History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 0 +0
2025-10-13 2025-10-09 8.110 0 +0
2025-10-10 2025-10-08 8.230 0 +0
2025-10-09 2025-10-06 8.180 0 +0
2025-10-08 2025-10-03 8.180 0 +0
2025-10-06 2025-10-02 8.090 0 +0
2025-10-03 2025-09-30 8.130 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.540 0 +0
2025-09-29 2025-09-25 7.250 0 +0
2025-09-26 2025-09-24 7.210 0 +0
2025-09-25 2025-09-23 7.300 0 +0
2025-09-24 2025-09-22 7.360 0 +0
2025-09-23 2025-09-19 7.100 0 +0
2025-09-22 2025-09-18 7.060 0 +0
2025-09-19 2025-09-17 6.960 0 +0
2025-09-18 2025-09-16 6.890 0 +0
2025-09-17 2025-09-15 6.910 0 +0
2025-09-16 2025-09-12 7.050 0 +0
2025-09-15 2025-09-11 7.080 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.960 0 +0
2025-09-10 2025-09-08 6.940 0 +0
2025-09-09 2025-09-05 6.890 0 +0
2025-09-08 2025-09-04 6.850 0 +0
2025-09-05 2025-09-03 6.800 0 +0
2025-09-04 2025-09-02 6.820 0 +0
2025-09-03 2025-09-01 7.010 0 +0
2025-09-02 2025-08-29 6.860 0 +0
2025-09-01 2025-08-28 6.920 0 +0
2025-08-29 2025-08-27 7.030 0 +0
2025-08-28 2025-08-26 7.140 0 +0
2025-08-27 2025-08-25 7.170 0 +0
2025-08-26 2025-08-22 7.150 0 +0
2025-08-25 2025-08-21 7.180 0 +0
2025-08-22 2025-08-20 7.140 0 +0
2025-08-21 2025-08-19 7.140 0 +0
2025-08-20 2025-08-18 7.160 0 +0
2025-08-19 2025-08-15 7.170 0 +0
2025-08-18 2025-08-14 7.210 0 +0
2025-08-15 2025-08-13 7.360 0 +0
2025-08-14 2025-08-12 7.440 0 +0
2025-08-13 2025-08-11 7.390 0 +0
2025-08-12 2025-08-08 7.400 0 +0
2025-08-11 2025-08-07 7.340 0 +0
2025-08-08 2025-08-06 7.320 0 +0
2025-08-07 2025-08-05 7.430 0 +0
2025-08-06 2025-08-04 7.260 0 +0
2025-08-05 2025-08-01 7.230 0 +0
2025-08-04 2025-07-31 7.360 0 +0
2025-08-01 2025-07-30 7.480 0 +0
2025-07-31 2025-07-29 7.530 0 +0
2025-07-30 2025-07-28 7.550 0 +0
2025-07-29 2025-07-25 7.580 0 +0
2025-07-28 2025-07-24 7.730 0 +0
2025-07-25 2025-07-23 7.670 0 +0
2025-07-24 2025-07-22 7.700 0 +0
2025-07-23 2025-07-21 7.690 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.600 0 +0
2025-07-17 2025-07-15 7.530 0 +0
2025-07-16 2025-07-14 7.340 0 +0
2025-07-15 2025-07-11 7.300 0 +0
2025-07-14 2025-07-10 7.110 0 +0
2025-07-11 2025-07-09 7.000 0 +0
2025-07-10 2025-07-08 6.940 0 +0
2025-07-09 2025-07-07 6.610 0 +0
2025-07-08 2025-07-04 6.800 0 +0
2025-07-07 2025-07-03 6.800 0 +0
2025-07-04 2025-07-02 6.810 0 +0
2025-07-03 2025-06-30 6.750 0 +0
2025-07-02 2025-06-27 6.700 0 +0
2025-06-30 2025-06-26 6.680 0 +0
2025-06-27 2025-06-25 6.700 0 +0
2025-06-26 2025-06-24 6.690 0 +0
2025-06-25 2025-06-23 6.550 0 +0
2025-06-24 2025-06-20 6.560 0 +0
2025-06-23 2025-06-19 6.600 0 +0
2025-06-20 2025-06-18 6.820 0 +0
2025-06-19 2025-06-17 6.810 0 +0
2025-06-18 2025-06-16 6.820 0 +0
2025-06-17 2025-06-13 6.710 0 +0
2025-06-16 2025-06-12 6.480 0 +0
2025-06-13 2025-06-11 6.420 0 +0
2025-06-12 2025-06-10 6.150 0 +0
2025-06-11 2025-06-09 6.090 0 +0
2025-06-10 2025-06-06 6.180 0 +0
2025-06-09 2025-06-05 6.210 0 +0
2025-06-06 2025-06-04 6.150 0 +0
2025-06-05 2025-06-03 5.890 0 +0
2025-06-04 2025-06-02 6.504 0 +0
2025-06-03 2025-05-30 6.641 0 +0
2025-06-02 2025-05-29 6.137 0 +0
2025-05-30 2025-05-28 5.906 0 +0
2025-05-29 2025-05-27 5.843 0 +0
2025-05-28 2025-05-26 5.833 0 +0
2025-05-27 2025-05-23 5.759 0 +0
2025-05-26 2025-05-22 5.728 0 +0
2025-05-23 2025-05-21 5.864 0 +0
2025-05-22 2025-05-20 5.833 0 +0
2025-05-21 2025-05-19 5.927 0 +0
2025-05-20 2025-05-16 5.885 0 +0
2025-05-19 2025-05-15 5.969 0 +0
2025-05-16 2025-05-14 6.001 0 +0
2025-05-15 2025-05-13 6.231 0 +0
2025-05-14 2025-05-12 6.053 0 +0
2025-05-13 2025-05-09 5.969 0 +0
2025-05-12 2025-05-08 6.043 0 +0
2025-05-09 2025-05-07 6.043 0 +0
2025-05-08 2025-05-06 5.990 0 +0
2025-05-07 2025-05-02 6.064 0 +0
2025-05-06 2025-04-30 5.948 0 +0
2025-05-02 2025-04-29 5.948 0 +0
2025-04-30 2025-04-28 5.875 0 +0
2025-04-29 2025-04-25 5.990 0 +0
2025-04-28 2025-04-24 6.116 0 +0
2025-04-25 2025-04-23 6.242 0 +0
2025-04-24 2025-04-22 5.696 0 +0
2025-04-23 2025-04-17 5.518 0 +0
2025-04-22 2025-04-16 5.308 0 +0
2025-04-17 2025-04-15 5.308 0 +0
2025-04-16 2025-04-14 5.067 0 +0
2025-04-15 2025-04-11 5.203 0 +0
2025-04-14 2025-04-10 5.036 0 +0
2025-04-11 2025-04-09 4.931 0 +0
2025-04-10 2025-04-08 4.637 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 5.550 0 +0
2025-04-07 2025-04-02 5.843 0 +0
2025-04-03 2025-04-01 5.487 0 +0
2025-04-02 2025-03-31 4.994 0 +0
2025-04-01 2025-03-28 5.214 0 +0
2025-03-31 2025-03-27 5.077 0 +0
2025-03-28 2025-03-26 5.057 0 +0
2025-03-27 2025-03-25 5.067 0 +0
2025-03-26 2025-03-24 5.161 0 +0
2025-03-25 2025-03-21 5.214 0 +0
2025-03-24 2025-03-20 5.224 0 +0
2025-03-21 2025-03-19 5.287 0 +0
2025-03-20 2025-03-18 5.308 0 +0
2025-03-19 2025-03-17 5.182 0 +0
2025-03-18 2025-03-14 5.130 0 +0
2025-03-17 2025-03-13 5.130 0 +0
2025-03-14 2025-03-12 5.161 0 +0
2025-03-13 2025-03-11 4.952 0 +0
2025-03-12 2025-03-10 5.057 0 +0
2025-03-11 2025-03-07 5.098 0 +0
2025-03-10 2025-03-06 5.109 0 +0
2025-03-07 2025-03-05 5.046 0 +0
2025-03-06 2025-03-04 4.994 0 +0
2025-03-05 2025-03-03 4.899 0 +0
2025-03-04 2025-02-28 4.836 0 +0
2025-03-03 2025-02-27 5.182 0 +0
2025-02-28 2025-02-26 4.889 0 +0
2025-02-27 2025-02-25 4.763 0 +0
2025-02-26 2025-02-24 4.794 0 +0
2025-02-25 2025-02-21 4.899 0 +0
2025-02-24 2025-02-20 4.815 0 +0
2025-02-21 2025-02-19 4.878 0 +0
2025-02-20 2025-02-18 4.973 0 +0
2025-02-19 2025-02-17 5.046 0 +0
2025-02-18 2025-02-14 5.151 0 +0
2025-02-17 2025-02-13 5.057 0 +0
2025-02-14 2025-02-12 5.119 0 +0
2025-02-13 2025-02-11 5.182 0 +0
2025-02-12 2025-02-10 5.277 0 +0
2025-02-11 2025-02-07 5.203 0 +0
2025-02-10 2025-02-06 5.193 0 +0
2025-02-07 2025-02-05 5.235 0 +0
2025-02-06 2025-02-04 5.413 0 +0
2025-02-05 2025-02-03 5.203 0 +0
2025-02-04 2025-01-28 5.287 0 +0
2025-02-03 2025-01-24 5.214 0 +0
2025-01-27 2025-01-23 5.224 0 +0
2025-01-24 2025-01-22 5.172 0 +0
2025-01-23 2025-01-21 5.119 0 +0
2025-01-22 2025-01-20 5.046 0 +0
2025-01-21 2025-01-17 4.889 0 +0
2025-01-20 2025-01-16 4.773 0 +0
2025-01-17 2025-01-15 4.721 0 +0
2025-01-16 2025-01-14 4.700 0 +0
2025-01-15 2025-01-13 4.511 0 +0
2025-01-14 2025-01-10 4.637 0 +0
2025-01-13 2025-01-09 4.731 0 +0
2025-01-10 2025-01-08 4.595 0 +0
2025-01-09 2025-01-07 4.626 0 +0
2025-01-08 2025-01-06 4.626 0 +0
2025-01-07 2025-01-03 4.626 0 +0
2025-01-06 2025-01-02 4.658 0 +0
2025-01-03 2024-12-31 4.731 0 +0
2025-01-02 2024-12-27 4.794 0 +0
2024-12-30 2024-12-24 4.805 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 4.931 0 +0
2024-12-20 2024-12-18 4.973 0 +0
2024-12-19 2024-12-17 5.077 0 +0
2024-12-18 2024-12-16 5.119 0 +0
2024-12-17 2024-12-13 5.140 0 +0
2024-12-16 2024-12-12 5.214 0 +0
2024-12-13 2024-12-11 5.193 0 +0
2024-12-12 2024-12-10 5.151 0 +0
2024-12-11 2024-12-09 5.214 0 +0
2024-12-10 2024-12-06 5.098 0 +0
2024-12-09 2024-12-05 5.025 0 +0
2024-12-06 2024-12-04 5.151 0 +0
2024-12-05 2024-12-03 5.161 0 +0
2024-12-04 2024-12-02 5.151 0 +0
2024-12-03 2024-11-29 5.130 0 +0
2024-12-02 2024-11-28 5.088 0 +0
2024-11-29 2024-11-27 5.109 0 +0
2024-11-28 2024-11-26 4.983 0 +0
2024-11-27 2024-11-25 4.962 0 +0
2024-11-26 2024-11-22 5.036 0 +0
2024-11-25 2024-11-21 5.057 0 +0
2024-11-22 2024-11-20 5.098 0 +0
2024-11-21 2024-11-19 5.088 0 +0
2024-11-20 2024-11-18 5.025 0 +0
2024-11-19 2024-11-15 4.973 0 +0
2024-11-18 2024-11-14 4.983 0 +0
2024-11-15 2024-11-13 5.161 0 +0
2024-11-14 2024-11-12 5.245 0 +0
2024-11-13 2024-11-11 5.277 0 +0
2024-11-12 2024-11-08 5.287 0 +0
2024-11-11 2024-11-07 5.445 0 +0
2024-11-08 2024-11-06 5.392 0 +0
2024-11-07 2024-11-05 5.392 0 +0
2024-11-06 2024-11-04 5.298 0 +0
2024-11-05 2024-11-01 5.361 0 +0
2024-11-04 2024-10-31 5.340 0 +0
2024-11-01 2024-10-30 5.298 0 +0
2024-10-31 2024-10-29 5.413 0 +0
2024-10-30 2024-10-28 5.487 0 +0
2024-10-29 2024-10-25 5.508 0 +0
2024-10-28 2024-10-24 5.476 0 +0
