196,012 | 1.77% | 88,203,300 |
| 2017-03-23 | 2017-03-21 | 2.198 | 40,664,621 | -18,993 | 1.76% | 89,385,916 |
| 2017-03-20 | 2017-03-16 | 2.211 | 40,683,614 | +15,195 | 1.76% | 89,963,160 |
| 2017-03-17 | 2017-03-15 | 2.211 | 40,668,419 | -75,974 | 1.76% | 89,929,559 |
| 2017-03-15 | 2017-03-13 | 2.277 | 40,744,393 | +8,357 | 1.76% | 92,779,035 |
| 2017-03-13 | 2017-03-09 | 2.198 | 40,736,036 | -44,825 | 1.76% | 89,542,895 |
| 2017-03-10 | 2017-03-08 | 2.211 | 40,780,861 | -158,025 | 1.77% | 90,178,201 |
| 2017-03-09 | 2017-03-07 | 2.185 | 40,938,886 | -172,461 | 1.77% | 89,449,930 |
| 2017-03-08 | 2017-03-06 | 2.040 | 41,111,347 | -75,974 | 1.78% | 83,874,375 |
| 2017-03-07 | 2017-03-03 | 1.935 | 41,187,321 | -34,948 | 1.78% | 79,692,376 |
| 2017-02-28 | 2017-02-24 | 1.816 | 41,222,269 | +50,143 | 1.78% | 74,876,731 |
| 2017-02-24 | 2017-02-22 | 1.843 | 41,172,126 | -41,786 | 1.78% | 75,869,500 |
| 2017-02-23 | 2017-02-21 | 1.843 | 41,213,912 | -49,383 | 1.78% | 75,946,501 |
| 2017-02-21 | 2017-02-17 | 1.895 | 41,263,295 | +147,390 | 1.79% | 78,210,001 |
| 2017-02-17 | 2017-02-15 | 2.001 | 41,115,905 | -58,500 | 1.78% | 82,260,120 |
| 2017-02-14 | 2017-02-10 | 2.001 | 41,174,405 | -62,299 | 1.78% | 82,377,160 |
| 2017-02-13 | 2017-02-09 | 1.988 | 41,236,704 | -44,064 | 1.78% | 81,959,026 |
| 2017-02-08 | 2017-02-06 | 1.869 | 41,280,768 | +82,051 | 1.79% | 77,156,409 |
| 2017-01-25 | 2017-01-23 | 1.869 | 41,198,717 | +27,351 | 1.78% | 77,003,050 |
| 2017-01-18 | 2017-01-16 | 1.777 | 41,171,366 | -169,422 | 1.78% | 73,158,525 |
| 2017-01-16 | 2017-01-12 | 1.751 | 41,340,788 | -82,811 | 1.79% | 72,371,285 |
| 2017-01-13 | 2017-01-11 | 1.672 | 41,423,599 | -37,987 | 1.79% | 69,244,844 |
| 2017-01-12 | 2017-01-10 | 1.685 | 41,461,586 | -75,974 | 1.79% | 69,854,080 |
| 2016-12-22 | 2016-12-20 | 1.658 | 41,537,560 | -208,168 | 1.80% | 68,888,610 |
| 2016-12-21 | 2016-12-19 | 1.685 | 41,745,728 | -1,520 | 1.81% | 70,332,799 |
| 2016-12-20 | 2016-12-16 | 1.685 | 41,747,248 | -75,974 | 1.81% | 70,335,360 |
| 2016-12-14 | 2016-12-12 | 1.632 | 41,823,222 | -20,513 | 1.81% | 68,261,380 |
| 2016-12-13 | 2016-12-09 | 1.711 | 41,843,735 | +30,390 | 1.81% | 71,599,451 |
| 2016-12-09 | 2016-12-07 | 1.751 | 41,813,345 | +30,389 | 1.81% | 73,198,545 |
| 2016-12-08 | 2016-12-06 | 1.777 | 41,782,956 | -106,363 | 1.81% | 74,245,276 |
| 2016-12-02 | 2016-11-30 | 1.777 | 41,889,319 | +114,721 | 1.81% | 74,434,275 |
| 2016-11-30 | 2016-11-28 | 1.816 | 41,774,598 | -30,390 | 1.81% | 75,879,989 |
| 2016-11-29 | 2016-11-25 | 1.685 | 41,804,988 | +4,558 | 1.81% | 70,432,640 |
| 2016-11-28 | 2016-11-24 | 1.672 | 41,800,430 | +102,565 | 1.81% | 69,874,766 |
| 2016-11-18 | 2016-11-16 | 1.658 | 41,697,865 | -132,194 | 1.80% | 69,154,470 |
| 2016-11-17 | 2016-11-15 | 1.698 | 41,830,059 | -34,948 | 1.81% | 71,025,464 |
| 2016-11-16 | 2016-11-14 | 1.711 | 41,865,007 | -45,585 | 1.81% | 71,635,849 |
| 2016-11-15 | 2016-11-11 | 1.711 | 41,910,592 | -10,636 | 1.81% | 71,713,851 |
| 2016-11-14 | 2016-11-10 | 1.619 | 41,921,228 | +265,908 | 1.81% | 67,869,555 |
| 2016-11-10 | 2016-11-08 | 1.527 | 41,655,320 | +41,026 | 1.80% | 63,601,061 |
| 2016-11-09 | 2016-11-07 | 1.527 | 41,614,294 | +151,948 | 1.80% | 63,538,421 |
| 2016-11-08 | 2016-11-04 | 1.501 | 41,462,346 | +60,779 | 1.79% | 62,214,930 |
| 2016-11-04 | 2016-11-02 | 1.527 | 41,401,567 | -27,350 | 1.79% | 63,213,620 |
| 2016-11-03 | 2016-11-01 | 1.579 | 41,428,917 | +20,512 | 1.79% | 65,436,599 |
| 2016-11-01 | 2016-10-28 | 1.632 | 41,408,405 | +30,390 | 1.79% | 67,584,341 |
| 2016-10-27 | 2016-10-25 | 1.724 | 41,378,015 | +68,376 | 1.79% | 71,347,185 |
| 2016-10-26 | 2016-10-24 | 1.698 | 41,309,639 | +12,916 | 1.79% | 70,141,816 |
| 2016-10-25 | 2016-10-20 | 1.579 | 41,296,723 | +243,116 | 1.79% | 65,227,800 |
| 2016-10-20 | 2016-10-18 | 1.606 | 41,053,607 | -143,590 | 1.78% | 65,924,530 |
| 2016-10-19 | 2016-10-17 | 1.579 | 41,197,197 | -502,947 | 1.78% | 65,070,600 |
| 2016-10-18 | 2016-10-14 | 1.553 | 41,700,144 | -37,987 | 1.80% | 64,767,250 |
| 2016-09-27 | 2016-09-23 | 1.553 | 41,738,131 | -36,467 | 1.81% | 64,826,250 |
| 2016-09-23 | 2016-09-21 | 1.553 | 41,774,598 | -136,753 | 1.81% | 64,882,889 |
| 2016-09-21 | 2016-09-19 | 1.501 | 41,911,351 | -53,182 | 1.81% | 62,888,669 |
| 2016-09-19 | 2016-09-14 | 1.487 | 41,964,533 | -151,948 | 1.82% | 62,416,115 |
| 2016-09-15 | 2016-09-13 | 1.514 | 42,116,481 | -75,974 | 1.82% | 63,750,825 |
| 2016-09-14 | 2016-09-12 | 1.501 | 42,192,455 | -584,238 | 1.83% | 63,310,471 |
| 2016-09-13 | 2016-09-09 | 1.540 | 42,776,693 | -319,091 | 1.85% | 65,876,264 |
| 2016-09-09 | 2016-09-07 | 1.514 | 43,095,784 | -37,987 | 1.87% | 65,233,176 |
| 2016-09-08 | 2016-09-06 | 1.553 | 43,133,771 | -493,830 | 1.87% | 66,993,911 |
| 2016-09-01 | 2016-08-30 | 1.461 | 43,627,601 | -30,389 | 1.89% | 63,741,196 |
| 2016-08-31 | 2016-08-29 | 1.448 | 43,657,990 | -85,091 | 1.89% | 63,210,950 |
| 2016-08-30 | 2016-08-26 | 1.461 | 43,743,081 | -286,421 | 1.89% | 63,909,915 |
| 2016-08-29 | 2016-08-25 | 1.448 | 44,029,502 | -1,835,528 | 1.91% | 63,748,850 |
| 2016-08-25 | 2016-08-23 | 1.593 | 45,865,030 | -263,630 | 1.99% | 73,047,095 |
| 2016-08-17 | 2016-08-15 | 1.645 | 46,128,660 | +45,585 | 2.00% | 75,895,626 |
| 2016-08-16 | 2016-08-12 | 1.593 | 46,083,075 | -7,598 | 1.99% | 73,394,365 |
| 2016-08-12 | 2016-08-10 | 1.606 | 46,090,673 | +30,390 | 1.99% | 74,013,131 |
| 2016-08-09 | 2016-08-05 | 1.645 | 46,060,283 | -10,636 | 1.99% | 75,783,125 |
| 2016-08-08 | 2016-08-04 | 1.645 | 46,070,919 | +17,474 | 1.99% | 75,800,624 |
| 2016-08-04 | 2016-08-01 | 1.658 | 46,053,445 | +30,389 | 1.99% | 76,378,049 |
| 2016-07-29 | 2016-07-27 | 1.685 | 46,023,056 | -49,383 | 1.99% | 77,539,200 |
| 2016-07-28 | 2016-07-26 | 1.685 | 46,072,439 | +7,597 | 1.99% | 77,622,400 |
| 2016-07-22 | 2016-07-20 | 1.685 | 46,064,842 | +75,974 | 1.99% | 77,609,601 |
| 2016-07-14 | 2016-07-12 | 1.764 | 45,988,868 | -3,798 | 1.99% | 81,113,551 |
| 2016-07-13 | 2016-07-11 | 1.764 | 45,992,666 | -17,474 | 1.99% | 81,120,249 |
| 2016-07-11 | 2016-07-07 | 1.790 | 46,010,140 | -63,818 | 1.99% | 82,362,279 |
| 2016-07-05 | 2016-06-30 | 1.895 | 46,073,958 | +37,987 | 1.99% | 87,328,079 |
| 2016-07-04 | 2016-06-29 | 1.895 | 46,035,971 | +98,006 | 1.99% | 87,256,079 |
| 2016-06-30 | 2016-06-28 | 1.895 | 45,937,965 | +37,987 | 1.99% | 87,070,320 |
| 2016-06-28 | 2016-06-24 | 1.948 | 45,899,978 | -280,344 | 1.99% | 89,414,939 |
| 2016-06-23 | 2016-06-21 | 1.948 | 46,180,322 | -144,350 | 2.00% | 89,961,060 |
| 2016-06-20 | 2016-06-16 | 1.895 | 46,324,672 | -38,747 | 2.01% | 87,803,280 |
| 2016-06-13 | 2016-06-08 | 1.974 | 46,363,419 | +112,442 | 2.01% | 91,538,251 |
| 2016-06-08 | 2016-06-06 | 2.014 | 46,250,977 | -107,124 | 2.00% | 93,142,574 |
| 2016-06-07 | 2016-06-03 | 2.001 | 46,358,101 | +142,072 | 2.01% | 92,748,121 |
| 2016-06-02 | 2016-05-31 | 1.974 | 46,216,029 | +159,545 | 2.00% | 91,247,249 |
| 2016-06-01 | 2016-05-30 | 2.014 | 46,056,484 | +3,039 | 1.99% | 92,750,894 |
| 2016-05-31 | 2016-05-27 | 2.053 | 46,053,445 | -64,578 | 1.99% | 94,563,299 |
| 2016-05-30 | 2016-05-26 | 2.040 | 46,118,023 | +189,934 | 2.00% | 94,088,875 |
| 2016-05-23 | 2016-05-19 | 2.067 | 45,928,089 | +15,195 | 1.99% | 94,910,426 |
| 2016-05-19 | 2016-05-17 | 2.027 | 45,912,894 | +26,591 | 1.99% | 93,066,050 |
| 2016-05-03 | 2016-04-28 | 2.053 | 45,886,303 | +15,195 | 1.99% | 94,220,100 |
| 2016-04-18 | 2016-04-14 | 2.211 | 45,871,108 | +151,947 | 1.99% | 101,434,200 |
| 2016-04-13 | 2016-04-11 | 2.172 | 45,719,161 | -333,525 | 1.98% | 99,292,876 |
| 2016-04-12 | 2016-04-08 | 2.132 | 46,052,686 | -16,714 | 1.99% | 98,198,731 |
| 2016-04-06 | 2016-04-01 | 2.106 | 46,069,400 | -15,195 | 1.99% | 97,021,600 |
| 2016-04-01 | 2016-03-30 | 2.119 | 46,084,595 | -21,272 | 1.99% | 97,660,186 |
| 2016-03-29 | 2016-03-23 | 2.093 | 46,105,867 | +37,987 | 2.00% | 96,491,534 |
| 2016-03-18 | 2016-03-16 | 2.040 | 46,067,880 | +15,194 | 1.99% | 93,986,574 |
| 2016-03-14 | 2016-03-10 | 2.027 | 46,052,686 | -1,117,575 | 1.99% | 93,349,411 |
| 2016-03-11 | 2016-03-09 | 2.185 | 47,170,261 | -72,935 | 2.04% | 103,065,250 |
| 2016-03-10 | 2016-03-08 | 2.172 | 47,243,196 | +50,143 | 2.04% | 102,602,775 |
| 2016-03-09 | 2016-03-07 | 2.172 | 47,193,053 | +183,097 | 2.04% | 102,493,875 |
| 2016-03-08 | 2016-03-04 | 2.198 | 47,009,956 | +53,182 | 2.03% | 103,333,755 |
| 2016-03-07 | 2016-03-03 | 2.185 | 46,956,774 | -9,117 | 2.03% | 102,598,789 |
| 2016-03-03 | 2016-03-01 | 2.172 | 46,965,891 | +5,318 | 2.03% | 102,000,524 |
| 2016-03-02 | 2016-02-29 | 2.093 | 46,960,573 | -83,571 | 2.03% | 98,280,285 |
| 2016-03-01 | 2016-02-26 | 2.145 | 47,044,144 | -760 | 2.04% | 100,932,044 |
| 2016-02-29 | 2016-02-25 | 2.093 | 47,044,904 | -41,786 | 2.04% | 98,456,775 |
| 2016-02-22 | 2016-02-18 | 2.132 | 47,086,690 | -28,110 | 2.04% | 100,403,551 |
| 2016-02-19 | 2016-02-17 | 2.040 | 47,114,800 | +98,006 | 2.04% | 96,122,475 |
| 2016-02-18 | 2016-02-16 | 2.001 | 47,016,794 | -4,558 | 2.04% | 94,065,960 |
| 2016-02-17 | 2016-02-15 | 1.948 | 47,021,352 | +148,149 | 2.04% | 91,599,420 |
| 2016-02-12 | 2016-02-05 | 1.948 | 46,873,203 | -97,247 | 2.03% | 91,310,820 |
| 2016-02-05 | 2016-02-03 | 1.948 | 46,970,450 | +42,546 | 2.03% | 91,500,261 |
| 2016-02-04 | 2016-02-02 | 1.909 | 46,927,904 | +89,649 | 2.03% | 89,564,324 |
| 2016-01-28 | 2016-01-26 | 1.948 | 46,838,255 | +128,396 | 2.03% | 91,242,740 |
| 2016-01-27 | 2016-01-25 | 2.067 | 46,709,859 | -215,766 | 2.02% | 96,525,954 |
| 2016-01-26 | 2016-01-22 | 1.922 | 46,925,625 | -9,877 | 2.03% | 90,177,630 |
| 2016-01-25 | 2016-01-21 | 1.790 | 46,935,502 | +48,623 | 2.03% | 84,018,760 |
| 2016-01-22 | 2016-01-20 | 1.974 | 46,886,879 | +45,585 | 2.03% | 92,571,751 |
| 2016-01-21 | 2016-01-19 | 1.948 | 46,841,294 | -84,331 | 2.03% | 91,248,660 |
| 2016-01-20 | 2016-01-18 | 1.909 | 46,925,625 | +4,558 | 2.03% | 89,559,975 |
| 2016-01-19 | 2016-01-15 | 2.001 | 46,921,067 | +18,994 | 2.03% | 93,874,441 |
| 2016-01-18 | 2016-01-14 | 2.067 | 46,902,073 | +69,136 | 2.03% | 96,923,164 |
| 2016-01-14 | 2016-01-12 | 2.106 | 46,832,937 | +133,714 | 2.03% | 98,629,600 |
| 2016-01-13 | 2016-01-11 | 2.106 | 46,699,223 | +18,234 | 2.02% | 98,348,000 |
| 2016-01-12 | 2016-01-08 | 2.145 | 46,680,989 | -135,994 | 2.02% | 100,152,904 |
| 2016-01-11 | 2016-01-07 | 2.145 | 46,816,983 | -91,168 | 2.03% | 100,444,676 |
| 2016-01-08 | 2016-01-06 | 2.238 | 46,908,151 | +392,785 | 2.03% | 104,962,250 |
| 2016-01-07 | 2016-01-05 | 2.251 | 46,515,366 | +173,980 | 2.01% | 104,695,604 |
| 2016-01-05 | 2015-12-31 | 2.290 | 46,341,386 | -187,656 | 2.01% | 106,133,909 |
| 2015-12-30 | 2015-12-28 | 2.290 | 46,529,042 | -37,987 | 2.01% | 106,563,691 |
| 2015-12-21 | 2015-12-17 | 2.172 | 46,567,029 | +7,598 | 2.02% | 101,134,276 |
| 2015-12-17 | 2015-12-15 | 2.185 | 46,559,431 | +215,765 | 2.02% | 101,730,609 |
| 2015-12-16 | 2015-12-14 | 2.211 | 46,343,666 | +102,565 | 2.01% | 102,479,161 |
| 2015-12-15 | 2015-12-11 | 2.224 | 46,241,101 | +123,838 | 2.00% | 102,861,005 |
| 2015-12-14 | 2015-12-10 | 2.277 | 46,117,263 | +1,572,658 | 2.00% | 105,013,594 |
| 2015-12-11 | 2015-12-09 | 2.264 | 44,544,605 | +389,746 | 1.93% | 100,846,180 |
| 2015-12-10 | 2015-12-08 | 2.251 | 44,154,859 | +241,597 | 1.91% | 99,382,635 |
| 2015-12-09 | 2015-12-07 | 2.330 | 43,913,262 | +287,181 | 1.90% | 102,306,884 |
| 2015-12-07 | 2015-12-03 | 2.303 | 43,626,081 | +1,030,205 | 1.89% | 100,489,375 |
| 2015-12-04 | 2015-12-02 | 2.277 | 42,595,876 | +1,785,386 | 1.84% | 96,995,046 |
| 2015-12-03 | 2015-12-01 | 2.224 | 40,810,490 | +1,047,679 | 1.77% | 90,780,884 |
| 2015-12-02 | 2015-11-30 | 2.211 | 39,762,811 | +1,773,989 | 1.72% | 87,927,000 |
| 2015-12-01 | 2015-11-27 | 2.185 | 37,988,822 | +197,532 | 1.64% | 83,004,150 |
| 2015-11-30 | 2015-11-26 | 2.211 | 37,791,290 | +259,831 | 1.64% | 83,567,400 |
| 2015-11-25 | 2015-11-23 | 2.211 | 37,531,459 | -6,838 | 1.62% | 82,992,839 |
| 2015-11-23 | 2015-11-19 | 2.224 | 37,538,297 | +6,078 | 1.62% | 83,502,055 |
| 2015-11-18 | 2015-11-16 | 2.251 | 37,532,219 | +41,026 | 1.62% | 84,476,565 |
| 2015-11-16 | 2015-11-12 | 2.356 | 37,491,193 | -5,318 | 1.62% | 88,332,025 |
| 2015-11-09 | 2015-11-05 | 2.475 | 37,496,511 | +139,032 | 1.62% | 92,786,459 |
| 2015-11-06 | 2015-11-04 | 2.527 | 37,357,479 | +205,129 | 1.62% | 94,409,280 |
| 2015-11-03 | 2015-10-30 | 2.488 | 37,152,350 | -24,311 | 1.61% | 92,423,836 |
| 2015-10-30 | 2015-10-28 | 2.461 | 37,176,661 | -20,513 | 1.61% | 91,505,644 |
| 2015-10-19 | 2015-10-15 | 2.540 | 37,197,174 | +82,051 | 1.61% | 94,493,764 |
| 2015-10-16 | 2015-10-14 | 2.514 | 37,115,123 | -33,428 | 1.61% | 93,308,276 |
| 2015-10-15 | 2015-10-13 | 2.514 | 37,148,551 | -37,987 | 1.61% | 93,392,315 |
| 2015-10-14 | 2015-10-12 | 2.461 | 37,186,538 | -41,786 | 1.61% | 91,529,955 |
| 2015-10-06 | 2015-10-02 | 2.185 | 37,228,324 | -125,356 | 1.61% | 81,342,491 |
| 2015-10-05 | 2015-09-30 | 2.145 | 37,353,680 | +56,220 | 1.62% | 80,141,394 |
| 2015-10-02 | 2015-09-29 | 2.145 | 37,297,460 | +75,974 | 1.61% | 80,020,775 |
| 2015-09-23 | 2015-09-21 | 2.277 | 37,221,486 | +75,974 | 1.61% | 84,757,025 |
| 2015-09-22 | 2015-09-18 | 2.185 | 37,145,512 | +182,337 | 1.61% | 81,161,550 |
| 2015-09-21 | 2015-09-17 | 2.356 | 36,963,175 | +103,325 | 1.60% | 87,087,975 |
| 2015-09-18 | 2015-09-16 | 2.396 | 36,859,850 | +32,668 | 1.60% | 88,300,029 |
| 2015-09-17 | 2015-09-15 | 2.422 | 36,827,182 | -83,571 | 1.59% | 89,191,241 |
| 2015-09-16 | 2015-09-14 | 2.422 | 36,910,753 | -225,642 | 1.60% | 89,393,640 |
| 2015-09-15 | 2015-09-11 | 2.356 | 37,136,395 | +132,954 | 1.61% | 87,496,094 |
| 2015-09-11 | 2015-09-09 | 2.330 | 37,003,441 | +51,662 | 1.60% | 86,208,735 |
| 2015-08-28 | 2015-08-26 | 2.053 | 36,951,779 | -21,272 | 1.60% | 75,874,500 |
| 2015-08-27 | 2015-08-25 | 1.935 | 36,973,051 | +5,318 | 1.60% | 71,538,284 |
| 2015-08-26 | 2015-08-24 | 1.909 | 36,967,733 | -189,935 | 1.60% | 70,554,824 |
| 2015-08-25 | 2015-08-21 | 2.185 | 37,157,668 | -223,363 | 1.61% | 81,188,110 |
| 2015-08-21 | 2015-08-19 | 2.356 | 37,381,031 | +8,357 | 1.62% | 88,072,475 |
| 2015-08-18 | 2015-08-14 | 2.435 | 37,372,674 | -6,838 | 1.62% | 91,004,275 |
| 2015-08-13 | 2015-08-11 | 2.422 | 37,379,512 | +87,370 | 1.62% | 90,528,921 |
| 2015-08-03 | 2015-07-30 | 2.264 | 37,292,142 | +15,195 | 1.61% | 84,427,061 |
| 2015-07-30 | 2015-07-28 | 2.224 | 37,276,947 | -99,526 | 1.61% | 82,920,695 |
| 2015-07-29 | 2015-07-27 | 2.303 | 37,376,473 | -126,116 | 1.62% | 86,093,876 |
| 2015-07-21 | 2015-07-17 | 2.501 | 37,502,589 | +76,733 | 1.62% | 93,788,750 |
| 2015-07-17 | 2015-07-15 | 2.448 | 37,425,856 | -36,467 | 1.62% | 91,626,391 |
| 2015-07-16 | 2015-07-14 | 2.580 | 37,462,323 | +3,039 | 1.62% | 96,646,620 |
| 2015-07-15 | 2015-07-13 | 2.606 | 37,459,284 | +154,987 | 1.62% | 97,624,890 |