2024-10-25 2024-10-23 5.518 0 +0
2024-10-24 2024-10-22 5.613 0 +0
2024-10-23 2024-10-21 5.466 0 +0
2024-10-22 2024-10-18 5.560 0 +0
2024-10-21 2024-10-17 5.361 0 +0
2024-10-18 2024-10-16 5.497 0 +0
2024-10-17 2024-10-15 5.550 0 +0
2024-10-16 2024-10-14 5.707 0 +0
2024-10-15 2024-10-10 5.770 0 +0
2024-10-14 2024-10-09 5.717 0 +0
2024-10-10 2024-10-08 6.158 0 +0
2024-10-09 2024-10-07 6.798 0 +0
2024-10-08 2024-10-04 6.294 0 +0
2024-10-07 2024-10-03 6.231 0 +0
2024-10-04 2024-10-02 6.452 0 +0
2024-10-03 2024-09-30 6.106 0 +0
2024-10-02 2024-09-27 5.382 0 +0
2024-09-30 2024-09-26 5.025 0 +0
2024-09-27 2024-09-25 4.868 0 +0
2024-09-26 2024-09-24 4.868 0 +0
2024-09-25 2024-09-23 4.616 0 +0
2024-09-24 2024-09-20 4.584 0 +0
2024-09-23 2024-09-19 4.417 0 +0
2024-09-20 2024-09-17 4.270 0 +0
2024-09-19 2024-09-16 4.322 0 +0
2024-09-17 2024-09-13 4.480 0 +0
2024-09-16 2024-09-12 4.385 0 +0
2024-09-13 2024-09-11 4.291 0 +0
2024-09-12 2024-09-10 4.322 0 +0
2024-09-11 2024-09-09 4.375 0 +0
2024-09-10 2024-09-05 4.595 0 +0
2024-09-09 2024-09-04 4.605 0 +0
2024-09-05 2024-09-03 4.637 0 +0
2024-09-04 2024-09-02 4.721 0 +0
2024-09-03 2024-08-30 4.731 0 +0
2024-09-02 2024-08-29 4.710 0 +0
2024-08-30 2024-08-28 4.312 0 +0
2024-08-29 2024-08-27 4.322 0 +0
2024-08-28 2024-08-26 4.249 0 +0
2024-08-27 2024-08-23 4.175 0 +0
2024-08-26 2024-08-22 4.081 0 +0
2024-08-23 2024-08-21 4.144 0 +0
2024-08-22 2024-08-20 4.165 0 +0
2024-08-21 2024-08-19 4.207 0 +0
2024-08-20 2024-08-16 4.249 0 +0
2024-08-19 2024-08-15 4.280 0 +0
2024-08-16 2024-08-14 4.270 0 +0
2024-08-15 2024-08-13 4.301 0 +0
2024-08-14 2024-08-12 4.312 0 +0
2024-08-13 2024-08-09 4.417 0 +0
2024-08-12 2024-08-08 4.406 0 +0
2024-08-09 2024-08-07 4.616 0 +0
2024-08-08 2024-08-06 4.710 0 +0
2024-08-07 2024-08-05 4.773 0 +0
2024-08-06 2024-08-02 4.889 0 +0
2024-08-05 2024-08-01 4.910 0 +0
2024-08-02 2024-07-31 4.920 0 +0
2024-08-01 2024-07-30 4.763 0 +0
2024-07-31 2024-07-29 4.742 0 +0
2024-07-30 2024-07-26 4.794 0 +0
2024-07-29 2024-07-25 4.521 0 +0
2024-07-26 2024-07-24 4.584 0 +0
2024-07-25 2024-07-23 4.668 0 +0
2024-07-24 2024-07-22 4.763 0 +0
2024-07-23 2024-07-19 4.721 0 +0
2024-07-22 2024-07-18 4.962 0 +0
2024-07-19 2024-07-17 4.983 0 +0
2024-07-18 2024-07-16 4.994 0 +0
2024-07-17 2024-07-15 5.015 0 +0
2024-07-16 2024-07-12 5.172 0 +0
2024-07-15 2024-07-11 5.036 0 +0
2024-07-12 2024-07-10 4.889 0 +0
2024-07-11 2024-07-09 4.931 0 +0
2024-07-10 2024-07-08 4.847 0 +0
2024-07-09 2024-07-05 5.025 0 +0
2024-07-08 2024-07-04 5.057 0 +0
2024-07-05 2024-07-03 4.857 0 +0
2024-07-04 2024-07-02 4.857 0 +0
2024-07-03 2024-06-28 5.098 0 +0
2024-07-02 2024-06-27 5.004 0 +0
2024-06-28 2024-06-26 5.098 0 +0
2024-06-27 2024-06-25 5.067 0 +0
2024-06-26 2024-06-24 5.046 0 +0
2024-06-25 2024-06-21 5.098 0 +0
2024-06-24 2024-06-20 5.235 0 +0
2024-06-21 2024-06-19 5.560 0 +0
2024-06-20 2024-06-18 5.592 0 +0
2024-06-19 2024-06-17 5.560 0 +0
2024-06-18 2024-06-14 5.613 0 +0
2024-06-17 2024-06-13 5.581 0 +0
2024-06-14 2024-06-12 5.550 0 +0
2024-06-13 2024-06-11 5.382 0 +0
2024-06-12 2024-06-07 5.571 0 +0
2024-06-11 2024-06-06 5.508 0 +0
2024-06-07 2024-06-05 5.717 0 +0
2024-06-06 2024-06-04 6.395 0 +0
2024-06-05 2024-06-03 6.645 0 +0
2024-06-04 2024-05-31 6.471 0 +0
2024-06-03 2024-05-30 6.764 0 +0
2024-05-31 2024-05-29 6.818 0 +0
2024-05-30 2024-05-28 6.927 0 +0
2024-05-29 2024-05-27 6.992 0 +0
2024-05-28 2024-05-24 6.515 0 +0
2024-05-27 2024-05-23 6.645 0 +0
2024-05-24 2024-05-22 6.927 0 +0
2024-05-23 2024-05-21 7.100 0 +0
2024-05-22 2024-05-20 7.263 0 +0
2024-05-21 2024-05-17 7.577 0 +0
2024-05-20 2024-05-16 7.469 0 +0
2024-05-17 2024-05-14 7.024 0 +0
2024-05-16 2024-05-13 6.948 0 +0
2024-05-14 2024-05-10 7.328 0 +0
2024-05-13 2024-05-09 7.490 0 +0
2024-05-10 2024-05-08 7.002 0 +0
2024-05-09 2024-05-07 7.263 0 +0
2024-05-08 2024-05-06 6.482 0 +0
2024-05-07 2024-05-03 6.027 0 +0
2024-05-06 2024-05-02 5.919 0 +0
2024-05-03 2024-04-30 5.973 0 +0
2024-05-02 2024-04-29 5.778 0 +0
2024-04-30 2024-04-26 5.474 0 +0
2024-04-29 2024-04-25 5.398 0 +0
2024-04-26 2024-04-24 5.474 0 +0
2024-04-25 2024-04-23 5.409 0 +0
2024-04-24 2024-04-22 5.582 0 +0
2024-04-23 2024-04-19 5.886 0 +0
2024-04-22 2024-04-18 5.788 0 +0
2024-04-19 2024-04-17 5.734 0 +0
2024-04-18 2024-04-16 5.528 0 +0
2024-04-17 2024-04-15 5.572 0 +0
2024-04-16 2024-04-12 5.593 0 +0
2024-04-15 2024-04-11 5.832 0 +0
2024-04-12 2024-04-10 5.713 0 +0
2024-04-11 2024-04-09 5.745 0 +0
2024-04-10 2024-04-08 5.420 0 +0
2024-04-09 2024-04-05 4.683 0 +0
2024-04-08 2024-04-03 4.607 0 +0
2024-04-05 2024-04-02 5.040 0 +0
2024-04-03 2024-03-28 5.452 0 +0
2024-04-02 2024-03-27 6.157 0 +0
2024-03-28 2024-03-26 6.222 0 +0
2024-03-27 2024-03-25 5.962 0 +0
2024-03-26 2024-03-22 5.778 0 +0
2024-03-25 2024-03-21 5.886 0 +0
2024-03-22 2024-03-20 5.810 0 +0
2024-03-21 2024-03-19 5.875 0 +0
2024-03-20 2024-03-18 6.168 0 +0
2024-03-19 2024-03-15 5.919 0 +0
2024-03-18 2024-03-14 6.114 0 +0
2024-03-15 2024-03-13 6.016 0 +0
2024-03-14 2024-03-12 6.330 0 +0
2024-03-13 2024-03-11 6.352 0 +0
2024-03-12 2024-03-08 6.536 0 +0
2024-03-11 2024-03-07 6.515 0 +0
2024-03-08 2024-03-06 6.753 0 +0
2024-03-07 2024-03-05 6.417 0 +0
2024-03-06 2024-03-04 6.558 0 +0
2024-03-05 2024-03-01 6.558 0 +0
2024-03-04 2024-02-29 6.591 0 +0
2024-03-01 2024-02-28 6.135 0 +0
2024-02-29 2024-02-27 6.601 0 +0
2024-02-28 2024-02-26 6.818 0 +0
2024-02-27 2024-02-23 5.973 0 +0
2024-02-26 2024-02-22 6.200 0 +0
2024-02-23 2024-02-21 6.255 0 +0
2024-02-22 2024-02-20 6.417 0 +0
2024-02-21 2024-02-19 6.493 0 +0
2024-02-20 2024-02-16 6.320 0 +0
2024-02-19 2024-02-15 5.788 0 +0
2024-02-16 2024-02-14 5.853 0 +0
2024-02-15 2024-02-09 5.864 0 +0
2024-02-14 2024-02-07 5.864 0 +0
2024-02-08 2024-02-06 5.875 0 +0
2024-02-07 2024-02-05 5.648 0 +0
2024-02-06 2024-02-02 5.691 0 +0
2024-02-05 2024-02-01 5.658 0 +0
2024-02-02 2024-01-31 5.496 0 +0
2024-02-01 2024-01-30 5.604 0 +0
2024-01-31 2024-01-29 5.821 0 +0
2024-01-30 2024-01-26 5.886 0 +0
2024-01-29 2024-01-25 6.081 0 +0
2024-01-26 2024-01-24 6.211 0 +0
2024-01-25 2024-01-23 6.005 0 +0
2024-01-24 2024-01-22 5.908 0 +0
2024-01-23 2024-01-19 6.244 0 +0
2024-01-22 2024-01-18 6.536 0 +0
2024-01-19 2024-01-17 6.569 0 +0
2024-01-18 2024-01-16 6.731 0 +0
2024-01-17 2024-01-15 7.035 0 +0
2024-01-16 2024-01-12 7.328 0 +0
2024-01-15 2024-01-11 7.436 0 +0
2024-01-12 2024-01-10 7.523 0 +0
2024-01-11 2024-01-09 7.631 0 +0
2024-01-10 2024-01-08 7.696 0 +0
2024-01-09 2024-01-05 7.696 0 +0
2024-01-08 2024-01-04 7.924 0 +0
2024-01-05 2024-01-03 7.902 0 +0
2024-01-04 2024-01-02 8.076 0 +0
2024-01-03 2023-12-29 8.184 0 +0
2024-01-02 2023-12-28 8.162 0 +0
2023-12-29 2023-12-27 7.696 0 +0
2023-12-28 2023-12-22 7.685 0 +0
2023-12-27 2023-12-21 7.740 0 +0
2023-12-22 2023-12-20 7.696 0 +0
2023-12-21 2023-12-19 7.696 0 +0
2023-12-20 2023-12-18 7.750 0 +0
2023-12-19 2023-12-15 8.054 0 +0
2023-12-18 2023-12-14 7.750 0 +0
2023-12-15 2023-12-13 7.750 0 +0
2023-12-14 2023-12-12 8.206 0 +0
2023-12-13 2023-12-11 7.946 0 +0
2023-12-12 2023-12-08 7.956 0 +0
2023-12-11 2023-12-07 8.011 0 +0
2023-12-08 2023-12-06 8.217 0 +0
2023-12-07 2023-12-05 8.130 0 +0
2023-12-06 2023-12-04 8.423 0 +0
2023-12-05 2023-12-01 8.574 0 +0
2023-12-04 2023-11-30 8.802 0 +0
2023-12-01 2023-11-29 8.824 0 +0
2023-11-30 2023-11-28 9.051 0 +0
2023-11-29 2023-11-27 9.084 0 +0
2023-11-28 2023-11-24 9.398 0 +0
2023-11-27 2023-11-23 9.474 0 +0
2023-11-24 2023-11-22 9.539 0 +0
2023-11-23 2023-11-21 9.723 0 +0
2023-11-22 2023-11-20 9.777 0 +0
2023-11-21 2023-11-17 9.853 0 +0
2023-11-20 2023-11-16 9.918 0 +0
2023-11-17 2023-11-15 10.027 0 +0
2023-11-16 2023-11-14 9.940 0 +0
2023-11-15 2023-11-13 10.179 0 +0
2023-11-14 2023-11-10 9.973 0 +0
2023-11-13 2023-11-09 9.712 0 +0
2023-11-10 2023-11-08 9.528 0 +0
2023-11-09 2023-11-07 9.637 0 +0
2023-11-08 2023-11-06 9.940 0 +0
2023-11-07 2023-11-03 10.319 0 +0
2023-11-06 2023-11-02 10.254 0 +0
2023-11-03 2023-11-01 10.948 0 +0
2023-11-02 2023-10-31 11.143 0 +0
2023-11-01 2023-10-30 11.252 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 12.054 0 +0
2023-10-27 2023-10-25 11.837 0 +0
2023-10-26 2023-10-24 11.685 0 +0
2023-10-25 2023-10-20 12.097 0 +0
2023-10-24 2023-10-19 12.466 0 +0
2023-10-20 2023-10-18 12.487 0 +0
2023-10-19 2023-10-17 12.899 0 +0
2023-10-18 2023-10-16 12.943 0 +0
2023-10-17 2023-10-13 13.008 0 +0
2023-10-16 2023-10-12 13.159 0 +0
2023-10-13 2023-10-11 13.615 0 +0
2023-10-12 2023-10-10 13.593 0 +0
2023-10-11 2023-10-09 13.767 0 +0
2023-10-10 2023-10-06 13.246 0 +0
2023-10-09 2023-10-05 12.878 0 +0
2023-10-06 2023-10-04 13.225 0 +0
2023-10-05 2023-10-03 13.420 0 +0
2023-10-04 2023-09-29 13.420 0 +0
2023-10-03 2023-09-28 13.506 0 +0
2023-09-29 2023-09-27 13.376 0 +0
2023-09-28 2023-09-26 13.311 0 +0
2023-09-27 2023-09-25 13.029 0 +0
2023-09-26 2023-09-22 12.856 0 +0
2023-09-25 2023-09-21 13.073 0 +0
2023-09-22 2023-09-20 13.008 0 +0
2023-09-21 2023-09-19 12.878 0 +0
2023-09-20 2023-09-18 13.094 0 +0
2023-09-19 2023-09-15 12.899 0 +0
2023-09-18 2023-09-14 12.986 0 +0
2023-09-15 2023-09-13 13.268 0 +0
2023-09-14 2023-09-12 13.723 0 +0
2023-09-13 2023-09-11 13.875 0 +0
2023-09-12 2023-09-07 13.832 0 +0
2023-09-11 2023-09-06 13.853 0 +0
2023-09-07 2023-09-05 14.005 0 +0
2023-09-06 2023-09-04 13.983 0 +0
2023-09-05 2023-08-31 13.268 0 +0
2023-09-04 2023-08-30 13.159 0 +0
2023-08-31 2023-08-29 12.726 0 +0
2023-08-30 2023-08-28 12.487 0 +0
2023-08-29 2023-08-25 12.249 0 +0
2023-08-28 2023-08-24 12.379 0 +0
2023-08-25 2023-08-23 12.357 0 +0
2023-08-24 2023-08-22 12.487 0 +0
2023-08-23 2023-08-21 12.379 0 +0
2023-08-22 2023-08-18 12.466 0 +0
2023-08-21 2023-08-17 12.509 0 +0
2023-08-18 2023-08-16 12.509 0 +0
2023-08-17 2023-08-15 12.943 0 +0
2023-08-16 2023-08-14 13.225 0 +0
2023-08-15 2023-08-11 13.246 0 +0
2023-08-14 2023-08-10 13.528 0 +0
2023-08-11 2023-08-09 13.463 0 +0
2023-08-10 2023-08-08 13.680 0 +0
2023-08-09 2023-08-07 13.441 0 +0
2023-08-08 2023-08-04 13.420 0 +0
2023-08-07 2023-08-03 13.441 0 +0
2023-08-04 2023-08-02 13.441 0 +0
2023-08-03 2023-08-01 13.398 0 +0
2023-08-02 2023-07-31 13.355 0 +0
2023-08-01 2023-07-28 13.853 0 +0
2023-07-31 2023-07-27 13.745 0 +0
2023-07-28 2023-07-26 13.853 0 +0
2023-07-27 2023-07-25 12.726 0 +0
2023-07-26 2023-07-24 12.141 0 +0
2023-07-25 2023-07-21 12.010 0 +0
2023-07-24 2023-07-20 12.076 0 +0
2023-07-21 2023-07-19 11.989 0 +0
2023-07-20 2023-07-18 11.902 0 +0
2023-07-19 2023-07-14 11.620 0 +0
2023-07-18 2023-07-13 11.273 0 +0
2023-07-14 2023-07-12 11.295 0 +0
2023-07-13 2023-07-11 11.230 0 +0
2023-07-12 2023-07-10 11.035 0 +0
2023-07-11 2023-07-07 10.970 0 +0
2023-07-10 2023-07-06 11.100 0 +0
2023-07-07 2023-07-05 11.208 0 +0
2023-07-06 2023-07-04 11.273 0 +0
2023-07-05 2023-07-03 11.295 0 +0
2023-07-04 2023-06-30 11.122 0 +0
2023-07-03 2023-06-29 11.035 0 +0
2023-06-30 2023-06-28 11.057 0 +0
2023-06-29 2023-06-27 11.208 0 +0
2023-06-28 2023-06-26 10.840 0 +0
2023-06-27 2023-06-23 10.634 0 +0
2023-06-26 2023-06-21 11.078 0 +0
2023-06-23 2023-06-20 11.230 0 +0
2023-06-21 2023-06-19 11.230 0 +0
2023-06-20 2023-06-16 11.360 0 +0
2023-06-19 2023-06-15 11.382 0 +0
2023-06-16 2023-06-14 11.165 0 +0
2023-06-15 2023-06-13 10.861 0 +0
2023-06-14 2023-06-12 10.731 0 +0
2023-06-13 2023-06-09 10.742 0 +0
2023-06-12 2023-06-08 10.861 0 +0
2023-06-09 2023-06-07 10.634 0 +0
2023-06-08 2023-06-06 10.655 0 +0
2023-06-07 2023-06-05 10.655 0 +0
2023-06-06 2023-06-02 11.071 0 +0
2023-06-05 2023-06-01 10.850 0 +0
2023-06-02 2023-05-31 11.425 0 +0
2023-06-01 2023-05-30 11.513 0 +0
2023-05-31 2023-05-29 11.558 0 +0
2023-05-30 2023-05-25 11.602 0 +0
2023-05-29 2023-05-24 11.690 0 +0
2023-05-25 2023-05-23 11.911 0 +0
2023-05-24 2023-05-22 12.110 0 +0
2023-05-23 2023-05-19 12.132 0 +0
2023-05-22 2023-05-18 12.353 0 +0
2023-05-19 2023-05-17 12.265 0 +0
2023-05-18 2023-05-16 12.198 0 +0
2023-05-17 2023-05-15 12.464 0 +0
2023-05-16 2023-05-12 11.491 0 +0
2023-05-15 2023-05-11 11.624 0 +0
2023-05-12 2023-05-10 11.801 0 +0
2023-05-11 2023-05-09 11.823 0 +0
2023-05-10 2023-05-08 11.933 0 +0
2023-05-09 2023-05-05 11.779 0 +0
2023-05-08 2023-05-04 11.602 0 +0
2023-05-05 2023-05-03 11.602 0 +0
2023-05-04 2023-05-02 11.690 0 +0
2023-05-03 2023-04-28 11.491 0 +0
2023-05-02 2023-04-27 10.850 0 +0
2023-04-28 2023-04-26 10.828 0 +0
2023-04-27 2023-04-25 10.320 0 +0
2023-04-26 2023-04-24 10.497 0 +0
2023-04-25 2023-04-21 10.475 0 +0
2023-04-24 2023-04-20 10.464 0 +0
2023-04-21 2023-04-19 9.757 0 +0
2023-04-20 2023-04-18 9.315 0 +0
2023-04-19 2023-04-17 9.237 0 +0
2023-04-18 2023-04-14 9.116 0 +0
2023-04-17 2023-04-13 9.016 0 +0
2023-04-14 2023-04-12 8.740 0 +0
2023-04-13 2023-04-11 8.895 0 +0
2023-04-12 2023-04-06 8.817 0 +0
2023-04-11 2023-04-04 8.906 0 +0
2023-04-06 2023-04-03 9.005 0 +0
2023-04-04 2023-03-31 9.027 0 +0
2023-04-03 2023-03-30 9.027 0 +0
2023-03-31 2023-03-29 9.049 0 +0
2023-03-30 2023-03-28 9.016 0 +0
2023-03-29 2023-03-27 8.983 0 +0
2023-03-28 2023-03-24 9.116 0 +0
2023-03-27 2023-03-23 9.094 0 +0
2023-03-24 2023-03-22 8.950 0 +0
2023-03-23 2023-03-21 8.696 0 +0
2023-03-22 2023-03-20 8.132 0 +0
2023-03-21 2023-03-17 8.254 0 +0
2023-03-20 2023-03-16 8.121 0 +0
2023-03-17 2023-03-15 8.143 0 +0
2023-03-16 2023-03-14 7.922 0 +0
2023-03-15 2023-03-13 8.309 0 +0
2023-03-14 2023-03-10 8.154 0 +0
2023-03-13 2023-03-09 8.397 0 +0
2023-03-10 2023-03-08 8.486 0 +0
2023-03-09 2023-03-07 8.585 0 +0
2023-03-08 2023-03-06 8.618 0 +0
2023-03-07 2023-03-03 8.839 0 +0
2023-03-06 2023-03-02 8.751 0 +0
2023-03-03 2023-03-01 8.740 0 +0
2023-03-02 2023-02-28 8.652 0 +0
2023-03-01 2023-02-27 8.806 0 +0
2023-02-28 2023-02-24 8.828 0 +0
2023-02-27 2023-02-23 8.850 0 +0
2023-02-24 2023-02-22 8.839 0 +0
2023-02-23 2023-02-21 8.817 0 +0
2023-02-22 2023-02-20 8.729 0 +0
2023-02-21 2023-02-17 8.607 0 +0
2023-02-20 2023-02-16 8.663 0 +0
2023-02-17 2023-02-15 8.994 0 +0
2023-02-16 2023-02-14 8.961 0 +0
2023-02-15 2023-02-13 8.906 0 +0
2023-02-14 2023-02-10 8.497 0 +0
2023-02-13 2023-02-09 8.596 0 +0
2023-02-10 2023-02-08 8.420 0 +0
2023-02-09 2023-02-07 8.574 0 +0
2023-02-08 2023-02-06 8.652 0 +0
2023-02-07 2023-02-03 8.674 0 +0
2023-02-06 2023-02-02 8.740 0 +0
2023-02-03 2023-02-01 8.895 0 +0
2023-02-02 2023-01-31 8.751 0 +0
2023-02-01 2023-01-30 8.906 0 +0
2023-01-31 2023-01-27 9.127 0 +0
2023-01-30 2023-01-26 9.005 0 +0
2023-01-27 2023-01-20 9.038 0 +0
2023-01-26 2023-01-19 8.994 0 +0
2023-01-20 2023-01-18 8.983 0 +0
2023-01-19 2023-01-17 8.850 0 +0
2023-01-18 2023-01-16 8.884 0 +0
2023-01-17 2023-01-13 8.895 0 +0
2023-01-16 2023-01-12 8.895 0 +0
2023-01-13 2023-01-11 9.060 0 +0
2023-01-12 2023-01-10 9.116 0 +0
2023-01-11 2023-01-09 9.083 0 +0
2023-01-10 2023-01-06 9.060 0 +0
2023-01-09 2023-01-05 8.784 0 +0
2023-01-06 2023-01-04 8.784 0 +0
2023-01-05 2023-01-03 8.839 0 +0
2023-01-04 2022-12-30 8.862 0 +0
2023-01-03 2022-12-29 8.685 0 +0
2022-12-30 2022-12-28 8.607 0 +0
2022-12-29 2022-12-23 8.552 0 +0
2022-12-28 2022-12-22 8.563 0 +0
2022-12-23 2022-12-21 8.773 0 +0
2022-12-22 2022-12-20 8.729 0 +0
2022-12-21 2022-12-19 9.005 0 +0
2022-12-20 2022-12-16 9.005 0 +0
2022-12-19 2022-12-15 8.729 0 +0
2022-12-16 2022-12-14 8.652 0 +0
2022-12-15 2022-12-13 8.530 0 +0
2022-12-14 2022-12-12 8.674 0 +0
2022-12-13 2022-12-09 8.607 0 +0
2022-12-12 2022-12-08 8.563 0 +0
2022-12-09 2022-12-07 8.331 0 +0
2022-12-08 2022-12-06 8.729 0 +0
2022-12-07 2022-12-05 8.596 0 +0
2022-12-06 2022-12-02 8.806 0 +0
2022-12-05 2022-12-01 8.961 0 +0
2022-12-02 2022-11-30 9.182 0 +0
2022-12-01 2022-11-29 8.939 0 +0