| 2015-07-14 | 2015-07-10 | 2.580 | 37,304,297 | -173,221 | 1.61% | 96,238,939 |
| 2015-07-13 | 2015-07-09 | 2.264 | 37,477,518 | -281,103 | 1.62% | 84,846,740 |
| 2015-07-10 | 2015-07-08 | 1.843 | 37,758,621 | +14,435 | 1.63% | 69,579,300 |
| 2015-07-09 | 2015-07-07 | 2.027 | 37,744,186 | -267,428 | 1.63% | 76,507,970 |
| 2015-07-08 | 2015-07-06 | 2.198 | 38,011,614 | +1,636,477 | 1.65% | 83,554,275 |
| 2015-07-07 | 2015-07-03 | 2.567 | 36,375,137 | +1,717,009 | 1.57% | 93,363,074 |
| 2015-07-06 | 2015-07-02 | 2.725 | 34,658,128 | +1,202,666 | 1.50% | 94,430,294 |
| 2015-07-03 | 2015-06-30 | 2.830 | 33,455,462 | +955,751 | 1.45% | 94,676,324 |
| 2015-07-02 | 2015-06-29 | 2.869 | 32,499,711 | +318,330 | 1.41% | 93,254,949 |
| 2015-06-30 | 2015-06-26 | 2.988 | 32,181,381 | +495,349 | 1.39% | 96,153,795 |
| 2015-06-29 | 2015-06-25 | 3.106 | 31,686,032 | +189,175 | 1.37% | 98,427,341 |
| 2015-06-26 | 2015-06-24 | 3.225 | 31,496,857 | +417,856 | 1.36% | 101,570,876 |
| 2015-06-25 | 2015-06-23 | 3.146 | 31,079,001 | -75,973 | 1.35% | 97,768,926 |
| 2015-06-24 | 2015-06-22 | 3.041 | 31,154,974 | +167,142 | 1.35% | 94,727,324 |
| 2015-06-23 | 2015-06-19 | 3.014 | 30,987,832 | +61,539 | 1.34% | 93,403,375 |
| 2015-06-22 | 2015-06-18 | 3.041 | 30,926,293 | +8,357 | 1.34% | 94,032,014 |
| 2015-06-19 | 2015-06-17 | 3.054 | 30,917,936 | -123,078 | 1.34% | 94,413,560 |
| 2015-06-18 | 2015-06-16 | 3.027 | 31,041,014 | +218,805 | 1.34% | 93,972,251 |
| 2015-06-17 | 2015-06-15 | 3.106 | 30,822,209 | +4,255,295 | 1.33% | 95,744,020 |
| 2015-06-16 | 2015-06-12 | 3.225 | 26,566,914 | -95,727 | 1.15% | 85,672,825 |
| 2015-06-15 | 2015-06-11 | 3.080 | 26,662,641 | +227,922 | 1.15% | 82,121,130 |
| 2015-06-12 | 2015-06-10 | 3.093 | 26,434,719 | +414,817 | 1.14% | 81,767,074 |
| 2015-06-11 | 2015-06-09 | 3.080 | 26,019,902 | +144,350 | 1.13% | 80,141,489 |
| 2015-06-10 | 2015-06-08 | 3.212 | 25,875,552 | +82,812 | 1.12% | 83,102,740 |
| 2015-06-09 | 2015-06-05 | 3.422 | 25,792,740 | +314,531 | 1.12% | 88,268,698 |
| 2015-06-08 | 2015-06-04 | 3.435 | 25,478,209 | +824,316 | 1.10% | 87,527,656 |
| 2015-06-05 | 2015-06-03 | 3.554 | 24,653,893 | +634,382 | 1.07% | 87,616,352 |
| 2015-06-04 | 2015-06-02 | 3.541 | 24,019,511 | +224,123 | 1.04% | 85,045,695 |
| 2015-06-03 | 2015-06-01 | 3.620 | 23,795,388 | -72,175 | 1.03% | 86,131,375 |
| 2015-06-02 | 2015-05-29 | 3.396 | 23,867,563 | +48,623 | 1.03% | 81,051,989 |
| 2015-06-01 | 2015-05-28 | 3.330 | 23,818,940 | +28,110 | 1.03% | 79,319,295 |
| 2015-05-29 | 2015-05-27 | 3.435 | 23,790,830 | -71,415 | 1.03% | 81,730,846 |
| 2015-05-28 | 2015-05-26 | 3.185 | 23,862,245 | +110,922 | 1.03% | 76,008,570 |
| 2015-05-27 | 2015-05-22 | 2.988 | 23,751,323 | +126,116 | 1.03% | 70,965,874 |
| 2015-05-26 | 2015-05-21 | 3.119 | 23,625,207 | -834,192 | 1.02% | 73,698,706 |
| 2015-05-22 | 2015-05-20 | 2.619 | 24,459,399 | -37,987 | 1.06% | 64,067,054 |
| 2015-05-20 | 2015-05-18 | 2.580 | 24,497,386 | +408,739 | 1.06% | 63,199,219 |
| 2015-05-19 | 2015-05-15 | 2.619 | 24,088,647 | -47,104 | 1.04% | 63,095,935 |
| 2015-05-18 | 2015-05-14 | 2.606 | 24,135,751 | +147,389 | 1.04% | 62,901,630 |
| 2015-05-14 | 2015-05-12 | 2.606 | 23,988,362 | -818,998 | 1.04% | 62,517,511 |
| 2015-05-13 | 2015-05-11 | 2.685 | 24,807,360 | +3,039 | 1.07% | 66,611,101 |
| 2015-05-12 | 2015-05-08 | 2.685 | 24,804,321 | +14,435 | 1.07% | 66,602,941 |
| 2015-05-11 | 2015-05-07 | 2.567 | 24,789,886 | +170,941 | 1.07% | 63,627,526 |
| 2015-05-08 | 2015-05-06 | 2.632 | 24,618,945 | +218,805 | 1.07% | 64,809,001 |
| 2015-05-07 | 2015-05-05 | 2.777 | 24,400,140 | +746,063 | 1.06% | 67,765,815 |
| 2015-05-06 | 2015-05-04 | 2.843 | 23,654,077 | +63,059 | 1.02% | 67,250,521 |
| 2015-05-05 | 2015-04-30 | 2.883 | 23,591,018 | +44,824 | 1.02% | 68,002,784 |
| 2015-05-04 | 2015-04-29 | 2.909 | 23,546,194 | +64,578 | 1.02% | 68,493,425 |
| 2015-04-30 | 2015-04-28 | 2.948 | 23,481,616 | +87,370 | 1.02% | 69,232,800 |
| 2015-04-29 | 2015-04-27 | 2.988 | 23,394,246 | +16,714 | 1.01% | 69,898,974 |
| 2015-04-28 | 2015-04-24 | 2.922 | 23,377,532 | -517,382 | 1.01% | 68,310,510 |
| 2015-04-27 | 2015-04-23 | 2.711 | 23,894,914 | +71,416 | 1.03% | 64,790,090 |
| 2015-04-24 | 2015-04-22 | 2.738 | 23,823,498 | -53,182 | 1.03% | 65,223,599 |
| 2015-04-23 | 2015-04-21 | 2.593 | 23,876,680 | -2,740,377 | 1.03% | 61,912,175 |
| 2015-04-22 | 2015-04-20 | 2.593 | 26,617,057 | +1,925,178 | 1.15% | 69,017,966 |
| 2015-04-21 | 2015-04-17 | 2.777 | 24,691,879 | +198,291 | 1.07% | 68,576,054 |
| 2015-04-20 | 2015-04-16 | 2.764 | 24,493,588 | +227,922 | 1.06% | 67,702,951 |
| 2015-04-17 | 2015-04-15 | 2.698 | 24,265,666 | +1,477,691 | 1.05% | 65,475,974 |
| 2015-04-16 | 2015-04-14 | 2.817 | 22,787,975 | +723,271 | 0.99% | 64,188,230 |
| 2015-04-15 | 2015-04-13 | 2.856 | 22,064,704 | +1,247,491 | 0.96% | 63,022,225 |
| 2015-04-14 | 2015-04-10 | 2.725 | 20,817,213 | +3,287,388 | 0.90% | 56,719,034 |
| 2015-04-13 | 2015-04-09 | 2.790 | 17,529,825 | +4,655,677 | 0.76% | 48,915,820 |
| 2015-04-10 | 2015-04-08 | 2.646 | 12,874,148 | +1,601,529 | 0.56% | 34,060,455 |
| 2015-04-09 | 2015-04-02 | 2.409 | 11,272,619 | +1,240,653 | 0.49% | 27,152,624 |
| 2015-04-08 | 2015-04-01 | 2.343 | 10,031,966 | +929,920 | 0.43% | 23,504,009 |
| 2015-04-02 | 2015-03-31 | 2.330 | 9,102,046 | +984,621 | 0.39% | 21,205,484 |
| 2015-04-01 | 2015-03-30 | 2.422 | 8,117,425 | +1,449,581 | 0.35% | 19,659,479 |
| 2015-03-31 | 2015-03-27 | 2.132 | 6,667,844 | +224,882 | 0.29% | 14,217,929 |
| 2015-03-30 | 2015-03-26 | 2.106 | 6,442,962 | +407,220 | 0.28% | 13,568,800 |
| 2015-03-27 | 2015-03-25 | 2.132 | 6,035,742 | +509,784 | 0.26% | 12,870,090 |
| 2015-03-26 | 2015-03-24 | 2.080 | 5,525,958 | +607,791 | 0.24% | 11,492,131 |
| 2015-03-19 | 2015-03-17 | 2.172 | 4,918,167 | -23,552 | 0.21% | 10,681,275 |
| 2015-03-16 | 2015-03-12 | 2.080 | 4,941,719 | +2,279 | 0.21% | 10,277,111 |
| 2015-03-06 | 2015-03-04 | 2.159 | 4,939,440 | +2,280 | 0.21% | 10,662,461 |
| 2015-02-11 | 2015-02-09 | 2.119 | 4,937,160 | -289,461 | 0.21% | 10,462,584 |
| 2015-02-05 | 2015-02-03 | 2.119 | 5,226,621 | -379,869 | 0.23% | 11,075,996 |
| 2015-02-04 | 2015-02-02 | 2.132 | 5,606,490 | -436,849 | 0.24% | 11,954,790 |
| 2015-02-02 | 2015-01-29 | 2.159 | 6,043,339 | -219,565 | 0.26% | 13,045,379 |
| 2015-01-30 | 2015-01-28 | 2.238 | 6,262,904 | +113,961 | 0.27% | 14,013,950 |
| 2015-01-27 | 2015-01-23 | 2.224 | 6,148,943 | +88,889 | 0.27% | 13,678,015 |
| 2015-01-23 | 2015-01-21 | 2.303 | 6,060,054 | +42,546 | 0.26% | 13,958,876 |
| 2015-01-21 | 2015-01-19 | 2.185 | 6,017,508 | -168,662 | 0.26% | 13,148,029 |
| 2015-01-19 | 2015-01-15 | 2.317 | 6,186,170 | +12,915 | 0.27% | 14,330,799 |
| 2015-01-16 | 2015-01-14 | 2.448 | 6,173,255 | +3,039 | 0.27% | 15,113,431 |
| 2015-01-14 | 2015-01-12 | 2.461 | 6,170,216 | +126,117 | 0.27% | 15,187,205 |
| 2015-01-13 | 2015-01-09 | 2.554 | 6,044,099 | +121,558 | 0.26% | 15,433,669 |
| 2015-01-09 | 2015-01-07 | 2.619 | 5,922,541 | -114,721 | 0.26% | 15,513,045 |
| 2015-01-08 | 2015-01-06 | 2.711 | 6,037,262 | -113,960 | 0.26% | 16,369,791 |
| 2015-01-07 | 2015-01-05 | 2.725 | 6,151,222 | +39,506 | 0.27% | 16,759,754 |
| 2015-01-06 | 2015-01-02 | 2.725 | 6,111,716 | +105,604 | 0.26% | 16,652,115 |
| 2015-01-05 | 2014-12-31 | 2.685 | 6,006,112 | +98,766 | 0.26% | 16,127,219 |
| 2015-01-02 | 2014-12-29 | 2.751 | 5,907,346 | +164,103 | 0.26% | 16,250,794 |