2022-11-30 2022-11-28 8.972 0 +0
2022-11-29 2022-11-25 8.574 0 +0
2022-11-28 2022-11-24 8.663 0 +0
2022-11-25 2022-11-23 8.342 0 +0
2022-11-24 2022-11-22 8.574 0 +0
2022-11-23 2022-11-21 8.585 0 +0
2022-11-22 2022-11-18 8.652 0 +0
2022-11-21 2022-11-17 8.839 0 +0
2022-11-18 2022-11-16 8.751 0 +0
2022-11-17 2022-11-15 8.983 0 +0
2022-11-16 2022-11-14 8.806 0 +0
2022-11-15 2022-11-11 8.596 0 +0
2022-11-14 2022-11-10 8.232 0 +0
2022-11-11 2022-11-09 8.375 0 +0
2022-11-10 2022-11-08 8.265 0 +0
2022-11-09 2022-11-07 8.221 0 +0
2022-11-08 2022-11-04 7.900 0 +0
2022-11-07 2022-11-03 7.547 0 +0
2022-11-04 2022-11-02 7.536 0 +0
2022-11-03 2022-11-01 7.403 0 +0
2022-11-02 2022-10-31 7.116 0 +0
2022-11-01 2022-10-28 7.281 0 +0
2022-10-31 2022-10-27 7.525 0 +0
2022-10-28 2022-10-26 7.403 0 +0
2022-10-27 2022-10-25 7.447 0 +0
2022-10-26 2022-10-24 7.226 0 +0
2022-10-25 2022-10-21 7.779 0 +0
2022-10-24 2022-10-20 7.701 0 +0
2022-10-21 2022-10-19 7.757 0 +0
2022-10-20 2022-10-18 7.834 0 +0
2022-10-19 2022-10-17 7.801 0 +0
2022-10-18 2022-10-14 7.823 0 +0
2022-10-17 2022-10-13 7.668 0 +0
2022-10-14 2022-10-12 7.746 0 +0
2022-10-13 2022-10-11 7.845 0 +0
2022-10-12 2022-10-10 7.900 0 +0
2022-10-11 2022-10-07 8.132 0 +0
2022-10-10 2022-10-06 8.265 0 +0
2022-10-07 2022-10-05 8.652 0 +0
2022-10-06 2022-10-03 8.232 0 +0
2022-10-05 2022-09-30 8.464 0 +0
2022-10-03 2022-09-29 8.287 0 +0
2022-09-30 2022-09-28 8.386 0 +0
2022-09-29 2022-09-27 9.105 0 +0
2022-09-28 2022-09-26 9.005 0 +0
2022-09-27 2022-09-23 9.160 0 +0
2022-09-26 2022-09-22 9.326 0 +0
2022-09-23 2022-09-21 9.370 0 +0
2022-09-22 2022-09-20 9.281 0 +0
2022-09-21 2022-09-19 9.215 0 +0
2022-09-20 2022-09-16 9.215 0 +0
2022-09-19 2022-09-15 9.326 0 +0
2022-09-16 2022-09-14 9.458 0 +0
2022-09-15 2022-09-13 9.502 0 +0
2022-09-14 2022-09-09 9.248 0 +0
2022-09-13 2022-09-08 9.049 0 +0
2022-09-09 2022-09-07 9.237 0 +0
2022-09-08 2022-09-06 9.237 0 +0
2022-09-07 2022-09-05 9.248 0 +0
2022-09-06 2022-09-02 9.204 0 +0
2022-09-05 2022-09-01 9.204 0 +0
2022-09-02 2022-08-31 8.994 0 +0
2022-09-01 2022-08-30 8.928 0 +0
2022-08-31 2022-08-29 9.016 0 +0
2022-08-30 2022-08-26 8.972 0 +0
2022-08-29 2022-08-25 8.961 0 +0
2022-08-26 2022-08-24 8.961 0 +0
2022-08-25 2022-08-23 9.127 0 +0
2022-08-24 2022-08-22 9.083 0 +0
2022-08-23 2022-08-19 9.226 0 +0
2022-08-22 2022-08-18 9.237 0 +0
2022-08-19 2022-08-17 9.281 0 +0
2022-08-18 2022-08-16 9.049 0 +0
2022-08-17 2022-08-15 9.105 0 +0
2022-08-16 2022-08-12 9.127 0 +0
2022-08-15 2022-08-11 9.237 0 +0
2022-08-12 2022-08-10 9.005 0 +0
2022-08-11 2022-08-09 9.127 0 +0
2022-08-10 2022-08-08 9.027 0 +0
2022-08-09 2022-08-05 9.016 0 +0
2022-08-08 2022-08-04 9.171 0 +0
2022-08-05 2022-08-03 9.071 0 +0
2022-08-04 2022-08-02 9.171 0 +0
2022-08-03 2022-08-01 9.370 0 +0
2022-08-02 2022-07-29 9.480 0 +0
2022-08-01 2022-07-28 9.812 0 +0
2022-07-29 2022-07-27 9.392 0 +0
2022-07-28 2022-07-26 9.226 0 +0
2022-07-27 2022-07-25 9.160 0 +0
2022-07-26 2022-07-22 9.105 0 +0
2022-07-25 2022-07-21 9.182 0 +0
2022-07-22 2022-07-20 9.005 0 +0
2022-07-21 2022-07-19 8.972 0 +0
2022-07-20 2022-07-18 9.171 0 +0
2022-07-19 2022-07-15 9.038 0 +0
2022-07-18 2022-07-14 9.193 0 +0
2022-07-15 2022-07-13 9.182 0 +0
2022-07-14 2022-07-12 9.204 0 +0
2022-07-13 2022-07-11 9.182 0 +0
2022-07-12 2022-07-08 9.348 0 +0
2022-07-11 2022-07-07 9.204 0 +0
2022-07-08 2022-07-06 9.160 0 +0
2022-07-07 2022-07-05 9.116 0 +0
2022-07-06 2022-07-04 9.171 0 +0
2022-07-05 2022-06-30 9.215 0 +0
2022-07-04 2022-06-29 9.204 0 +0
2022-06-30 2022-06-28 9.259 0 +0
2022-06-29 2022-06-27 9.060 0 +0
2022-06-28 2022-06-24 8.431 0 +0
2022-06-27 2022-06-23 8.409 0 +0
2022-06-24 2022-06-22 8.375 0 +0
2022-06-23 2022-06-21 8.364 0 +0
2022-06-22 2022-06-20 8.497 0 +0
2022-06-21 2022-06-17 8.265 0 +0
2022-06-20 2022-06-16 8.331 0 +0
2022-06-17 2022-06-15 8.718 0 +0
2022-06-16 2022-06-14 8.519 0 +0
2022-06-15 2022-06-13 8.596 0 +0
2022-06-14 2022-06-10 8.519 0 +0
2022-06-13 2022-06-09 8.530 0 +0
2022-06-10 2022-06-08 8.574 0 +0
2022-06-09 2022-06-07 8.519 0 +0
2022-06-08 2022-06-06 8.740 0 +0
2022-06-07 2022-06-02 8.743 0 +0
2022-06-06 2022-06-01 8.732 0 +0
2022-06-02 2022-05-31 8.901 0 +0
2022-06-01 2022-05-30 8.653 0 +0
2022-05-31 2022-05-27 8.495 0 +0
2022-05-30 2022-05-26 8.450 0 +0
2022-05-27 2022-05-25 8.405 0 +0
2022-05-26 2022-05-24 8.360 0 +0
2022-05-25 2022-05-23 8.439 0 +0
2022-05-24 2022-05-20 8.495 0 +0
2022-05-23 2022-05-19 8.518 0 +0
2022-05-20 2022-05-18 8.529 0 +0
2022-05-19 2022-05-17 8.428 0 +0
2022-05-18 2022-05-16 8.270 0 +0
2022-05-17 2022-05-13 8.394 0 +0
2022-05-16 2022-05-12 8.011 0 +0
2022-05-13 2022-05-11 7.988 0 +0
2022-05-12 2022-05-10 8.056 0 +0
2022-05-11 2022-05-06 8.011 0 +0
2022-05-10 2022-05-05 8.248 0 +0
2022-05-06 2022-05-04 8.360 0 +0
2022-05-05 2022-05-03 8.383 0 +0
2022-05-04 2022-04-29 8.439 0 +0
2022-05-03 2022-04-28 8.326 0 +0
2022-04-29 2022-04-27 8.270 0 +0
2022-04-28 2022-04-26 8.101 0 +0
2022-04-27 2022-04-25 8.191 0 +0
2022-04-26 2022-04-22 8.631 0 +0
2022-04-25 2022-04-21 8.563 0 +0
2022-04-22 2022-04-20 8.608 0 +0
2022-04-21 2022-04-19 8.777 0 +0
2022-04-20 2022-04-14 9.059 0 +0
2022-04-19 2022-04-13 9.081 0 +0
2022-04-14 2022-04-12 9.059 0 +0
2022-04-13 2022-04-11 9.014 0 +0
2022-04-12 2022-04-08 9.205 0 +0
2022-04-11 2022-04-07 9.047 0 +0
2022-04-08 2022-04-06 9.273 0 +0
2022-04-07 2022-04-04 9.397 0 +0
2022-04-06 2022-04-01 9.239 0 +0
2022-04-04 2022-03-31 9.216 0 +0
2022-04-01 2022-03-30 9.340 0 +0
2022-03-31 2022-03-29 9.149 0 +0
2022-03-30 2022-03-28 9.295 0 +0
2022-03-29 2022-03-25 9.374 0 +0
2022-03-28 2022-03-24 9.633 0 +0
2022-03-25 2022-03-23 9.611 0 +0
2022-03-24 2022-03-22 9.476 0 +0
2022-03-23 2022-03-21 9.228 0 +0
2022-03-22 2022-03-18 9.566 0 +0
2022-03-21 2022-03-17 9.295 0 +0
2022-03-18 2022-03-16 8.417 0 +0
2022-03-17 2022-03-15 8.214 0 +0
2022-03-16 2022-03-14 8.845 0 +0
2022-03-15 2022-03-11 8.743 0 +0
2022-03-14 2022-03-10 8.867 0 +0
2022-03-11 2022-03-09 8.664 0 +0
2022-03-10 2022-03-08 9.081 0 +0
2022-03-09 2022-03-07 9.081 0 +0
2022-03-08 2022-03-04 9.194 0 +0
2022-03-07 2022-03-03 9.171 0 +0
2022-03-04 2022-03-02 8.969 0 +0
2022-03-03 2022-03-01 9.149 0 +0
2022-03-02 2022-02-28 9.104 0 +0
2022-03-01 2022-02-25 9.036 0 +0
2022-02-28 2022-02-24 8.912 0 +0
2022-02-25 2022-02-23 9.239 0 +0
2022-02-24 2022-02-22 9.352 0 +0
2022-02-23 2022-02-21 9.408 0 +0
2022-02-22 2022-02-18 9.419 0 +0
2022-02-21 2022-02-17 9.476 0 +0
2022-02-18 2022-02-16 9.600 0 +0
2022-02-17 2022-02-15 9.408 0 +0
2022-02-16 2022-02-14 9.318 0 +0
2022-02-15 2022-02-11 9.431 0 +0
2022-02-14 2022-02-10 9.509 0 +0
2022-02-11 2022-02-09 9.352 0 +0
2022-02-10 2022-02-08 9.431 0 +0
2022-02-09 2022-02-07 9.521 0 +0
2022-02-08 2022-02-04 9.746 0 +0
2022-02-07 2022-01-31 9.171 0 +0
2022-02-04 2022-01-27 9.284 0 +0
2022-01-28 2022-01-26 9.498 0 +0
2022-01-27 2022-01-25 9.183 0 +0
2022-01-26 2022-01-24 9.352 0 +0
2022-01-25 2022-01-21 9.228 0 +0
2022-01-24 2022-01-20 8.721 0 +0
2022-01-21 2022-01-19 8.687 0 +0
2022-01-20 2022-01-18 8.597 0 +0
2022-01-19 2022-01-17 8.653 0 +0
2022-01-18 2022-01-14 8.664 0 +0
2022-01-17 2022-01-13 8.800 0 +0
2022-01-14 2022-01-12 8.833 0 +0
2022-01-13 2022-01-11 8.755 0 +0
2022-01-12 2022-01-10 8.563 0 +0
2022-01-11 2022-01-07 8.270 0 +0
2022-01-10 2022-01-06 8.259 0 +0
2022-01-07 2022-01-05 8.202 0 +0
2022-01-06 2022-01-04 8.495 0 +0
2022-01-05 2022-01-03 8.777 0 +0
2022-01-04 2021-12-31 8.495 0 +0
2022-01-03 2021-12-29 8.191 0 +0
2021-12-30 2021-12-28 8.417 0 +0
2021-12-29 2021-12-24 8.394 0 +0
2021-12-28 2021-12-22 8.281 0 +0
2021-12-23 2021-12-21 8.326 0 +0
2021-12-22 2021-12-20 8.293 0 +0
2021-12-21 2021-12-17 8.619 0 +0
2021-12-20 2021-12-16 8.822 0 +0
2021-12-17 2021-12-15 8.687 0 +0
2021-12-16 2021-12-14 8.777 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.081 0 +0
2021-12-13 2021-12-09 9.216 0 +0
2021-12-10 2021-12-08 9.138 0 +0
2021-12-09 2021-12-07 9.216 0 +0
2021-12-08 2021-12-06 8.924 0 +0
2021-12-07 2021-12-03 9.239 0 +0
2021-12-06 2021-12-02 9.138 0 +0
2021-12-03 2021-12-01 9.126 0 +0
2021-12-02 2021-11-30 9.138 0 +0
2021-12-01 2021-11-29 9.160 0 +0
2021-11-30 2021-11-26 8.924 0 +0
2021-11-29 2021-11-25 9.047 0 +0
2021-11-26 2021-11-24 8.732 0 +0
2021-11-25 2021-11-23 8.991 0 +0
2021-11-24 2021-11-22 8.912 0 +0
2021-11-23 2021-11-19 9.104 0 +0
2021-11-22 2021-11-18 8.957 0 +0
2021-11-19 2021-11-17 9.307 0 +0
2021-11-18 2021-11-16 9.352 0 +0
2021-11-17 2021-11-15 9.160 0 +0
2021-11-16 2021-11-12 9.250 0 +0
2021-11-15 2021-11-11 9.521 0 +0
2021-11-12 2021-11-10 9.149 0 +0
2021-11-11 2021-11-09 9.216 0 +0
2021-11-10 2021-11-08 9.183 0 +0
2021-11-09 2021-11-05 9.160 0 +0
2021-11-08 2021-11-04 9.487 0 +0
2021-11-05 2021-11-03 9.329 0 +0
2021-11-04 2021-11-02 9.476 0 +0
2021-11-03 2021-11-01 9.926 0 +0
2021-11-02 2021-10-29 10.050 0 +0
2021-11-01 2021-10-28 9.983 0 +0
2021-10-29 2021-10-27 10.197 0 +0
2021-10-28 2021-10-26 10.501 0 +0
2021-10-27 2021-10-25 10.569 0 +0
2021-10-26 2021-10-22 10.569 0 +0
2021-10-25 2021-10-21 10.569 0 +0
2021-10-22 2021-10-20 10.952 0 +0
2021-10-21 2021-10-19 10.940 0 +0
2021-10-20 2021-10-18 10.636 0 +0
2021-10-19 2021-10-15 10.569 0 +0
2021-10-18 2021-10-12 10.456 0 +0
2021-10-15 2021-10-11 10.535 0 +0
2021-10-12 2021-10-08 10.478 0 +0
2021-10-11 2021-10-07 10.377 0 +0
2021-10-08 2021-10-06 10.107 0 +0
2021-10-07 2021-10-05 10.242 0 +0
2021-10-06 2021-10-04 10.242 0 +0
2021-10-05 2021-09-30 10.388 0 +0
2021-10-04 2021-09-29 10.512 0 +0
2021-09-30 2021-09-28 10.704 0 +0
2021-09-29 2021-09-27 10.298 0 +0
2021-09-28 2021-09-24 10.681 0 +0
2021-09-27 2021-09-23 11.019 0 +0
2021-09-24 2021-09-21 10.850 0 +0
2021-09-23 2021-09-20 10.895 0 +0
2021-09-21 2021-09-17 11.087 0 +0
2021-09-20 2021-09-16 11.256 0 +0
2021-09-17 2021-09-15 11.267 0 +0
2021-09-16 2021-09-14 11.357 0 +0
2021-09-15 2021-09-13 11.492 0 +0
2021-09-14 2021-09-10 11.560 0 +0
2021-09-13 2021-09-09 11.853 0 +0
2021-09-10 2021-09-08 11.695 0 +0
2021-09-09 2021-09-07 11.853 0 +0
2021-09-08 2021-09-06 12.033 0 +0
2021-09-07 2021-09-03 11.830 0 +0
2021-09-06 2021-09-02 11.718 0 +0
2021-09-03 2021-09-01 11.121 0 +0
2021-09-02 2021-08-31 11.267 0 +0
2021-09-01 2021-08-30 11.064 0 +0
2021-08-31 2021-08-27 10.760 0 +0
2021-08-30 2021-08-26 10.681 0 +0
2021-08-27 2021-08-25 10.895 0 +0
2021-08-26 2021-08-24 10.692 0 +0
2021-08-25 2021-08-23 10.704 0 +0
2021-08-24 2021-08-20 10.366 0 +0
2021-08-23 2021-08-19 10.828 0 +0
2021-08-20 2021-08-18 10.839 0 +0
2021-08-19 2021-08-17 10.816 0 +0
2021-08-18 2021-08-16 11.042 0 +0
2021-08-17 2021-08-13 11.166 0 +0
2021-08-16 2021-08-12 11.425 0 +0
2021-08-13 2021-08-11 11.380 0 +0
2021-08-12 2021-08-10 11.064 0 +0
2021-08-11 2021-08-09 10.794 0 +0
2021-08-10 2021-08-06 10.456 0 +0
2021-08-09 2021-08-05 10.107 0 +0
2021-08-06 2021-08-04 10.388 0 +0
2021-08-05 2021-08-03 10.287 0 +0
2021-08-04 2021-08-02 10.433 0 +0
2021-08-03 2021-07-30 9.611 0 +0
2021-08-02 2021-07-29 9.769 0 +0
2021-07-30 2021-07-28 8.529 0 +0
2021-07-29 2021-07-27 8.450 0 +0
2021-07-28 2021-07-26 8.619 0 +0
2021-07-27 2021-07-23 9.070 0 +0
2021-07-26 2021-07-22 9.070 0 +0
2021-07-23 2021-07-21 8.924 0 +0
2021-07-22 2021-07-20 8.788 0 +0
2021-07-21 2021-07-19 8.867 0 +0
2021-07-20 2021-07-16 8.822 0 +0
2021-07-19 2021-07-15 8.540 0 +0
2021-07-16 2021-07-14 8.529 0 +0
2021-07-15 2021-07-13 8.777 0 +0
2021-07-14 2021-07-12 8.732 0 +0
2021-07-13 2021-07-09 8.822 0 +0
2021-07-12 2021-07-08 8.574 0 +0
2021-07-09 2021-07-07 8.743 0 +0
2021-07-08 2021-07-06 8.890 0 +0
2021-07-07 2021-07-05 9.047 0 +0
2021-07-06 2021-07-02 8.969 0 +0
2021-07-05 2021-06-30 8.867 0 +0
2021-07-02 2021-06-29 9.205 0 +0
2021-06-30 2021-06-28 9.464 0 +0
2021-06-29 2021-06-25 9.532 0 +0
2021-06-28 2021-06-24 9.408 0 +0
2021-06-25 2021-06-23 9.431 0 +0
2021-06-24 2021-06-22 9.600 0 +0
2021-06-23 2021-06-21 9.588 0 +0
2021-06-22 2021-06-18 9.836 0 +0
2021-06-21 2021-06-17 9.408 0 +0
2021-06-18 2021-06-16 9.385 0 +0
2021-06-17 2021-06-15 9.577 0 +0
2021-06-16 2021-06-11 10.298 0 +0
2021-06-15 2021-06-10 10.039 0 +0
2021-06-11 2021-06-09 10.050 0 +0
2021-06-10 2021-06-08 10.016 0 +0
2021-06-09 2021-06-07 9.994 0 +0
2021-06-08 2021-06-04 9.802 0 +0
2021-06-07 2021-06-03 9.723 0 +0
2021-06-04 2021-06-02 9.847 0 +0
2021-06-03 2021-06-01 9.780 0 +0
2021-06-02 2021-05-31 9.701 0 +0
2021-06-01 2021-05-28 9.746 0 +0
2021-05-31 2021-05-27 10.411 0 +0
2021-05-28 2021-05-26 10.966 0 +0
2021-05-27 2021-05-25 10.622 0 +0
2021-05-26 2021-05-24 10.347 0 +0
2021-05-25 2021-05-21 10.267 0 +0
2021-05-24 2021-05-20 10.153 0 +0
2021-05-21 2021-05-18 10.084 0 +0
2021-05-20 2021-05-17 9.844 0 +0
2021-05-18 2021-05-14 9.752 0 +0
2021-05-17 2021-05-13 9.787 0 +0
2021-05-14 2021-05-12 9.890 0 +0
2021-05-13 2021-05-11 10.794 0 +0
2021-05-12 2021-05-10 11.698 0 +0
2021-05-11 2021-05-07 11.446 0 +0
2021-05-10 2021-05-06 11.561 0 +0
2021-05-07 2021-05-05 11.675 0 +0
2021-05-06 2021-05-04 11.813 0 +0
2021-05-05 2021-05-03 11.023 0 +0
2021-05-04 2021-04-30 10.794 0 +0
2021-05-03 2021-04-29 10.897 0 +0
2021-04-30 2021-04-28 10.691 0 +0
2021-04-29 2021-04-27 10.805 0 +0
2021-04-28 2021-04-26 10.771 0 +0
2021-04-27 2021-04-23 11.023 0 +0
2021-04-26 2021-04-22 10.668 0 +0
2021-04-23 2021-04-21 10.645 0 +0
2021-04-22 2021-04-20 10.908 0 +0
2021-04-21 2021-04-19 11.023 0 +0
2021-04-20 2021-04-16 10.657 0 +0
2021-04-19 2021-04-15 10.508 0 +0
2021-04-16 2021-04-14 10.450 0 +0
2021-04-15 2021-04-13 10.233 0 +0
2021-04-14 2021-04-12 10.267 0 +0
2021-04-13 2021-04-09 10.977 0 +0
2021-04-12 2021-04-08 10.874 0 +0
2021-04-09 2021-04-07 10.840 0 +0
2021-04-08 2021-04-01 10.817 0 +0
2021-04-07 2021-03-31 10.565 0 +0
2021-04-01 2021-03-30 10.645 0 +0
2021-03-31 2021-03-29 10.382 0 +0
2021-03-30 2021-03-26 9.878 0 +0
2021-03-29 2021-03-25 9.523 0 +0
2021-03-26 2021-03-24 9.191 0 +0
2021-03-25 2021-03-23 10.096 0 +0
2021-03-24 2021-03-22 10.244 0 +0
2021-03-23 2021-03-19 9.157 0 +0
2021-03-22 2021-03-18 9.432 0 +0
2021-03-19 2021-03-17 9.088 0 +0
2021-03-18 2021-03-16 9.134 0 +0
2021-03-17 2021-03-15 8.940 0 +0
2021-03-16 2021-03-12 9.249 0 +0
2021-03-15 2021-03-11 8.837 0 +0
2021-03-12 2021-03-10 8.424 0 +0
2021-03-11 2021-03-09 8.356 0 +0
2021-03-10 2021-03-08 8.619 0 +0
2021-03-09 2021-03-05 9.329 0 +0
2021-03-08 2021-03-04 10.244 0 +0
2021-03-05 2021-03-03 11.309 0 +0
2021-03-04 2021-03-02 10.382 0 +0
2021-03-03 2021-03-01 10.187 0 +0
2021-03-02 2021-02-26 9.958 0 +0
2021-03-01 2021-02-25 10.176 0 +0
2021-02-26 2021-02-24 10.061 0 +0
2021-02-25 2021-02-23 10.416 0 +0
2021-02-24 2021-02-22 10.119 0 +0
2021-02-23 2021-02-19 10.450 0 +0
2021-02-22 2021-02-18 10.359 0 +0
2021-02-19 2021-02-17 10.531 0 +0
2021-02-18 2021-02-16 10.473 0 +0
2021-02-17 2021-02-11 10.164 0 +0
2021-02-16 2021-02-09 8.940 0 +0
2021-02-10 2021-02-08 9.008 0 +0
2021-02-09 2021-02-05 7.818 0 +0
2021-02-08 2021-02-04 7.887 0 +0
2021-02-05 2021-02-03 7.909 0 +0
2021-02-04 2021-02-02 7.806 0 +0
2021-02-03 2021-02-01 7.520 0 +0
2021-02-02 2021-01-29 7.394 0 +0
2021-02-01 2021-01-28 7.268 0 +0
2021-01-29 2021-01-27 7.703 0 +0
2021-01-28 2021-01-26 7.417 0 +0
2021-01-27 2021-01-25 7.806 0 +0
2021-01-26 2021-01-22 7.749 0 +0
2021-01-25 2021-01-21 7.692 0 +0
2021-01-22 2021-01-20 7.749 0 +0
2021-01-21 2021-01-19 7.749 0 +0
2021-01-20 2021-01-18 7.417 0 +0
2021-01-19 2021-01-15 7.383 0 +0
2021-01-18 2021-01-14 7.543 0 +0
2021-01-15 2021-01-13 7.669 0 +0
2021-01-14 2021-01-12 7.394 0 +0
2021-01-13 2021-01-11 7.440 0 +0
2021-01-12 2021-01-08 7.039 0 +0