| 2014-12-30 | 2014-12-24 | 2.672 | 5,743,243 | -81,292 | 0.25% | 15,345,786 |
| 2014-12-29 | 2014-12-22 | 2.817 | 5,824,535 | -75,974 | 0.25% | 16,406,311 |
| 2014-12-23 | 2014-12-19 | 2.777 | 5,900,509 | +40,266 | 0.26% | 16,387,316 |
| 2014-12-22 | 2014-12-18 | 2.659 | 5,860,243 | +136,753 | 0.25% | 15,581,271 |
| 2014-12-19 | 2014-12-17 | 2.514 | 5,723,490 | -9,116 | 0.25% | 14,388,986 |
| 2014-12-18 | 2014-12-16 | 2.580 | 5,732,606 | +225,642 | 0.25% | 14,789,179 |
| 2014-12-17 | 2014-12-15 | 2.659 | 5,506,964 | -28,110 | 0.24% | 14,641,970 |
| 2014-12-16 | 2014-12-12 | 2.698 | 5,535,074 | +271,986 | 0.24% | 14,935,274 |
| 2014-12-15 | 2014-12-11 | 2.698 | 5,263,088 | +104,844 | 0.23% | 14,201,375 |
| 2014-12-12 | 2014-12-10 | 2.777 | 5,158,244 | +75,974 | 0.22% | 14,325,844 |
| 2014-12-11 | 2014-12-09 | 2.725 | 5,082,270 | +175,499 | 0.22% | 13,847,264 |
| 2014-12-10 | 2014-12-08 | 2.593 | 4,906,771 | +20,513 | 0.21% | 12,723,246 |
| 2014-12-09 | 2014-12-05 | 2.501 | 4,886,258 | -20,513 | 0.21% | 12,219,850 |
| 2014-12-05 | 2014-12-03 | 2.488 | 4,906,771 | +22,792 | 0.21% | 12,206,566 |
| 2014-12-03 | 2014-12-01 | 2.461 | 4,883,979 | +33,429 | 0.21% | 12,021,296 |
| 2014-12-02 | 2014-11-28 | 2.632 | 4,850,550 | +37,987 | 0.21% | 12,769,000 |
| 2014-12-01 | 2014-11-27 | 2.632 | 4,812,563 | +42,545 | 0.21% | 12,668,999 |
| 2014-11-28 | 2014-11-26 | 2.685 | 4,770,018 | +22,792 | 0.21% | 12,808,140 |
| 2014-11-27 | 2014-11-25 | 2.711 | 4,747,226 | +146,630 | 0.21% | 12,871,911 |
| 2014-11-26 | 2014-11-24 | 2.711 | 4,600,596 | +53,182 | 0.20% | 12,474,330 |
| 2014-11-20 | 2014-11-18 | 2.685 | 4,547,414 | -66,098 | 0.20% | 12,210,419 |
| 2014-11-17 | 2014-11-13 | 2.725 | 4,613,512 | -226,402 | 0.20% | 12,570,076 |
| 2014-11-14 | 2014-11-12 | 2.738 | 4,839,914 | -83,571 | 0.21% | 13,250,641 |
| 2014-11-13 | 2014-11-11 | 2.698 | 4,923,485 | +282,623 | 0.21% | 13,285,025 |
| 2014-11-12 | 2014-11-10 | 2.593 | 4,640,862 | -63,059 | 0.20% | 12,033,744 |
| 2014-11-11 | 2014-11-07 | 2.448 | 4,703,921 | +25,072 | 0.20% | 11,516,191 |
| 2014-11-07 | 2014-11-05 | 2.475 | 4,678,849 | -159,545 | 0.20% | 11,577,979 |
| 2014-11-06 | 2014-11-04 | 2.475 | 4,838,394 | -224,123 | 0.21% | 11,972,779 |
| 2014-10-31 | 2014-10-29 | 2.145 | 5,062,517 | +22,792 | 0.22% | 10,861,505 |
| 2014-10-30 | 2014-10-28 | 2.106 | 5,039,725 | -1,519 | 0.22% | 10,613,600 |
| 2014-10-29 | 2014-10-27 | 2.106 | 5,041,244 | +30,389 | 0.22% | 10,616,799 |
| 2014-10-27 | 2014-10-23 | 2.145 | 5,010,855 | -21,273 | 0.22% | 10,750,665 |
| 2014-10-23 | 2014-10-21 | 2.145 | 5,032,128 | +7,598 | 0.22% | 10,796,306 |
| 2014-10-22 | 2014-10-20 | 2.211 | 5,024,530 | +37,227 | 0.22% | 11,110,679 |
| 2014-10-20 | 2014-10-16 | 2.317 | 4,987,303 | +7,597 | 0.22% | 11,553,520 |
| 2014-10-17 | 2014-10-15 | 2.317 | 4,979,706 | -1,519 | 0.22% | 11,535,921 |
| 2014-10-16 | 2014-10-14 | 2.343 | 4,981,225 | +22,792 | 0.22% | 11,670,570 |
| 2014-10-10 | 2014-10-08 | 2.330 | 4,958,433 | -22,792 | 0.21% | 11,551,905 |
| 2014-10-09 | 2014-10-07 | 2.277 | 4,981,225 | +2,279 | 0.22% | 11,342,745 |
| 2014-10-07 | 2014-10-03 | 2.238 | 4,978,946 | +9,117 | 0.22% | 11,140,950 |
| 2014-10-03 | 2014-09-29 | 2.303 | 4,969,829 | +22,792 | 0.22% | 11,447,625 |
| 2014-09-29 | 2014-09-25 | 2.409 | 4,947,037 | -30,389 | 0.21% | 11,916,045 |
| 2014-09-26 | 2014-09-24 | 2.435 | 4,977,426 | -25,072 | 0.22% | 12,120,274 |
| 2014-09-25 | 2014-09-23 | 2.396 | 5,002,498 | +3,799 | 0.22% | 11,983,790 |
| 2014-09-24 | 2014-09-22 | 2.290 | 4,998,699 | +41,026 | 0.22% | 11,448,330 |
| 2014-09-02 | 2014-08-29 | 2.224 | 4,957,673 | +21,272 | 0.21% | 11,028,094 |
| 2014-09-01 | 2014-08-28 | 2.224 | 4,936,401 | +12,916 | 0.21% | 10,980,776 |
| 2014-08-29 | 2014-08-27 | 2.290 | 4,923,485 | +2,279 | 0.21% | 11,276,070 |
| 2014-08-27 | 2014-08-25 | 2.317 | 4,921,206 | +22,792 | 0.21% | 11,400,400 |
| 2014-08-26 | 2014-08-22 | 2.290 | 4,898,414 | +28,111 | 0.21% | 11,218,651 |
| 2014-08-22 | 2014-08-20 | 2.317 | 4,870,303 | +1,519 | 0.21% | 11,282,479 |
| 2014-08-20 | 2014-08-18 | 2.356 | 4,868,784 | +30,390 | 0.21% | 11,471,215 |
| 2014-08-19 | 2014-08-15 | 2.422 | 4,838,394 | +101,045 | 0.21% | 11,718,039 |
| 2014-08-18 | 2014-08-14 | 2.396 | 4,737,349 | -15,955 | 0.21% | 11,348,610 |
| 2014-08-14 | 2014-08-12 | 2.422 | 4,753,304 | +82,812 | 0.21% | 11,511,961 |
| 2014-08-13 | 2014-08-11 | 2.409 | 4,670,492 | +54,701 | 0.20% | 11,249,925 |
| 2014-08-11 | 2014-08-07 | 2.488 | 4,615,791 | -247,675 | 0.20% | 11,482,695 |
| 2014-08-05 | 2014-08-01 | 2.356 | 4,863,466 | +95,727 | 0.21% | 11,458,686 |
| 2014-08-04 | 2014-07-31 | 2.409 | 4,767,739 | +7,598 | 0.21% | 11,484,166 |
| 2014-08-01 | 2014-07-30 | 2.461 | 4,760,141 | -129,156 | 0.21% | 11,716,484 |
| 2014-07-31 | 2014-07-29 | 2.435 | 4,889,297 | +58,500 | 0.21% | 11,905,676 |
| 2014-07-30 | 2014-07-28 | 2.251 | 4,830,797 | +7,597 | 0.21% | 10,873,035 |
| 2014-07-29 | 2014-07-25 | 2.224 | 4,823,200 | +1,520 | 0.21% | 10,728,966 |
| 2014-07-21 | 2014-07-17 | 2.251 | 4,821,680 | +1,519 | 0.21% | 10,852,515 |
| 2014-07-18 | 2014-07-16 | 2.238 | 4,820,161 | -18,613 | 0.21% | 10,785,651 |
| 2014-07-17 | 2014-07-15 | 2.224 | 4,838,774 | -28,870 | 0.21% | 10,763,610 |
| 2014-06-25 | 2014-06-23 | 2.343 | 4,867,644 | +759 | 0.21% | 11,404,459 |
| 2014-06-23 | 2014-06-19 | 2.317 | 4,866,885 | -68,376 | 0.21% | 11,274,561 |
| 2014-06-17 | 2014-06-13 | 2.356 | 4,935,261 | +236,279 | 0.21% | 11,627,840 |
| 2014-06-16 | 2014-06-12 | 2.369 | 4,698,982 | +759 | 0.20% | 11,132,999 |
| 2014-06-05 | 2014-06-03 | 2.330 | 4,698,223 | +12,156 | 0.20% | 10,945,681 |
| 2014-05-30 | 2014-05-28 | 2.330 | 4,686,067 | +760 | 0.20% | 10,917,361 |
| 2014-05-27 | 2014-05-23 | 2.290 | 4,685,307 | +23,552 | 0.20% | 10,730,580 |
| 2014-05-23 | 2014-05-21 | 2.303 | 4,661,755 | +37,987 | 0.20% | 10,738,000 |
| 2014-05-22 | 2014-05-20 | 2.317 | 4,623,768 | +75,974 | 0.20% | 10,711,360 |
| 2014-05-20 | 2014-05-16 | 2.317 | 4,547,794 | +12,915 | 0.20% | 10,535,359 |
| 2014-05-15 | 2014-05-13 | 2.369 | 4,534,879 | +50,903 | 0.20% | 10,744,200 |
| 2014-05-14 | 2014-05-12 | 2.343 | 4,483,976 | +6,837 | 0.19% | 10,505,559 |
| 2014-05-13 | 2014-05-09 | 2.343 | 4,477,139 | +12,156 | 0.19% | 10,489,541 |
| 2014-05-12 | 2014-05-08 | 2.382 | 4,464,983 | +1,520 | 0.19% | 10,637,370 |
| 2014-04-30 | 2014-04-28 | 2.396 | 4,463,463 | +120,798 | 0.19% | 10,692,499 |
| 2014-04-25 | 2014-04-23 | 2.527 | 4,342,665 | +291,740 | 0.19% | 10,974,720 |
| 2014-04-24 | 2014-04-22 | 2.580 | 4,050,925 | +89,649 | 0.18% | 10,450,719 |
| 2014-04-23 | 2014-04-17 | 2.580 | 3,961,276 | +71,415 | 0.17% | 10,219,439 |
| 2014-04-17 | 2014-04-15 | 2.606 | 3,889,861 | -196,772 | 0.17% | 10,137,600 |
| 2014-04-15 | 2014-04-11 | 2.554 | 4,086,633 | +30,389 | 0.18% | 10,435,260 |
| 2014-04-11 | 2014-04-09 | 2.435 | 4,056,244 | +44,825 | 0.18% | 9,877,151 |
| 2014-04-07 | 2014-04-03 | 2.475 | 4,011,419 | -22,032 | 0.17% | 9,926,400 |
| 2014-04-04 | 2014-04-02 | 2.382 | 4,033,451 | -51,663 | 0.17% | 9,609,289 |
| 2014-04-03 | 2014-04-01 | 2.330 | 4,085,114 | +97,247 | 0.18% | 9,517,291 |
| 2014-04-02 | 2014-03-31 | 2.290 | 3,987,867 | -25,071 | 0.17% | 9,133,260 |
| 2014-03-28 | 2014-03-26 | 2.475 | 4,012,938 | +33,428 | 0.17% | 9,930,159 |
| 2014-03-27 | 2014-03-25 | 2.554 | 3,979,510 | +189,935 | 0.17% | 10,161,720 |
| 2014-03-24 | 2014-03-20 | 2.606 | 3,789,575 | -15,955 | 0.16% | 9,876,239 |
| 2014-03-21 | 2014-03-19 | 2.606 | 3,805,530 | +37,987 | 0.16% | 9,917,820 |
| 2014-03-19 | 2014-03-17 | 2.554 | 3,767,543 | -2,279 | 0.16% | 9,620,460 |
| 2014-03-17 | 2014-03-13 | 2.659 | 3,769,822 | +3,799 | 0.16% | 10,023,240 |
| 2014-03-05 | 2014-03-03 | 2.817 | 3,766,023 | +32,668 | 0.16% | 10,607,979 |
| 2014-03-04 | 2014-02-28 | 2.830 | 3,733,355 | +82,052 | 0.16% | 10,565,101 |
| 2014-03-03 | 2014-02-27 | 2.764 | 3,651,303 | -45,584 | 0.16% | 10,092,600 |
| 2014-02-28 | 2014-02-26 | 2.685 | 3,696,887 | +45,584 | 0.16% | 9,926,639 |
| 2014-02-17 | 2014-02-13 | 2.843 | 3,651,303 | -148,909 | 0.16% | 10,380,960 |
| 2014-02-10 | 2014-02-06 | 2.619 | 3,800,212 | +75,974 | 0.16% | 9,953,981 |
| 2014-02-07 | 2014-02-05 | 2.619 | 3,724,238 | +1,520 | 0.16% | 9,754,980 |
| 2014-02-06 | 2014-02-04 | 2.646 | 3,722,718 | +75,973 | 0.16% | 9,848,999 |
| 2014-01-27 | 2014-01-23 | 2.883 | 3,646,745 | +760 | 0.16% | 10,512,001 |
| 2014-01-22 | 2014-01-20 | 2.883 | 3,645,985 | -11,396 | 0.16% | 10,509,811 |
| 2014-01-09 | 2014-01-07 | 3.172 | 3,657,381 | +69,896 | 0.16% | 11,601,740 |
| 2014-01-06 | 2014-01-02 | 3.159 | 3,587,485 | -29,630 | 0.16% | 11,332,800 |
| 2013-12-30 | 2013-12-24 | 3.159 | 3,617,115 | +29,630 | 0.16% | 11,426,401 |
| 2013-12-18 | 2013-12-16 | 3.185 | 3,587,485 | +75,974 | 0.16% | 11,427,240 |
| 2013-12-17 | 2013-12-13 | 3.291 | 3,511,511 | -2,279 | 0.15% | 11,555,000 |
| 2013-12-13 | 2013-12-11 | 3.330 | 3,513,790 | +144,350 | 0.15% | 11,701,249 |
| 2013-12-12 | 2013-12-10 | 3.462 | 3,369,440 | +151,948 | 0.15% | 11,664,050 |
| 2013-12-06 | 2013-12-04 | 3.541 | 3,217,492 | +37,987 | 0.14% | 11,392,149 |
| 2013-12-05 | 2013-12-03 | 3.633 | 3,179,505 | -3,039 | 0.14% | 11,550,599 |
| 2013-12-03 | 2013-11-29 | 3.633 | 3,182,544 | +167,142 | 0.14% | 11,561,639 |
| 2013-12-02 | 2013-11-28 | 3.554 | 3,015,402 | +63,058 | 0.13% | 10,716,300 |
| 2013-11-29 | 2013-11-27 | 3.501 | 2,952,344 | +288,701 | 0.13% | 10,336,761 |
| 2013-11-27 | 2013-11-25 | 3.449 | 2,663,643 | +1,069,712 | 0.12% | 9,185,720 |
| 2013-11-25 | 2013-11-21 | 3.383 | 1,593,931 | -487,752 | 0.07% | 5,391,859 |
| 2013-11-22 | 2013-11-20 | 3.396 | 2,081,683 | +487,752 | 0.09% | 7,069,199 |
| 2013-11-21 | 2013-11-19 | 3.014 | 1,593,931 | -37,227 | 0.07% | 4,804,419 |
| 2013-11-19 | 2013-11-15 | 2.804 | 1,631,158 | +37,227 | 0.07% | 4,573,109 |
| 2013-11-15 | 2013-11-13 | 2.777 | 1,593,931 | -113,961 | 0.07% | 4,426,779 |
| 2013-11-07 | 2013-11-05 | 3.001 | 1,707,892 | +113,961 | 0.07% | 5,125,440 |
| 2013-11-04 | 2013-10-31 | 2.948 | 1,593,931 | -1,520 | 0.07% | 4,699,519 |
| 2013-11-01 | 2013-10-30 | 2.948 | 1,595,451 | -23,552 | 0.07% | 4,704,001 |
| 2013-10-25 | 2013-10-23 | 3.106 | 1,619,003 | -22,792 | 0.07% | 5,029,161 |
| 2013-10-21 | 2013-10-17 | 3.146 | 1,641,795 | +23,552 | 0.07% | 5,164,791 |
| 2013-10-18 | 2013-10-16 | 3.225 | 1,618,243 | -15,195 | 0.07% | 5,218,500 |
| 2013-10-16 | 2013-10-11 | 3.185 | 1,633,438 | -20,513 | 0.07% | 5,203,001 |
| 2013-10-10 | 2013-10-08 | 3.067 | 1,653,951 | -23,551 | 0.07% | 5,072,411 |
| 2013-10-09 | 2013-10-07 | 3.041 | 1,677,502 | +24,311 | 0.07% | 5,100,478 |
| 2013-10-04 | 2013-10-02 | 3.093 | 1,653,191 | -22,792 | 0.07% | 5,113,600 |
| 2013-10-03 | 2013-09-30 | 3.106 | 1,675,983 | +15,195 | 0.07% | 5,206,160 |
| 2013-09-24 | 2013-09-19 | 3.251 | 1,660,788 | +11,396 | 0.07% | 5,399,419 |
| 2013-09-23 | 2013-09-18 | 3.238 | 1,649,392 | -15,195 | 0.07% | 5,340,659 |
| 2013-09-19 | 2013-09-17 | 3.264 | 1,664,587 | +10,636 | 0.07% | 5,433,680 |
| 2013-09-18 | 2013-09-16 | 3.264 | 1,653,951 | +15,955 | 0.07% | 5,398,961 |
| 2013-09-17 | 2013-09-13 | 3.343 | 1,637,996 | -15,195 | 0.07% | 5,476,240 |
| 2013-09-13 | 2013-09-11 | 3.370 | 1,653,191 | -117,000 | 0.07% | 5,570,560 |
| 2013-09-12 | 2013-09-10 | 3.343 | 1,770,191 | -18,993 | 0.08% | 5,918,201 |
| 2013-09-11 | 2013-09-09 | 3.370 | 1,789,184 | +4,558 | 0.08% | 6,028,800 |
| 2013-09-10 | 2013-09-06 | 3.356 | 1,784,626 | +22,033 | 0.08% | 5,989,951 |
| 2013-09-09 | 2013-09-05 | 3.225 | 1,762,593 | -12,916 | 0.08% | 5,683,999 |
| 2013-09-06 | 2013-09-04 | 3.106 | 1,775,509 | +5,318 | 0.08% | 5,515,321 |
| 2013-09-05 | 2013-09-03 | 3.093 | 1,770,191 | -10,636 | 0.08% | 5,475,501 |
| 2013-09-04 | 2013-09-02 | 3.001 | 1,780,827 | -1,519 | 0.08% | 5,344,320 |
| 2013-09-02 | 2013-08-29 | 3.041 | 1,782,346 | +9,116 | 0.08% | 5,419,259 |
| 2013-08-30 | 2013-08-28 | 3.041 | 1,773,230 | -12,155 | 0.08% | 5,391,541 |
| 2013-08-28 | 2013-08-26 | 3.212 | 1,785,385 | +16,714 | 0.08% | 5,733,999 |
| 2013-08-27 | 2013-08-23 | 3.238 | 1,768,671 | -15,195 | 0.08% | 5,726,880 |
| 2013-08-26 | 2013-08-22 | 3.146 | 1,783,866 | +46,344 | 0.08% | 5,611,720 |
| 2013-08-23 | 2013-08-21 | 3.159 | 1,737,522 | -113,201 | 0.08% | 5,488,801 |
| 2013-08-22 | 2013-08-20 | 3.251 | 1,850,723 | -31,909 | 0.08% | 6,016,920 |
| 2013-08-20 | 2013-08-16 | 3.501 | 1,882,632 | -5,318 | 0.08% | 6,591,480 |
| 2013-08-16 | 2013-08-13 | 3.435 | 1,887,950 | +75,974 | 0.08% | 6,485,850 |
| 2013-08-13 | 2013-08-09 | 3.304 | 1,811,976 | -27,351 | 0.08% | 5,986,349 |
| 2013-08-09 | 2013-08-07 | 3.212 | 1,839,327 | +38,747 | 0.08% | 5,907,241 |
| 2013-08-08 | 2013-08-06 | 3.172 | 1,800,580 | +1,519 | 0.08% | 5,711,700 |
| 2013-08-07 | 2013-08-05 | 3.172 | 1,799,061 | +147,390 | 0.08% | 5,706,881 |
| 2013-08-06 | 2013-08-02 | 3.146 | 1,651,671 | -145,870 | 0.07% | 5,195,859 |
| 2013-08-05 | 2013-08-01 | 3.014 | 1,797,541 | -126,117 | 0.08% | 5,418,139 |
| 2013-08-02 | 2013-07-31 | 3.001 | 1,923,658 | -16,714 | 0.08% | 5,772,961 |
| 2013-07-31 | 2013-07-29 | 3.093 | 1,940,372 | -155,746 | 0.08% | 6,001,900 |
| 2013-07-30 | 2013-07-26 | 3.198 | 2,096,118 | -3,534,304 | 0.09% | 6,704,369 |
| 2013-07-26 | 2013-07-24 | 3.080 | 5,630,422 | +7,598 | 0.24% | 17,341,741 |
| 2013-07-25 | 2013-07-23 | 3.093 | 5,622,824 | -417,856 | 0.24% | 17,392,349 |
| 2013-07-24 | 2013-07-22 | 3.027 | 6,040,680 | -50,903 | 0.26% | 18,287,299 |
| 2013-07-23 | 2013-07-19 | 2.975 | 6,091,583 | -16,714 | 0.26% | 18,120,680 |
| 2013-07-22 | 2013-07-18 | 3.054 | 6,108,297 | +101,045 | 0.26% | 18,652,800 |
| 2013-07-18 | 2013-07-16 | 2.817 | 6,007,252 | -28,110 | 0.26% | 16,920,980 |
| 2013-07-16 | 2013-07-12 | 2.764 | 6,035,362 | -41,026 | 0.26% | 16,682,399 |
| 2013-07-15 | 2013-07-11 | 2.725 | 6,076,388 | -45,584 | 0.26% | 16,555,860 |
| 2013-07-12 | 2013-07-10 | 2.646 | 6,121,972 | -42,546 | 0.26% | 16,196,579 |
| 2013-07-09 | 2013-07-05 | 2.606 | 6,164,518 | +56,221 | 0.26% | 16,065,721 |
| 2013-07-08 | 2013-07-04 | 2.501 | 6,108,297 | -70,656 | 0.26% | 15,276,000 |
| 2013-07-05 | 2013-07-03 | 2.369 | 6,178,953 | +72,935 | 0.26% | 14,639,400 |
| 2013-07-04 | 2013-07-02 | 2.514 | 6,106,018 | -39,506 | 0.26% | 15,350,670 |
| 2013-07-03 | 2013-06-28 | 2.567 | 6,145,524 | -50,143 | 0.26% | 15,773,549 |
| 2013-07-02 | 2013-06-27 | 2.567 | 6,195,667 | +60,019 | 0.27% | 15,902,250 |
| 2013-06-28 | 2013-06-26 | 2.698 | 6,135,648 | +363,155 | 0.26% | 16,555,801 |
| 2013-06-26 | 2013-06-24 | 2.967 | 5,772,493 | +148,705 | 0.25% | 17,124,564 |
| 2013-06-25 | 2013-06-21 | 3.129 | 5,623,788 | -167,577 | 0.25% | 17,597,579 |
| 2013-06-24 | 2013-06-20 | 3.183 | 5,791,365 | -57,582 | 0.26% | 18,435,749 |
| 2013-06-21 | 2013-06-19 | 3.373 | 5,848,947 | +153,551 | 0.26% | 19,728,271 |
| 2013-06-20 | 2013-06-18 | 3.576 | 5,695,396 | -69,393 | 0.25% | 20,367,600 |