2021-01-11 2021-01-07 6.845 0 +0
2021-01-08 2021-01-06 6.902 0 +0
2021-01-07 2021-01-05 6.879 0 +0
2021-01-06 2021-01-04 6.719 0 +0
2021-01-05 2020-12-31 6.639 0 +0
2021-01-04 2020-12-29 6.273 0 +0
2020-12-30 2020-12-28 6.330 0 +0
2020-12-29 2020-12-24 5.986 0 +0
2020-12-28 2020-12-22 6.044 0 +0
2020-12-23 2020-12-21 6.192 0 +0
2020-12-22 2020-12-18 6.044 0 +0
2020-12-21 2020-12-17 5.757 0 +0
2020-12-18 2020-12-16 5.403 0 +0
2020-12-17 2020-12-15 5.391 0 +0
2020-12-16 2020-12-14 5.220 0 +0
2020-12-15 2020-12-11 5.185 0 +0
2020-12-14 2020-12-10 5.231 0 +0
2020-12-11 2020-12-09 5.242 0 +0
2020-12-10 2020-12-08 5.162 0 +0
2020-12-09 2020-12-07 5.162 0 +0
2020-12-08 2020-12-04 5.162 0 +0
2020-12-07 2020-12-03 5.025 0 +0
2020-12-04 2020-12-02 5.162 0 +0
2020-12-03 2020-12-01 5.082 0 +0
2020-12-02 2020-11-30 5.151 0 +0
2020-12-01 2020-11-27 5.220 0 +0
2020-11-30 2020-11-26 5.185 0 +0
2020-11-27 2020-11-25 5.151 0 +0
2020-11-26 2020-11-24 5.426 0 +0
2020-11-25 2020-11-23 5.368 0 +0
2020-11-24 2020-11-20 4.933 0 +0
2020-11-23 2020-11-19 4.819 0 +0
2020-11-20 2020-11-18 4.899 0 +0
2020-11-19 2020-11-17 4.807 0 +0
2020-11-18 2020-11-16 4.750 0 +0
2020-11-17 2020-11-13 4.796 0 +0
2020-11-16 2020-11-12 4.830 0 +0
2020-11-13 2020-11-11 4.888 0 +0
2020-11-12 2020-11-10 4.945 0 +0
2020-11-11 2020-11-09 4.922 0 +0
2020-11-10 2020-11-06 4.968 0 +0
2020-11-09 2020-11-05 5.071 0 +0
2020-11-06 2020-11-04 4.991 0 +0
2020-11-05 2020-11-03 4.922 0 +0
2020-11-04 2020-11-02 4.933 0 +0
2020-11-03 2020-10-30 4.876 0 +0
2020-11-02 2020-10-29 4.922 0 +0
2020-10-30 2020-10-28 4.945 0 +0
2020-10-29 2020-10-27 4.922 0 +0
2020-10-28 2020-10-23 5.151 0 +0
2020-10-27 2020-10-22 5.414 0 +0
2020-10-23 2020-10-21 5.323 0 +0
2020-10-22 2020-10-20 5.345 0 +0
2020-10-21 2020-10-19 5.311 0 +0
2020-10-20 2020-10-16 5.357 0 +0
2020-10-19 2020-10-15 5.391 0 +0
2020-10-16 2020-10-14 5.506 0 +0
2020-10-15 2020-10-12 5.517 0 +0
2020-10-14 2020-10-09 5.414 0 +0
2020-10-12 2020-10-08 5.483 0 +0
2020-10-09 2020-10-07 5.220 0 +0
2020-10-08 2020-10-06 5.242 0 +0
2020-10-07 2020-10-05 5.059 0 +0
2020-10-06 2020-09-30 5.208 0 +0
2020-10-05 2020-09-29 5.025 0 +0
2020-09-30 2020-09-28 4.956 0 +0
2020-09-29 2020-09-25 4.991 0 +0
2020-09-28 2020-09-24 4.888 0 +0
2020-09-25 2020-09-23 4.922 0 +0
2020-09-24 2020-09-22 4.922 0 +0
2020-09-23 2020-09-21 5.151 0 +0
2020-09-22 2020-09-18 5.254 0 +0
2020-09-21 2020-09-17 5.277 0 +0
2020-09-18 2020-09-16 5.265 0 +0
2020-09-17 2020-09-15 5.277 0 +0
2020-09-16 2020-09-14 5.242 0 +0
2020-09-15 2020-09-11 5.197 0 +0
2020-09-14 2020-09-10 4.991 0 +0
2020-09-11 2020-09-09 5.048 0 +0
2020-09-10 2020-09-08 5.002 0 +0
2020-09-09 2020-09-07 5.162 0 +0
2020-09-08 2020-09-04 5.048 0 +0
2020-09-07 2020-09-03 4.968 0 +0
2020-09-04 2020-09-02 4.968 0 +0
2020-09-03 2020-09-01 4.922 0 +0
2020-09-02 2020-08-31 4.933 0 +0
2020-09-01 2020-08-28 4.670 0 +0
2020-08-31 2020-08-27 4.476 0 +0
2020-08-28 2020-08-26 4.498 0 +0
2020-08-27 2020-08-25 4.418 0 +0
2020-08-26 2020-08-24 4.487 0 +0
2020-08-25 2020-08-21 4.361 0 +0
2020-08-24 2020-08-20 4.418 0 +0
2020-08-21 2020-08-19 4.327 0 +0
2020-08-20 2020-08-18 4.476 0 +0
2020-08-19 2020-08-17 4.750 0 +0
2020-08-18 2020-08-14 4.579 0 +0
2020-08-17 2020-08-13 4.601 0 +0
2020-08-14 2020-08-12 4.682 0 +0
2020-08-13 2020-08-11 4.601 0 +0
2020-08-12 2020-08-10 4.350 0 +0
2020-08-11 2020-08-07 4.476 0 +0
2020-08-10 2020-08-06 4.453 0 +0
2020-08-07 2020-08-05 4.601 0 +0
2020-08-06 2020-08-04 4.647 0 +0
2020-08-05 2020-08-03 4.659 0 +0
2020-08-04 2020-07-31 4.636 0 +0
2020-08-03 2020-07-30 4.750 0 +0
2020-07-31 2020-07-29 4.739 0 +0
2020-07-30 2020-07-28 4.624 0 +0
2020-07-29 2020-07-27 4.567 0 +0
2020-07-28 2020-07-24 4.487 0 +0
2020-07-27 2020-07-23 4.636 0 +0
2020-07-24 2020-07-22 4.613 0 +0
2020-07-23 2020-07-21 4.888 0 +0
2020-07-22 2020-07-20 4.796 0 +0
2020-07-21 2020-07-17 4.601 0 +0
2020-07-20 2020-07-16 4.372 0 +0
2020-07-17 2020-07-15 4.258 0 +0
2020-07-16 2020-07-14 4.281 0 +0
2020-07-15 2020-07-13 4.430 0 +0
2020-07-14 2020-07-10 4.224 0 +0
2020-07-13 2020-07-09 4.407 0 +0
2020-07-10 2020-07-08 4.556 0 +0
2020-07-09 2020-07-07 4.544 0 +0
2020-07-08 2020-07-06 4.590 0 +0
2020-07-07 2020-07-03 4.498 0 +0
2020-07-06 2020-07-02 4.533 0 +0
2020-07-03 2020-06-30 4.109 0 +0
2020-07-02 2020-06-29 4.029 0 +0
2020-06-30 2020-06-26 4.029 0 +0
2020-06-29 2020-06-24 4.052 0 +0
2020-06-26 2020-06-23 4.052 0 +0
2020-06-24 2020-06-22 4.098 0 +0
2020-06-23 2020-06-19 4.166 0 +0
2020-06-22 2020-06-18 4.281 0 +0
2020-06-19 2020-06-17 4.212 0 +0
2020-06-18 2020-06-16 4.178 0 +0
2020-06-17 2020-06-15 4.121 0 +0
2020-06-16 2020-06-12 4.235 0 +0
2020-06-15 2020-06-11 4.235 0 +0
2020-06-12 2020-06-10 4.315 0 +0
2020-06-11 2020-06-09 4.395 0 +0
2020-06-10 2020-06-08 4.350 0 +0
2020-06-09 2020-06-05 4.338 0 +0
2020-06-08 2020-06-04 4.372 0 +0
2020-06-05 2020-06-03 4.327 0 +0
2020-06-04 2020-06-02 4.350 0 +0
2020-06-03 2020-06-01 4.350 0 +0
2020-06-02 2020-05-29 4.315 0 +0
2020-06-01 2020-05-28 4.327 0 +0
2020-05-29 2020-05-27 4.514 0 +0
2020-05-28 2020-05-26 4.609 0 +0
2020-05-27 2020-05-25 4.668 0 +0
2020-05-26 2020-05-22 4.692 0 +0
2020-05-25 2020-05-21 4.963 0 +0
2020-05-22 2020-05-20 4.904 0 +0
2020-05-21 2020-05-19 4.786 0 +0
2020-05-20 2020-05-18 4.845 0 +0
2020-05-19 2020-05-15 4.751 0 +0
2020-05-18 2020-05-14 4.798 0 +0
2020-05-15 2020-05-13 4.963 0 +0
2020-05-14 2020-05-12 4.904 0 +0
2020-05-13 2020-05-11 4.963 0 +0
2020-05-12 2020-05-08 4.869 0 +0
2020-05-11 2020-05-07 4.857 0 +0
2020-05-08 2020-05-06 4.786 0 +0
2020-05-07 2020-05-05 4.632 0 +0
2020-05-06 2020-05-04 4.609 0 +0
2020-05-05 2020-04-29 4.869 0 +0
2020-05-04 2020-04-28 4.857 0 +0
2020-04-29 2020-04-27 4.857 0 +0
2020-04-28 2020-04-24 4.810 0 +0
2020-04-27 2020-04-23 4.952 0 +0
2020-04-24 2020-04-22 4.857 0 +0
2020-04-23 2020-04-21 4.786 0 +0
2020-04-22 2020-04-20 4.999 0 +0
2020-04-21 2020-04-17 5.011 0 +0
2020-04-20 2020-04-16 4.999 0 +0
2020-04-17 2020-04-15 5.105 0 +0
2020-04-16 2020-04-14 5.093 0 +0
2020-04-15 2020-04-09 4.869 0 +0
2020-04-14 2020-04-08 4.822 0 +0
2020-04-09 2020-04-07 4.798 0 +0
2020-04-08 2020-04-06 4.467 0 +0
2020-04-07 2020-04-03 4.467 0 +0
2020-04-06 2020-04-02 4.609 0 +0
2020-04-03 2020-04-01 4.656 0 +0
2020-04-02 2020-03-31 4.904 0 +0
2020-04-01 2020-03-30 4.668 0 +0
2020-03-31 2020-03-27 4.668 0 +0
2020-03-30 2020-03-26 4.550 0 +0
2020-03-27 2020-03-25 4.798 0 +0
2020-03-26 2020-03-24 4.420 0 +0
2020-03-25 2020-03-23 4.254 0 +0
2020-03-24 2020-03-20 4.632 0 +0
2020-03-23 2020-03-19 4.502 0 +0
2020-03-20 2020-03-18 4.526 0 +0
2020-03-19 2020-03-17 4.833 0 +0
2020-03-18 2020-03-16 4.881 0 +0
2020-03-17 2020-03-13 5.483 0 +0
2020-03-16 2020-03-12 5.590 0 +0
2020-03-13 2020-03-11 5.802 0 +0
2020-03-12 2020-03-10 5.720 0 +0
2020-03-11 2020-03-09 5.802 0 +0
2020-03-10 2020-03-06 6.121 0 +0
2020-03-09 2020-03-05 6.133 0 +0
2020-03-06 2020-03-04 6.074 0 +0
2020-03-05 2020-03-03 5.968 0 +0
2020-03-04 2020-03-02 5.909 0 +0
2020-03-03 2020-02-28 5.495 0 +0
2020-03-02 2020-02-27 5.672 0 +0
2020-02-28 2020-02-26 5.602 0 +0
2020-02-27 2020-02-25 5.436 0 +0
2020-02-26 2020-02-24 5.602 0 +0
2020-02-25 2020-02-21 5.649 0 +0
2020-02-24 2020-02-20 5.732 0 +0
2020-02-21 2020-02-19 5.708 0 +0
2020-02-20 2020-02-18 5.566 0 +0
2020-02-19 2020-02-17 5.554 0 +0
2020-02-18 2020-02-14 5.401 0 +0
2020-02-17 2020-02-13 5.353 0 +0
2020-02-14 2020-02-12 5.365 0 +0
2020-02-13 2020-02-11 5.259 0 +0
2020-02-12 2020-02-10 5.306 0 +0
2020-02-11 2020-02-07 5.046 0 +0
2020-02-10 2020-02-06 5.011 0 +0
2020-02-07 2020-02-05 4.833 0 +0
2020-02-06 2020-02-04 4.857 0 +0
2020-02-05 2020-02-03 4.514 0 +0
2020-02-04 2020-01-31 4.479 0 +0
2020-02-03 2020-01-30 4.514 0 +0
2020-01-31 2020-01-29 4.774 0 +0
2020-01-30 2020-01-24 5.022 0 +0