| 2013-06-19 | 2013-06-17 | 3.698 | 5,764,789 | +26,576 | 0.25% | 21,318,570 |
| 2013-06-18 | 2013-06-14 | 3.712 | 5,738,213 | +96,707 | 0.25% | 21,298,020 |
| 2013-06-17 | 2013-06-13 | 3.888 | 5,641,506 | +36,173 | 0.25% | 21,932,541 |
| 2013-06-13 | 2013-06-10 | 3.983 | 5,605,333 | +62,011 | 0.25% | 22,323,421 |
| 2013-06-10 | 2013-06-06 | 4.023 | 5,543,322 | -11,073 | 0.24% | 22,301,730 |
| 2013-06-07 | 2013-06-05 | 4.077 | 5,554,395 | -44,294 | 0.24% | 22,647,239 |
| 2013-06-04 | 2013-05-31 | 4.145 | 5,598,689 | -7,382 | 0.25% | 23,207,041 |
| 2013-05-30 | 2013-05-28 | 4.199 | 5,606,071 | -7,382 | 0.25% | 23,541,400 |
| 2013-05-29 | 2013-05-27 | 3.969 | 5,613,453 | +14,764 | 0.25% | 22,279,719 |
| 2013-05-28 | 2013-05-24 | 4.077 | 5,598,689 | +7,382 | 0.25% | 22,827,841 |
| 2013-05-23 | 2013-05-21 | 4.253 | 5,591,307 | -36,911 | 0.25% | 23,782,362 |
| 2013-05-22 | 2013-05-20 | 3.969 | 5,628,218 | +7,383 | 0.25% | 22,338,321 |
| 2013-05-21 | 2013-05-16 | 4.077 | 5,620,835 | -2,953 | 0.25% | 22,918,138 |
| 2013-05-16 | 2013-05-14 | 4.132 | 5,623,788 | +3,691 | 0.25% | 23,234,898 |
| 2013-05-15 | 2013-05-13 | 4.145 | 5,620,097 | +36,911 | 0.25% | 23,295,779 |
| 2013-05-14 | 2013-05-10 | 4.294 | 5,583,186 | +8,120 | 0.25% | 23,974,710 |
| 2013-05-10 | 2013-05-08 | 4.077 | 5,575,066 | -36,911 | 0.25% | 22,731,522 |
| 2013-05-09 | 2013-05-07 | 3.928 | 5,611,977 | +36,911 | 0.25% | 22,045,801 |
| 2013-05-08 | 2013-05-06 | 4.037 | 5,575,066 | +739 | 0.25% | 22,504,962 |
| 2013-05-07 | 2013-05-03 | 4.037 | 5,574,327 | +36,911 | 0.25% | 22,501,978 |
| 2013-04-29 | 2013-04-25 | 4.430 | 5,537,416 | -59,058 | 0.24% | 24,528,269 |
| 2013-04-24 | 2013-04-22 | 4.402 | 5,596,474 | +9,597 | 0.25% | 24,638,250 |
| 2013-04-23 | 2013-04-19 | 4.389 | 5,586,877 | +427,431 | 0.25% | 24,520,319 |
| 2013-04-22 | 2013-04-18 | 4.362 | 5,159,446 | +67,917 | 0.23% | 22,504,581 |
| 2013-04-17 | 2013-04-15 | 4.430 | 5,091,529 | +738 | 0.22% | 22,553,190 |
| 2013-04-11 | 2013-04-09 | 4.484 | 5,090,791 | +8,859 | 0.22% | 22,825,761 |
| 2013-04-10 | 2013-04-08 | 4.470 | 5,081,932 | +14,764 | 0.22% | 22,717,199 |
| 2013-04-05 | 2013-04-02 | 4.565 | 5,067,168 | -15,502 | 0.22% | 23,131,681 |
| 2013-04-03 | 2013-03-28 | 4.863 | 5,082,670 | -356,562 | 0.22% | 24,717,148 |
| 2013-04-02 | 2013-03-27 | 5.066 | 5,439,232 | +71,607 | 0.24% | 27,556,318 |
| 2013-03-27 | 2013-03-25 | 4.931 | 5,367,625 | +64,964 | 0.23% | 26,466,441 |
| 2013-03-26 | 2013-03-22 | 4.836 | 5,302,661 | +5,906 | 0.23% | 25,643,310 |
| 2013-03-25 | 2013-03-21 | 4.795 | 5,296,755 | +8,120 | 0.23% | 25,399,499 |
| 2013-03-22 | 2013-03-20 | 4.673 | 5,288,635 | -7,382 | 0.23% | 24,715,801 |
| 2013-03-21 | 2013-03-19 | 4.687 | 5,296,017 | +14,764 | 0.23% | 24,822,040 |
| 2013-03-20 | 2013-03-18 | 4.565 | 5,281,253 | -36,911 | 0.23% | 24,108,982 |
| 2013-03-19 | 2013-03-15 | 4.389 | 5,318,164 | +36,911 | 0.23% | 23,340,961 |
| 2013-03-18 | 2013-03-14 | 4.375 | 5,281,253 | +84,158 | 0.23% | 23,107,422 |
| 2013-03-15 | 2013-03-13 | 4.484 | 5,197,095 | +184,556 | 0.23% | 23,302,400 |
| 2013-03-11 | 2013-03-07 | 4.416 | 5,012,539 | +69,393 | 0.22% | 22,135,399 |
| 2013-03-08 | 2013-03-06 | 4.484 | 4,943,146 | +110,733 | 0.22% | 22,163,760 |
| 2013-03-07 | 2013-03-05 | 4.457 | 4,832,413 | +109,996 | 0.21% | 21,536,342 |
| 2013-03-05 | 2013-03-01 | 4.660 | 4,722,417 | -39,126 | 0.21% | 22,005,679 |
| 2013-03-04 | 2013-02-28 | 4.741 | 4,761,543 | +39,864 | 0.21% | 22,575,000 |
| 2013-03-01 | 2013-02-27 | 4.606 | 4,721,679 | -5,168 | 0.21% | 21,746,400 |
| 2013-02-25 | 2013-02-21 | 4.673 | 4,726,847 | +50,200 | 0.21% | 22,090,352 |
| 2013-02-22 | 2013-02-20 | 4.700 | 4,676,647 | +109,257 | 0.20% | 21,982,448 |
| 2013-02-19 | 2013-02-15 | 4.728 | 4,567,390 | +2,214 | 0.20% | 21,592,629 |
| 2013-02-18 | 2013-02-14 | 4.741 | 4,565,176 | +36,173 | 0.20% | 21,644,002 |
| 2013-02-15 | 2013-02-08 | 4.687 | 4,529,003 | +99,661 | 0.20% | 21,227,102 |
| 2013-02-14 | 2013-02-07 | 4.660 | 4,429,342 | +110,733 | 0.19% | 20,639,998 |
| 2013-02-08 | 2013-02-06 | 4.511 | 4,318,609 | +109,257 | 0.19% | 19,480,501 |
| 2013-02-07 | 2013-02-05 | 4.538 | 4,209,352 | +109,257 | 0.18% | 19,101,701 |
| 2013-02-06 | 2013-02-04 | 4.795 | 4,100,095 | +34,697 | 0.18% | 19,661,162 |
| 2013-02-01 | 2013-01-30 | 4.985 | 4,065,398 | +14,764 | 0.18% | 20,265,760 |
| 2013-01-31 | 2013-01-29 | 4.958 | 4,050,634 | +22,147 | 0.18% | 20,082,422 |
| 2013-01-28 | 2013-01-24 | 5.080 | 4,028,487 | +11,812 | 0.18% | 20,463,750 |
| 2013-01-25 | 2013-01-23 | 4.971 | 4,016,675 | +102,613 | 0.18% | 19,968,468 |
| 2013-01-24 | 2013-01-22 | 5.080 | 3,914,062 | +6,644 | 0.17% | 19,882,499 |
| 2013-01-23 | 2013-01-21 | 5.432 | 3,907,418 | -22,147 | 0.17% | 21,224,929 |
| 2013-01-22 | 2013-01-18 | 5.608 | 3,929,565 | -117,377 | 0.17% | 22,037,220 |
| 2013-01-21 | 2013-01-17 | 5.324 | 4,046,942 | +2,214 | 0.18% | 21,544,257 |
| 2013-01-18 | 2013-01-16 | 5.554 | 4,044,728 | +39,126 | 0.18% | 22,463,901 |
| 2013-01-17 | 2013-01-15 | 5.825 | 4,005,602 | -738 | 0.17% | 23,331,800 |
| 2013-01-15 | 2013-01-11 | 5.689 | 4,006,340 | +2,953 | 0.17% | 22,793,399 |
| 2013-01-11 | 2013-01-09 | 6.096 | 4,003,387 | +59,058 | 0.17% | 24,403,498 |
| 2013-01-10 | 2013-01-08 | 6.109 | 3,944,329 | +2,952 | 0.17% | 24,096,928 |
| 2013-01-09 | 2013-01-07 | 6.299 | 3,941,377 | -8,858 | 0.17% | 24,826,353 |
| 2013-01-03 | 2012-12-31 | 5.486 | 3,950,235 | +738 | 0.17% | 21,671,549 |
| 2013-01-02 | 2012-12-27 | 5.703 | 3,949,497 | +14,765 | 0.17% | 22,523,500 |
| 2012-12-28 | 2012-12-24 | 5.540 | 3,934,732 | +73,822 | 0.17% | 21,799,697 |
| 2012-12-27 | 2012-12-20 | 5.446 | 3,860,910 | +73,822 | 0.17% | 21,024,599 |
| 2012-12-20 | 2012-12-18 | 5.405 | 3,787,088 | -1,476 | 0.17% | 20,468,701 |
| 2012-12-19 | 2012-12-17 | 5.486 | 3,788,564 | -5,906 | 0.17% | 20,784,599 |
| 2012-12-18 | 2012-12-14 | 5.296 | 3,794,470 | +7,382 | 0.17% | 20,097,400 |
| 2012-12-17 | 2012-12-13 | 5.202 | 3,787,088 | -34,696 | 0.17% | 19,699,201 |
| 2012-12-14 | 2012-12-12 | 5.039 | 3,821,784 | +2,214 | 0.17% | 19,258,439 |
| 2012-12-12 | 2012-12-10 | 4.998 | 3,819,570 | +739 | 0.17% | 19,092,062 |
| 2012-12-07 | 2012-12-05 | 5.039 | 3,818,831 | +35,434 | 0.17% | 19,243,558 |
| 2012-11-20 | 2012-11-16 | 5.229 | 3,783,397 | +6,644 | 0.17% | 19,782,502 |
| 2012-11-19 | 2012-11-15 | 5.310 | 3,776,753 | +739 | 0.16% | 20,054,722 |
| 2012-11-15 | 2012-11-13 | 5.296 | 3,776,014 | +5,905 | 0.16% | 19,999,648 |
| 2012-11-08 | 2012-11-06 | 5.622 | 3,770,109 | -29,529 | 0.16% | 21,194,052 |
| 2012-11-07 | 2012-11-05 | 5.757 | 3,799,638 | -5,905 | 0.17% | 21,874,753 |
| 2012-11-05 | 2012-11-01 | 5.676 | 3,805,543 | -5,168 | 0.17% | 21,599,448 |
| 2012-11-01 | 2012-10-30 | 5.418 | 3,810,711 | +738 | 0.17% | 20,648,001 |
| 2012-10-31 | 2012-10-29 | 5.486 | 3,809,973 | +29,529 | 0.17% | 20,902,052 |
| 2012-10-29 | 2012-10-25 | 5.513 | 3,780,444 | +5,168 | 0.16% | 20,842,471 |
| 2012-10-24 | 2012-10-19 | 6.001 | 3,775,276 | -4,430 | 0.16% | 22,655,019 |
| 2012-10-22 | 2012-10-18 | 5.933 | 3,779,706 | -5,905 | 0.16% | 22,425,603 |
| 2012-10-18 | 2012-10-16 | 5.337 | 3,785,611 | +4,429 | 0.16% | 20,204,318 |
| 2012-10-17 | 2012-10-15 | 5.418 | 3,781,182 | +738 | 0.16% | 20,488,000 |
| 2012-10-11 | 2012-10-09 | 5.784 | 3,780,444 | -1,476 | 0.16% | 21,866,672 |
| 2012-09-26 | 2012-09-24 | 5.608 | 3,781,920 | +4,429 | 0.16% | 21,209,219 |
| 2012-09-19 | 2012-09-17 | 5.825 | 3,777,491 | -2,215 | 0.16% | 22,003,101 |
| 2012-09-12 | 2012-09-10 | 5.757 | 3,779,706 | +6,645 | 0.16% | 21,760,003 |
| 2012-08-30 | 2012-08-28 | 5.595 | 3,773,061 | +2,952 | 0.16% | 21,108,427 |
| 2012-08-29 | 2012-08-27 | 5.554 | 3,770,109 | -738 | 0.16% | 20,938,702 |
| 2012-08-17 | 2012-08-15 | 5.716 | 3,770,847 | -1,476 | 0.16% | 21,555,761 |
| 2012-08-13 | 2012-08-09 | 5.852 | 3,772,323 | -1,477 | 0.16% | 22,075,198 |
| 2012-08-10 | 2012-08-08 | 5.730 | 3,773,800 | -7,382 | 0.16% | 21,623,762 |
| 2012-08-08 | 2012-08-06 | 5.269 | 3,781,182 | +7,382 | 0.16% | 19,924,580 |
| 2012-08-07 | 2012-08-03 | 5.120 | 3,773,800 | +1,477 | 0.16% | 19,323,361 |
| 2012-08-02 | 2012-07-31 | 5.283 | 3,772,323 | -738 | 0.16% | 19,928,999 |
| 2012-07-30 | 2012-07-26 | 4.998 | 3,773,061 | +107,780 | 0.16% | 18,859,588 |
| 2012-07-27 | 2012-07-25 | 5.269 | 3,665,281 | +386,091 | 0.16% | 19,313,851 |
| 2012-07-25 | 2012-07-23 | 5.364 | 3,279,190 | +8,121 | 0.14% | 17,590,321 |
| 2012-07-23 | 2012-07-19 | 5.581 | 3,271,069 | +2,214 | 0.14% | 18,255,718 |
| 2012-07-18 | 2012-07-16 | 5.676 | 3,268,855 | -14,764 | 0.14% | 18,553,322 |
| 2012-07-11 | 2012-07-09 | 5.798 | 3,283,619 | +738 | 0.14% | 19,037,439 |
| 2012-07-09 | 2012-07-05 | 5.784 | 3,282,881 | -16,979 | 0.14% | 18,988,690 |
| 2012-07-03 | 2012-06-28 | 5.567 | 3,299,860 | -12,550 | 0.14% | 18,371,700 |
| 2012-06-28 | 2012-06-26 | 5.595 | 3,312,410 | +262,808 | 0.14% | 18,531,311 |
| 2012-06-27 | 2012-06-25 | 5.676 | 3,049,602 | +53,152 | 0.13% | 17,308,889 |
| 2012-06-25 | 2012-06-21 | 5.947 | 2,996,450 | +135,833 | 0.13% | 17,819,009 |
| 2012-06-21 | 2012-06-19 | 5.920 | 2,860,617 | +5,906 | 0.12% | 16,933,750 |
| 2012-06-20 | 2012-06-18 | 6.028 | 2,854,711 | +2,953 | 0.12% | 17,208,149 |
| 2012-06-19 | 2012-06-15 | 5.920 | 2,851,758 | +84,895 | 0.12% | 16,881,308 |
| 2012-06-18 | 2012-06-14 | 5.852 | 2,766,863 | +88,587 | 0.12% | 16,191,363 |
| 2012-06-15 | 2012-06-13 | 6.082 | 2,678,276 | +83,420 | 0.12% | 16,289,722 |
| 2012-06-14 | 2012-06-12 | 6.150 | 2,594,856 | +81,204 | 0.11% | 15,958,097 |
| 2012-06-13 | 2012-06-11 | 6.245 | 2,513,652 | +100,399 | 0.11% | 15,697,051 |
| 2012-06-12 | 2012-06-08 | 6.177 | 2,413,253 | +80,466 | 0.11% | 14,906,638 |
| 2012-06-11 | 2012-06-07 | 6.231 | 2,332,787 | +87,849 | 0.10% | 14,536,000 |
| 2012-06-08 | 2012-06-06 | 6.299 | 2,244,938 | +78,990 | 0.10% | 14,140,648 |
| 2012-06-07 | 2012-06-05 | 6.340 | 2,165,948 | +70,869 | 0.09% | 13,731,117 |
| 2012-06-06 | 2012-06-04 | 6.353 | 2,095,079 | +79,728 | 0.09% | 13,310,220 |
| 2012-06-05 | 2012-06-01 | 6.380 | 2,015,351 | +80,467 | 0.09% | 12,858,301 |
| 2012-06-04 | 2012-05-31 | 6.394 | 1,934,884 | -2,953 | 0.08% | 12,371,117 |
| 2012-06-01 | 2012-05-30 | 6.380 | 1,937,837 | +13,288 | 0.08% | 12,363,748 |
| 2012-05-24 | 2012-05-22 | 7.437 | 1,924,549 | -5,906 | 0.08% | 14,312,428 |
| 2012-05-23 | 2012-05-21 | 7.098 | 1,930,455 | -1,477 | 0.08% | 13,702,600 |
| 2012-05-22 | 2012-05-18 | 7.206 | 1,931,932 | +1,477 | 0.08% | 13,922,444 |
| 2012-05-15 | 2012-05-11 | 7.528 | 1,930,455 | +19,909 | 0.08% | 14,532,373 |
| 2012-05-07 | 2012-05-03 | 7.966 | 1,910,546 | +730 | 0.08% | 15,219,299 |
| 2012-04-20 | 2012-04-18 | 8.760 | 1,909,816 | -2,191 | 0.08% | 16,729,604 |
| 2012-04-18 | 2012-04-16 | 8.377 | 1,912,007 | +14,612 | 0.08% | 16,016,037 |
| 2012-04-17 | 2012-04-13 | 8.486 | 1,897,395 | -35,800 | 0.08% | 16,101,399 |
| 2012-04-16 | 2012-04-12 | 7.829 | 1,933,195 | -1,461 | 0.09% | 15,135,120 |
| 2012-03-22 | 2012-03-20 | 8.253 | 1,934,656 | -105,939 | 0.09% | 15,967,438 |
| 2012-03-21 | 2012-03-19 | 8.541 | 2,040,595 | -2,192 | 0.09% | 17,428,322 |
| 2012-03-19 | 2012-03-15 | 8.760 | 2,042,787 | -5,114 | 0.09% | 17,894,403 |
| 2012-03-14 | 2012-03-12 | 8.815 | 2,047,901 | -730 | 0.09% | 18,051,321 |
| 2012-03-12 | 2012-03-08 | 8.910 | 2,048,631 | +5,844 | 0.09% | 18,254,036 |
| 2012-03-08 | 2012-03-06 | 8.910 | 2,042,787 | +22,649 | 0.09% | 18,201,963 |
| 2012-03-01 | 2012-02-28 | 9.198 | 2,020,138 | +731 | 0.09% | 18,580,803 |
| 2012-02-29 | 2012-02-27 | 9.102 | 2,019,407 | -1,461 | 0.09% | 18,380,599 |
| 2012-02-28 | 2012-02-24 | 8.938 | 2,020,868 | +5,114 | 0.09% | 18,061,977 |
| 2012-02-27 | 2012-02-23 | 9.020 | 2,015,754 | +10,229 | 0.09% | 18,181,810 |
| 2012-02-24 | 2012-02-22 | 9.157 | 2,005,525 | +1,461 | 0.09% | 18,364,046 |
| 2012-02-23 | 2012-02-21 | 9.047 | 2,004,064 | +16,804 | 0.09% | 18,131,228 |
| 2012-02-22 | 2012-02-20 | 9.129 | 1,987,260 | +27,032 | 0.09% | 18,142,398 |
| 2012-02-21 | 2012-02-17 | 9.088 | 1,960,228 | +1,462 | 0.09% | 17,815,123 |
| 2012-02-17 | 2012-02-15 | 8.992 | 1,958,766 | -731 | 0.09% | 17,614,166 |
| 2012-02-15 | 2012-02-13 | 9.047 | 1,959,497 | +1,461 | 0.09% | 17,728,020 |
| 2012-02-13 | 2012-02-09 | 9.253 | 1,958,036 | -8,037 | 0.09% | 18,116,802 |
| 2012-02-10 | 2012-02-08 | 9.047 | 1,966,073 | +8,768 | 0.09% | 17,787,514 |
| 2012-02-08 | 2012-02-06 | 8.883 | 1,957,305 | +11,690 | 0.09% | 17,386,708 |
| 2012-02-03 | 2012-02-01 | 9.157 | 1,945,615 | +57,718 | 0.09% | 17,815,466 |
| 2012-01-31 | 2012-01-27 | 9.896 | 1,887,897 | -3,653 | 0.08% | 18,682,318 |
| 2012-01-30 | 2012-01-26 | 9.868 | 1,891,550 | -54,796 | 0.08% | 18,666,687 |
| 2012-01-27 | 2012-01-20 | 9.581 | 1,946,346 | +5,114 | 0.09% | 18,648,000 |
| 2012-01-20 | 2012-01-18 | 9.663 | 1,941,232 | +24,841 | 0.09% | 18,758,422 |
| 2012-01-16 | 2012-01-12 | 9.280 | 1,916,391 | +43,106 | 0.08% | 17,783,940 |
| 2012-01-10 | 2012-01-06 | 8.897 | 1,873,285 | -54,796 | 0.08% | 16,666,000 |
| 2012-01-06 | 2012-01-04 | 8.719 | 1,928,081 | +19,727 | 0.08% | 16,810,432 |
| 2012-01-05 | 2012-01-03 | 8.719 | 1,908,354 | +13,151 | 0.08% | 16,638,437 |
| 2011-12-29 | 2011-12-23 | 8.760 | 1,895,203 | +21,918 | 0.08% | 16,601,597 |
| 2011-12-28 | 2011-12-22 | 8.513 | 1,873,285 | +142,469 | 0.08% | 15,948,080 |
| 2011-12-23 | 2011-12-21 | 8.746 | 1,730,816 | -131,510 | 0.08% | 15,137,910 |
| 2011-12-05 | 2011-12-01 | 10.224 | 1,862,326 | -22,649 | 0.08% | 19,041,032 |
| 2011-11-21 | 2011-11-17 | 10.279 | 1,884,975 | +22,649 | 0.08% | 19,375,802 |
| 2011-11-17 | 2011-11-15 | 10.224 | 1,862,326 | +75,253 | 0.08% | 19,041,032 |
| 2011-11-16 | 2011-11-14 | 10.279 | 1,787,073 | +281,285 | 0.08% | 18,369,460 |
| 2011-11-15 | 2011-11-11 | 10.197 | 1,505,788 | +21,918 | 0.07% | 15,354,450 |
| 2011-11-14 | 2011-11-10 | 10.471 | 1,483,870 | -366,766 | 0.07% | 15,537,153 |
| 2011-11-11 | 2011-11-09 | 10.498 | 1,850,636 | -54,796 | 0.08% | 19,428,109 |
| 2011-11-03 | 2011-11-01 | 8.965 | 1,905,432 | +56,988 | 0.08% | 17,082,401 |
| 2011-11-01 | 2011-10-28 | 9.937 | 1,848,444 | -56,988 | 0.08% | 18,367,798 |
| 2011-10-20 | 2011-10-18 | 8.349 | 1,905,432 | -5,845 | 0.08% | 15,908,801 |
| 2011-10-18 | 2011-10-14 | 8.664 | 1,911,277 | -18,265 | 0.08% | 16,559,282 |
| 2011-10-17 | 2011-10-13 | 9.102 | 1,929,542 | +3,653 | 0.08% | 17,562,650 |
| 2011-10-11 | 2011-10-07 | 8.582 | 1,925,889 | -30,686 | 0.08% | 16,527,720 |
| 2011-10-10 | 2011-10-06 | 7.939 | 1,956,575 | -32,146 | 0.09% | 15,532,403 |
| 2011-10-04 | 2011-09-30 | 8.500 | 1,988,721 | +8,767 | 0.09% | 16,903,616 |
| 2011-09-26 | 2011-09-22 | 9.034 | 1,979,954 | +471,244 | 0.09% | 17,885,999 |
| 2011-09-23 | 2011-09-21 | 9.403 | 1,508,710 | +36,530 | 0.07% | 14,186,546 |
| 2011-09-22 | 2011-09-20 | 9.403 | 1,472,180 | +365,305 | 0.06% | 13,843,051 |
| 2011-09-21 | 2011-09-19 | 9.649 | 1,106,875 | +105,939 | 0.05% | 10,680,753 |