2020-01-29 2020-01-22 5.271 0 +0
2020-01-23 2020-01-21 5.117 0 +0
2020-01-22 2020-01-20 5.401 0 +0
2020-01-21 2020-01-17 5.460 0 +0
2020-01-20 2020-01-16 5.412 0 +0
2020-01-17 2020-01-15 5.483 0 +0
2020-01-16 2020-01-14 5.507 0 +0
2020-01-15 2020-01-13 5.554 0 +0
2020-01-14 2020-01-10 5.542 0 +0
2020-01-13 2020-01-09 5.613 0 +0
2020-01-10 2020-01-08 5.306 0 +0
2020-01-09 2020-01-07 5.472 0 +0
2020-01-08 2020-01-06 5.412 0 +0
2020-01-07 2020-01-03 5.507 0 +0
2020-01-06 2020-01-02 5.271 0 +0
2020-01-03 2019-12-31 5.034 0 +0
2020-01-02 2019-12-27 4.963 0 +0
2019-12-30 2019-12-24 4.916 0 +0
2019-12-27 2019-12-20 4.892 0 +0
2019-12-23 2019-12-19 4.999 0 +0
2019-12-20 2019-12-18 5.105 0 +0
2019-12-19 2019-12-17 5.129 0 +0
2019-12-18 2019-12-16 5.282 0 +0
2019-12-17 2019-12-13 4.940 0 +0
2019-12-16 2019-12-12 4.822 0 +0
2019-12-13 2019-12-11 4.857 0 +0
2019-12-12 2019-12-10 4.892 0 +0
2019-12-11 2019-12-09 4.940 0 +0
2019-12-10 2019-12-06 4.822 0 +0
2019-12-09 2019-12-05 4.833 0 +0
2019-12-06 2019-12-04 4.727 0 +0
2019-12-05 2019-12-03 4.739 0 +0
2019-12-04 2019-12-02 4.739 0 +0
2019-12-03 2019-11-29 4.644 0 +0
2019-12-02 2019-11-28 4.833 0 +0
2019-11-29 2019-11-27 4.963 0 +0
2019-11-28 2019-11-26 4.904 0 +0
2019-11-27 2019-11-25 4.987 0 +0
2019-11-26 2019-11-22 4.940 0 +0
2019-11-25 2019-11-21 4.963 0 +0
2019-11-22 2019-11-20 5.058 0 +0
2019-11-21 2019-11-19 5.093 0 +0
2019-11-20 2019-11-18 4.774 0 +0
2019-11-19 2019-11-15 4.810 0 +0
2019-11-18 2019-11-14 4.786 0 +0
2019-11-15 2019-11-13 4.751 0 +0
2019-11-14 2019-11-12 4.845 0 +0
2019-11-13 2019-11-11 4.786 0 +0
2019-11-12 2019-11-08 4.952 0 +0
2019-11-11 2019-11-07 4.762 0 +0
2019-11-08 2019-11-06 4.810 0 +0
2019-11-07 2019-11-05 4.786 0 +0
2019-11-06 2019-11-04 4.810 0 +0
2019-11-05 2019-11-01 4.656 0 +0
2019-11-04 2019-10-31 4.869 0 +0
2019-11-01 2019-10-30 4.869 0 +0
2019-10-31 2019-10-29 4.869 0 +0
2019-10-30 2019-10-28 4.491 0 +0
2019-10-29 2019-10-25 4.514 0 +0
2019-10-28 2019-10-24 4.467 0 +0
2019-10-25 2019-10-23 4.432 0 +0
2019-10-24 2019-10-22 4.361 0 +0
2019-10-23 2019-10-21 4.491 0 +0
2019-10-22 2019-10-18 4.443 0 +0
2019-10-21 2019-10-17 4.361 0 +0
2019-10-18 2019-10-16 4.124 0 +0
2019-10-17 2019-10-15 4.124 0 +0
2019-10-16 2019-10-14 4.136 0 +0
2019-10-15 2019-10-11 4.172 0 +0
2019-10-14 2019-10-10 4.030 0 +0
2019-10-11 2019-10-09 3.994 0 +0
2019-10-10 2019-10-08 4.018 0 +0
2019-10-09 2019-10-04 3.983 0 +0
2019-10-08 2019-10-03 3.994 0 +0
2019-10-04 2019-10-02 4.018 0 +0
2019-10-03 2019-09-30 3.983 0 +0
2019-10-02 2019-09-27 4.018 0 +0
2019-09-30 2019-09-26 3.935 0 +0
2019-09-27 2019-09-25 3.923 0 +0
2019-09-26 2019-09-24 3.959 0 +0
2019-09-25 2019-09-23 3.947 0 +0
2019-09-24 2019-09-20 3.959 0 +0
2019-09-23 2019-09-19 3.947 0 +0
2019-09-20 2019-09-18 3.959 0 +0
2019-09-19 2019-09-17 3.947 0 +0
2019-09-18 2019-09-16 4.042 0 +0
2019-09-17 2019-09-13 4.113 0 +0
2019-09-16 2019-09-12 4.077 0 +0
2019-09-13 2019-09-11 4.065 0 +0
2019-09-12 2019-09-10 4.042 0 +0
2019-09-11 2019-09-09 4.018 0 +0
2019-09-10 2019-09-06 4.053 0 +0
2019-09-09 2019-09-05 4.065 0 +0
2019-09-06 2019-09-04 3.912 0 +0
2019-09-05 2019-09-03 3.699 0 +0
2019-09-04 2019-09-02 3.640 0 +0
2019-09-03 2019-08-30 3.758 0 +0
2019-09-02 2019-08-29 3.782 0 +0
2019-08-30 2019-08-28 3.758 0 +0
2019-08-29 2019-08-27 4.030 0 +0
2019-08-28 2019-08-26 4.089 0 +0
2019-08-27 2019-08-23 3.959 0 +0
2019-08-26 2019-08-22 3.805 0 +0
2019-08-23 2019-08-21 3.652 0 +0
2019-08-22 2019-08-20 3.663 0 +0
2019-08-21 2019-08-19 3.510 0 +0
2019-08-20 2019-08-16 3.356 0 +0
2019-08-19 2019-08-15 3.321 0 +0
2019-08-16 2019-08-14 3.344 0 +0
2019-08-15 2019-08-13 3.368 0 +0
2019-08-14 2019-08-12 3.439 0 +0
2019-08-13 2019-08-09 3.463 0 +0
2019-08-12 2019-08-08 3.557 0 +0
2019-08-09 2019-08-07 3.451 0 +0
2019-08-08 2019-08-06 3.486 0 +0
2019-08-07 2019-08-05 3.427 0 +0
2019-08-06 2019-08-02 3.545 0 +0
2019-08-05 2019-08-01 3.628 0 +0
2019-08-02 2019-07-31 3.663 0 +0
2019-08-01 2019-07-30 3.746 0 +0
2019-07-31 2019-07-29 3.782 0 +0
2019-07-30 2019-07-26 3.805 0 +0
2019-07-29 2019-07-25 3.853 0 +0
2019-07-26 2019-07-24 3.912 0 +0
2019-07-25 2019-07-23 3.983 0 +0
2019-07-24 2019-07-22 3.876 0 +0
2019-07-23 2019-07-19 3.782 0 +0
2019-07-22 2019-07-18 3.723 0 +0
2019-07-19 2019-07-17 3.711 0 +0
2019-07-18 2019-07-16 3.746 0 +0
2019-07-17 2019-07-15 3.687 0 +0
2019-07-16 2019-07-12 3.711 0 +0
2019-07-15 2019-07-11 3.770 0 +0
2019-07-12 2019-07-10 3.604 0 +0
2019-07-11 2019-07-09 3.581 0 +0
2019-07-10 2019-07-08 3.569 0 +0
2019-07-09 2019-07-05 3.663 0 +0
2019-07-08 2019-07-04 3.569 0 +0
2019-07-05 2019-07-03 3.486 0 +0
2019-07-04 2019-07-02 3.474 0 +0
2019-07-03 2019-06-28 3.333 0 +0
2019-07-02 2019-06-27 3.344 0 -3,200,329
2019-06-21 2019-06-19 3.403 3,200,329 +57,541 0.12% 10,892,158
2019-06-12 2019-06-10 3.262 3,142,788 +44,003 0.12% 10,250,641
2019-05-16 2019-05-14 4.057 3,098,785 +417,268 0.12% 12,571,996
2019-05-15 2019-05-10 4.179 2,681,517 +166,620 0.11% 11,205,809
2019-05-08 2019-05-06 4.215 2,514,897 +41,039 0.10% 10,601,440
2019-04-30 2019-04-26 4.557 2,473,858 -262,652 0.10% 11,272,362
2019-04-26 2019-04-24 4.788 2,736,510 -209,301 0.11% 13,102,620
2019-04-24 2019-04-18 4.678 2,945,811 +8,208 0.12% 13,781,759
2019-04-15 2019-04-11 4.691 2,937,603 +8,208 0.12% 13,779,148
2019-04-12 2019-04-10 4.898 2,929,395 -7,388 0.12% 14,347,378
2019-04-11 2019-04-09 4.861 2,936,783 +7,388 0.12% 14,276,222
2019-04-09 2019-04-04 4.678 2,929,395 -8,208 0.12% 13,704,958
2019-04-08 2019-04-03 4.605 2,937,603 +8,208 0.12% 13,528,618
2019-04-04 2019-04-02 4.313 2,929,395 -18,058 0.12% 12,634,258
2019-04-02 2019-03-29 4.106 2,947,453 +18,058 0.12% 12,101,671
2019-04-01 2019-03-28 3.935 2,929,395 +192,885 0.12% 11,527,868
2019-03-25 2019-03-21 4.228 2,736,510 -32,832 0.11% 11,568,980
2019-03-20 2019-03-18 4.033 2,769,342 -8,208 0.11% 11,167,942
2019-03-19 2019-03-15 3.984 2,777,550 -33,652 0.11% 11,065,682
2019-02-26 2019-02-22 3.618 2,811,202 -49,247 0.11% 10,172,251
2019-02-22 2019-02-20 3.533 2,860,449 +41,039 0.11% 10,106,499
2019-02-20 2019-02-18 3.570 2,819,410 -65,663 0.11% 10,064,551
2019-02-19 2019-02-15 3.545 2,885,073 +32,832 0.12% 10,228,651
2019-02-15 2019-02-13 3.570 2,852,241 -52,531 0.11% 10,181,749
2019-01-23 2019-01-21 3.204 2,904,772 -41,039 0.12% 9,307,571
2019-01-22 2019-01-18 3.204 2,945,811 -41,040 0.12% 9,439,069
2019-01-21 2019-01-17 3.119 2,986,851 +82,079 0.12% 9,315,841
2019-01-15 2019-01-11 2.985 2,904,772 +48,427 0.12% 8,670,551
2018-12-28 2018-12-24 3.046 2,856,345 +48,426 0.11% 8,699,999
2018-12-21 2018-12-19 3.046 2,807,919 +73,871 0.11% 8,552,501
2018-12-19 2018-12-17 3.082 2,734,048 +73,871 0.11% 8,427,431
2018-12-13 2018-12-11 3.143 2,660,177 -57,455 0.11% 8,361,781
2018-12-07 2018-12-05 3.204 2,717,632 +8,208 0.11% 8,707,930
2018-12-06 2018-12-04 3.290 2,709,424 +201,093 0.11% 8,912,700
2018-12-03 2018-11-29 3.095 2,508,331 +487,549 0.10% 7,762,241
2018-11-30 2018-11-28 3.046 2,020,782 +237,208 0.08% 6,154,999
2018-11-28 2018-11-26 2.985 1,783,574 +82,079 0.07% 5,323,849
2018-11-26 2018-11-22 2.924 1,701,495 +28,727 0.07% 4,975,199
2018-11-23 2018-11-21 2.948 1,672,768 +18,878 0.07% 4,931,961
2018-11-22 2018-11-20 2.961 1,653,890 +41,040 0.07% 4,896,451
2018-11-21 2018-11-19 2.912 1,612,850 +123,118 0.06% 4,696,350
2018-11-20 2018-11-16 2.875 1,489,732 +27,086 0.06% 4,283,401
2018-11-19 2018-11-15 2.827 1,462,646 +59,097 0.06% 4,134,241
2018-11-16 2018-11-14 2.802 1,403,549 +4,104 0.06% 3,933,000
2018-11-15 2018-11-13 2.778 1,399,445 +24,624 0.06% 3,887,400
2018-10-15 2018-10-11 2.790 1,374,821 -4,104 0.06% 3,835,749
2018-09-17 2018-09-13 3.350 1,378,925 -20,520 0.06% 4,619,999
2018-09-11 2018-09-07 3.290 1,399,445 -16,416 0.06% 4,603,500
2018-09-07 2018-09-05 3.290 1,415,861 -24,623 0.06% 4,657,501
2018-08-17 2018-08-15 3.204 1,440,484 -63,201 0.06% 4,615,649
2018-08-09 2018-08-07 3.082 1,503,685 +24,623 0.06% 4,634,959
2018-08-06 2018-08-02 3.229 1,479,062 -1,372,358 0.06% 4,775,302
2018-08-03 2018-08-01 3.424 2,851,420 -137,072 0.11% 9,761,938
2018-07-30 2018-07-26 3.375 2,988,492 -16,416 0.12% 10,085,569
2018-07-26 2018-07-24 3.314 3,004,908 +41,039 0.12% 9,957,920
2018-07-25 2018-07-23 3.241 2,963,869 +156,771 0.12% 9,605,261
2018-07-24 2018-07-20 3.277 2,807,098 -82,079 0.11% 9,199,800
2018-07-20 2018-07-18 3.472 2,889,177 +7,387 0.12% 10,032,001
2018-07-09 2018-07-05 3.411 2,881,790 +82,079 0.12% 9,830,801
2018-06-26 2018-06-22 3.533 2,799,711 -8,208 0.11% 9,891,901
2018-06-25 2018-06-21 3.460 2,807,919 -8,208 0.11% 9,715,641
2018-06-19 2018-06-14 3.521 2,816,127 -8,207 0.11% 9,915,591
2018-06-13 2018-06-11 3.521 2,824,334 +63,200 0.11% 9,944,488
2018-06-12 2018-06-08 3.521 2,761,134 +33,653 0.11% 9,721,961
2018-06-11 2018-06-07 3.655 2,727,481 -27,907 0.11% 9,968,999
2018-06-08 2018-06-06 3.570 2,755,388 -238,029 0.11% 9,836,009
2018-06-07 2018-06-05 3.424 2,993,417 +82,079 0.12% 10,248,070
2018-06-04 2018-05-31 3.046 2,911,338 -229,821 0.12% 8,867,500
2018-06-01 2018-05-30 3.070 3,141,159 -8,208 0.13% 9,644,040
2018-05-31 2018-05-29 3.277 3,149,367 -13,132 0.13% 10,321,530
2018-05-29 2018-05-25 3.350 3,162,499 -22,162 0.13% 10,595,748
2018-05-28 2018-05-24 3.156 3,184,661 -16,416 0.13% 10,049,201
2018-05-24 2018-05-21 3.107 3,201,077 -22,161 0.13% 9,945,001
2018-05-23 2018-05-18 3.046 3,223,238 +22,982 0.13% 9,817,500
2018-05-09 2018-05-07 2.948 3,200,256 -146,921 0.13% 9,435,581
2018-05-08 2018-05-04 2.912 3,347,177 -2,462 0.13% 9,746,420
2018-04-30 2018-04-26 2.887 3,349,639 -32,832 0.13% 9,671,969
2018-04-25 2018-04-23 2.875 3,382,471 -14,774 0.14% 9,725,560
2018-04-24 2018-04-20 2.887 3,397,245 -574,552 0.14% 9,809,430
2018-04-23 2018-04-19 2.900 3,971,797 +8,208 0.16% 11,516,819
2018-04-20 2018-04-18 2.936 3,963,589 -41,861 0.16% 11,637,889
2018-04-19 2018-04-17 3.046 4,005,450 +632,008 0.16% 12,200,001
2018-04-16 2018-04-12 2.948 3,373,442 +21,340 0.14% 9,946,199
2018-04-13 2018-04-11 2.924 3,352,102 -65,663 0.13% 9,801,601
2018-04-11 2018-04-09 2.961 3,417,765 +87,004 0.14% 10,118,521
2018-04-10 2018-04-06 2.948 3,330,761 -285,635 0.13% 9,820,359
2018-04-09 2018-04-04 2.790 3,616,396 +73,871 0.14% 10,089,741
2018-04-06 2018-04-03 2.790 3,542,525 -41,039 0.14% 9,883,641
2018-04-03 2018-03-28 2.571 3,583,564 +22,982 0.14% 9,212,260
2018-03-29 2018-03-27 2.559 3,560,582 +131,326 0.14% 9,109,800
2018-03-26 2018-03-22 2.632 3,429,256 +8,208 0.14% 9,024,480
2018-03-21 2018-03-19 2.680 3,421,048 +8,208 0.14% 9,169,600
2018-02-22 2018-02-20 2.766 3,412,840 +19,699 0.14% 9,438,660
2018-02-21 2018-02-15 2.680 3,393,141 +36,115 0.14% 9,094,800
2018-02-07 2018-02-05 3.185 3,357,026 -878,245 0.13% 10,693,158
2018-02-06 2018-02-02 3.198 4,235,271 +315,021 0.17% 13,546,384
2018-02-05 2018-02-01 3.027 3,920,250 +244,635 0.17% 11,867,999
2018-02-02 2018-01-31 3.133 3,675,615 -61,538 0.16% 11,514,441
2018-02-01 2018-01-30 3.277 3,737,153 +158,785 0.16% 12,248,309
2018-01-31 2018-01-29 3.356 3,578,368 +56,980 0.15% 12,010,500
2018-01-30 2018-01-26 3.383 3,521,388 +3,799 0.15% 11,911,951
2018-01-25 2018-01-23 3.422 3,517,589 +15,954 0.15% 12,038,000
2018-01-24 2018-01-22 3.554 3,501,635 +36,088 0.15% 12,444,302
2018-01-17 2018-01-15 3.041 3,465,547 -24,312 0.15% 10,537,065
2018-01-16 2018-01-12 3.001 3,489,859 -242,356 0.15% 10,473,181
2018-01-15 2018-01-11 3.264 3,732,215 -507,505 0.16% 12,183,000
2018-01-12 2018-01-10 3.264 4,239,720 +297,817 0.18% 13,839,639
2018-01-11 2018-01-09 2.843 3,941,903 -326,687 0.17% 11,207,160
2018-01-09 2018-01-05 2.606 4,268,590 -151,948 0.18% 11,124,629
2018-01-05 2018-01-03 2.382 4,420,538 -227,922 0.19% 10,531,485
2018-01-04 2018-01-02 2.422 4,648,460 +347,961 0.20% 11,258,041
2018-01-03 2017-12-29 2.251 4,300,499 -63,819 0.19% 9,679,454
2017-12-27 2017-12-21 1.830 4,364,318 +182,338 0.19% 7,984,856
2017-12-14 2017-12-12 1.619 4,181,980 -189,935 0.18% 6,770,535
2017-12-08 2017-12-06 1.553 4,371,915 -111,681 0.19% 6,790,310
2017-11-30 2017-11-28 1.593 4,483,596 -1,520 0.19% 7,140,814
2017-11-27 2017-11-23 1.632 4,485,116 -75,974 0.19% 7,320,340
2017-11-24 2017-11-22 1.619 4,561,090 -63,058 0.20% 7,384,305
2017-09-27 2017-09-25 1.830 4,624,148 -79,013 0.20% 8,460,235
2017-09-19 2017-09-15 1.974 4,703,161 +1,520 0.20% 9,285,750
2017-09-18 2017-09-14 1.974 4,701,641 -160,305 0.20% 9,282,749
2017-09-11 2017-09-07 1.948 4,861,946 +151,947 0.21% 9,471,260
2017-09-08 2017-09-06 1.974 4,709,999 -752,141 0.20% 9,299,251
2017-08-30 2017-08-28 1.737 5,462,140 +9,877 0.24% 9,490,141
2017-08-25 2017-08-22 1.830 5,452,263 +6,838 0.24% 9,975,335
2017-08-22 2017-08-18 1.856 5,445,425 +18,993 0.24% 10,106,174
2017-08-18 2017-08-16 1.935 5,426,432 -14,435 0.23% 10,499,475
2017-08-17 2017-08-15 1.935 5,440,867 +15,195 0.24% 10,527,405
2017-08-16 2017-08-14 1.922 5,425,672 +759,738 0.23% 10,426,590
2017-08-09 2017-08-07 1.948 4,665,934 +37,987 0.20% 9,089,421
2017-08-01 2017-07-28 1.961 4,627,947 -11,396 0.20% 9,076,335
2017-07-24 2017-07-20 2.106 4,639,343 -22,792 0.20% 9,770,400
2017-07-14 2017-07-12 1.895 4,662,135 -30,390 0.20% 8,836,560
2017-06-28 2017-06-26 1.803 4,692,525 -176,259 0.20% 8,461,806
2017-06-15 2017-06-13 1.777 4,868,784 +337,324 0.21% 8,651,475
2017-06-09 2017-06-07 1.751 4,531,460 +37,227 0.20% 7,932,785
2017-06-05 2017-06-01 1.724 4,494,233 +37,987 0.19% 7,749,305
2017-06-01 2017-05-29 1.856 4,456,246 +15,195 0.19% 8,270,355
2017-05-25 2017-05-23 1.869 4,441,051 +2,279 0.19% 8,300,610
2017-05-19 2017-05-17 2.027 4,438,772 -8,357 0.19% 8,997,450
2017-05-18 2017-05-16 2.027 4,447,129 -1,519 0.19% 9,014,390
2017-05-12 2017-05-10 1.948 4,448,648 +106,363 0.19% 8,666,139
2017-05-09 2017-05-05 1.988 4,342,285 +110,162 0.19% 8,630,405
2017-04-27 2017-04-25 2.067 4,232,123 -7,597 0.18% 8,745,685
2017-04-20 2017-04-18 1.974 4,239,720 +4,558 0.18% 8,370,749
2017-04-19 2017-04-13 2.093 4,235,162 -4,558 0.18% 8,863,455
2017-04-18 2017-04-12 2.067 4,239,720 +92,688 0.18% 8,761,384
2017-04-13 2017-04-11 2.027 4,147,032 -128,396 0.18% 8,406,089
2017-04-11 2017-04-07 2.080 4,275,428 +4,558 0.19% 8,891,450
2017-04-10 2017-04-06 2.080 4,270,870 +14,435 0.18% 8,881,971
2017-03-28 2017-03-24 2.132 4,256,435 -75,974 0.18% 9,076,051
2017-03-27 2017-03-23 2.159 4,332,409 -75,973 0.19% 9,352,101
2017-03-23 2017-03-21 2.198 4,408,382 +12,915 0.19% 9,690,174
2017-03-22 2017-03-20 2.211 4,395,467 +37,987 0.19% 9,719,640
2017-03-21 2017-03-17 2.198 4,357,480 +40,266 0.19% 9,578,285
2017-03-20 2017-03-16 2.211 4,317,214 -53,941 0.19% 9,546,601
2017-03-15 2017-03-13 2.277 4,371,155 +151,948 0.19% 9,953,555
2017-03-09 2017-03-07 2.185 4,219,207 -60,780 0.18% 9,218,809
2017-03-07 2017-03-03 1.935 4,279,987 -233,239 0.19% 8,281,246
2017-03-06 2017-03-02 1.856 4,513,226 -449,765 0.20% 8,376,105
2017-02-22 2017-02-20 1.895 4,962,991 -325,168 0.21% 9,406,799
2017-02-21 2017-02-17 1.895 5,288,159 +15,194 0.23% 10,023,119
2017-02-20 2017-02-16 1.961 5,272,965 -440,648 0.23% 10,341,346
2017-02-17 2017-02-15 2.001 5,713,613 -291,740 0.25% 11,431,160
2017-02-16 2017-02-14 2.014 6,005,353 -69,136 0.26% 12,093,886
2017-02-14 2017-02-10 2.001 6,074,489 +8,357 0.26% 12,153,160
2017-01-10 2017-01-06 1.632 6,066,132 -8,357 0.26% 9,900,781
2016-12-13 2016-12-09 1.711 6,074,489 -40,266 0.26% 10,394,150
2016-12-09 2016-12-07 1.751 6,114,755 +37,987 0.26% 10,704,505
2016-12-08 2016-12-06 1.777 6,076,768 -30,390 0.26% 10,797,975
2016-12-02 2016-11-30 1.777 6,107,158 +30,390 0.26% 10,851,976
2016-11-30 2016-11-28