| 2011-09-12 | 2011-09-08 | 10.799 | 1,000,936 | +3,653 | 0.04% | 10,809,298 |
| 2011-09-06 | 2011-09-02 | 10.580 | 997,283 | +3,653 | 0.04% | 10,551,448 |
| 2011-09-05 | 2011-09-01 | 10.813 | 993,630 | -740,108 | 0.04% | 10,743,999 |
| 2011-08-16 | 2011-08-12 | 9.430 | 1,733,738 | -8,037 | 0.08% | 16,349,966 |
| 2011-08-15 | 2011-08-11 | 9.170 | 1,741,775 | -4,384 | 0.08% | 15,972,799 |
| 2011-08-12 | 2011-08-10 | 9.006 | 1,746,159 | +2,192 | 0.08% | 15,726,202 |
| 2011-08-08 | 2011-08-04 | 9.800 | 1,743,967 | -111,783 | 0.08% | 17,090,920 |
| 2011-08-02 | 2011-07-29 | 10.772 | 1,855,750 | -2,192 | 0.08% | 19,989,796 |
| 2011-07-27 | 2011-07-25 | 10.881 | 1,857,942 | +7,306 | 0.08% | 20,216,848 |
| 2011-07-21 | 2011-07-19 | 10.649 | 1,850,636 | +2,192 | 0.08% | 19,706,739 |
| 2011-07-14 | 2011-07-12 | 10.498 | 1,848,444 | -366 | 0.08% | 19,405,097 |
| 2011-07-05 | 2011-06-30 | 12.154 | 1,848,810 | +25,572 | 0.08% | 22,470,845 |
| 2011-06-16 | 2011-06-14 | 11.004 | 1,823,238 | +2,922 | 0.08% | 20,063,818 |
| 2011-06-08 | 2011-06-03 | 11.538 | 1,820,316 | +10,959 | 0.08% | 21,003,348 |
| 2011-06-07 | 2011-06-02 | 11.908 | 1,809,357 | +493,162 | 0.08% | 21,545,555 |
| 2011-06-03 | 2011-06-01 | 12.045 | 1,316,195 | -8,767 | 0.06% | 15,853,205 |
| 2011-06-02 | 2011-05-31 | 12.674 | 1,324,962 | -204,571 | 0.06% | 16,793,011 |
| 2011-06-01 | 2011-05-30 | 12.756 | 1,529,533 | -7,306 | 0.07% | 19,511,422 |
| 2011-05-31 | 2011-05-27 | 12.483 | 1,536,839 | +299,550 | 0.07% | 19,183,921 |
| 2011-05-26 | 2011-05-24 | 12.524 | 1,237,289 | +538,825 | 0.05% | 15,495,529 |
| 2011-05-20 | 2011-05-18 | 12.496 | 698,464 | +1,462 | 0.05% | 8,728,286 |
| 2011-05-19 | 2011-05-17 | 12.510 | 697,002 | +3,653 | 0.05% | 8,719,556 |
| 2011-05-18 | 2011-05-16 | 12.743 | 693,349 | +4,383 | 0.05% | 8,835,187 |
| 2011-05-16 | 2011-05-12 | 13.085 | 688,966 | -466,129 | 0.05% | 9,015,085 |
| 2011-05-12 | 2011-05-09 | 12.496 | 1,155,095 | -6,575 | 0.08% | 14,434,530 |
| 2011-05-11 | 2011-05-06 | 12.004 | 1,161,670 | +59,910 | 0.08% | 13,944,294 |
| 2011-05-09 | 2011-05-05 | 12.195 | 1,101,760 | +24,110 | 0.07% | 13,436,275 |
| 2011-05-05 | 2011-05-03 | 29.319 | 1,077,650 | +355,021 | 0.07% | 31,595,097 |
| 2011-05-04 | 2011-04-29 | 28.451 | 722,629 | -9,202 | 0.07% | 20,559,768 |
| 2011-05-03 | 2011-04-28 | 29.360 | 731,831 | +9,687 | 0.07% | 21,486,418 |
| 2011-04-29 | 2011-04-27 | 29.442 | 722,144 | +16,951 | 0.07% | 21,261,649 |
| 2011-04-28 | 2011-04-26 | 30.475 | 705,193 | -16,951 | 0.07% | 21,490,571 |
| 2011-04-27 | 2011-04-21 | 31.259 | 722,144 | +9,686 | 0.07% | 22,573,728 |
| 2011-04-26 | 2011-04-20 | 29.319 | 712,458 | +14,046 | 0.07% | 20,888,210 |
| 2011-04-20 | 2011-04-18 | 30.681 | 698,412 | +12,108 | 0.07% | 21,428,122 |
| 2011-04-19 | 2011-04-15 | 30.351 | 686,304 | -17,436 | 0.07% | 20,829,914 |
| 2011-04-14 | 2011-04-12 | 29.938 | 703,740 | +9,687 | 0.07% | 21,068,511 |
| 2011-04-13 | 2011-04-11 | 29.649 | 694,053 | +9,687 | 0.07% | 20,577,883 |
| 2011-04-12 | 2011-04-08 | 29.979 | 684,366 | +9,202 | 0.07% | 20,516,754 |
| 2011-04-11 | 2011-04-07 | 29.525 | 675,164 | +12,593 | 0.07% | 19,934,205 |
| 2011-04-08 | 2011-04-06 | 30.433 | 662,571 | -54,246 | 0.07% | 20,164,317 |
| 2011-04-06 | 2011-04-01 | 28.864 | 716,817 | -20,826 | 0.07% | 20,690,409 |
| 2011-04-04 | 2011-03-31 | 26.387 | 737,643 | +42,137 | 0.07% | 19,463,937 |
| 2011-04-01 | 2011-03-30 | 27.584 | 695,506 | -1,937 | 0.07% | 19,184,962 |
| 2011-03-31 | 2011-03-29 | 27.130 | 697,443 | -2,906 | 0.07% | 18,921,593 |
| 2011-03-30 | 2011-03-28 | 27.006 | 700,349 | -8,234 | 0.07% | 18,913,673 |
| 2011-03-29 | 2011-03-25 | 26.882 | 708,583 | -52,793 | 0.07% | 19,048,261 |
| 2011-03-28 | 2011-03-24 | 25.974 | 761,376 | +52,309 | 0.08% | 19,775,772 |
| 2011-03-25 | 2011-03-23 | 26.634 | 709,067 | -8,234 | 0.07% | 18,885,592 |
| 2011-03-23 | 2011-03-21 | 24.405 | 717,301 | +30,513 | 0.07% | 17,505,420 |
| 2011-03-22 | 2011-03-18 | 24.281 | 686,788 | -2,422 | 0.07% | 16,675,683 |
| 2011-03-16 | 2011-03-14 | 24.776 | 689,210 | +16,952 | 0.07% | 17,076,011 |
| 2011-03-15 | 2011-03-11 | 24.157 | 672,258 | +20,342 | 0.07% | 16,239,605 |
| 2011-03-14 | 2011-03-10 | 24.735 | 651,916 | +13,562 | 0.06% | 16,125,087 |
| 2011-03-11 | 2011-03-09 | 24.776 | 638,354 | +15,014 | 0.06% | 15,815,992 |
| 2011-03-10 | 2011-03-08 | 24.652 | 623,340 | -80,884 | 0.06% | 15,366,782 |
| 2011-03-09 | 2011-03-07 | 24.281 | 704,224 | +30,998 | 0.07% | 17,099,041 |
| 2011-03-08 | 2011-03-04 | 24.776 | 673,226 | -1,938 | 0.07% | 16,679,988 |
| 2011-03-07 | 2011-03-03 | 24.074 | 675,164 | -484 | 0.07% | 16,254,044 |
| 2011-03-04 | 2011-03-02 | 23.579 | 675,648 | +15,014 | 0.07% | 15,930,896 |
| 2011-03-03 | 2011-03-01 | 22.877 | 660,634 | +21,795 | 0.07% | 15,113,126 |
| 2011-03-02 | 2011-02-28 | 22.175 | 638,839 | +22,280 | 0.06% | 14,166,068 |
| 2011-03-01 | 2011-02-25 | 20.275 | 616,559 | +26,154 | 0.06% | 12,500,856 |
| 2011-02-28 | 2011-02-24 | 20.296 | 590,405 | +36,809 | 0.06% | 11,982,768 |
| 2011-02-25 | 2011-02-23 | 20.771 | 553,596 | +23,733 | 0.06% | 11,498,589 |
| 2011-02-24 | 2011-02-22 | 21.142 | 529,863 | +20,826 | 0.05% | 11,202,557 |
| 2011-02-23 | 2011-02-21 | 21.844 | 509,037 | +22,764 | 0.05% | 11,119,586 |
| 2011-02-22 | 2011-02-18 | 22.051 | 486,273 | +22,764 | 0.05% | 10,722,721 |
| 2011-02-21 | 2011-02-17 | 21.431 | 463,509 | +46,980 | 0.05% | 9,933,656 |
| 2011-02-15 | 2011-02-11 | 21.720 | 416,529 | +4,844 | 0.04% | 9,047,208 |
| 2011-02-11 | 2011-02-09 | 21.886 | 411,685 | +1,453 | 0.04% | 9,009,994 |
| 2011-02-08 | 2011-02-02 | 23.537 | 410,232 | +87,664 | 0.04% | 9,655,794 |
| 2011-01-28 | 2011-01-26 | 22.505 | 322,568 | +53,277 | 0.03% | 7,259,411 |
| 2011-01-27 | 2011-01-25 | 22.959 | 269,291 | +48,434 | 0.03% | 6,182,729 |
| 2011-01-24 | 2011-01-20 | 23.703 | 220,857 | +68,291 | 0.02% | 5,234,879 |
| 2011-01-20 | 2011-01-18 | 24.157 | 152,566 | +41,169 | 0.02% | 3,685,507 |
| 2011-01-19 | 2011-01-17 | 24.157 | 111,397 | +14,530 | 0.01% | 2,690,995 |
| 2011-01-14 | 2011-01-12 | 26.180 | 96,867 | +17,436 | 0.01% | 2,535,997 |
| 2011-01-13 | 2011-01-11 | 25.354 | 79,431 | +19,858 | 0.01% | 2,013,919 |
| 2011-01-12 | 2011-01-10 | 24.735 | 59,573 | +21,795 | 0.01% | 1,473,533 |
| 2011-01-11 | 2011-01-07 | 25.602 | 37,778 | +12,593 | 0.00% | 967,195 |
| 2011-01-10 | 2011-01-06 | 25.561 | 25,185 | -969 | 0.00% | 643,748 |
| 2011-01-07 | 2011-01-05 | 25.561 | 26,154 | +1,453 | 0.00% | 668,517 |
| 2010-12-30 | 2010-12-28 | 24.074 | 24,701 | +1,937 | 0.00% | 594,657 |
| 2010-12-29 | 2010-12-24 | 24.776 | 22,764 | +485 | 0.00% | 564,006 |
| 2010-12-28 | 2010-12-22 | 25.024 | 22,279 | +2,906 | 0.00% | 557,509 |
| 2010-12-23 | 2010-12-21 | 25.437 | 19,373 | +4,843 | 0.00% | 492,789 |
| 2010-11-03 | 2010-11-01 | 24.157 | 14,530 | +2,906 | 0.00% | 350,998 |
| 2010-11-01 | 2010-10-28 | 23.290 | 11,624 | +2,422 | 0.00% | 270,719 |
| 2010-10-28 | 2010-10-26 | 24.157 | 9,202 | +2,421 | 0.00% | 222,291 |
| 2010-10-26 | 2010-10-22 | 24.983 | 6,781 | +6,781 | 0.00% | 169,408 |
| 2010-10-14 | 2010-10-12 | 25.478 | 0 | -24,217 | ||
| 2010-10-11 | 2010-10-07 | 25.354 | 24,217 | +24,217 | 0.00% | 614,006 |
| 2010-09-13 | 2010-09-09 | 23.744 | 0 | -24,217 | ||
| 2010-09-07 | 2010-09-03 | 22.422 | 24,217 | +24,217 | 0.00% | 543,005 |
| 2009-11-27 | 2009-11-25 | 14.615 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy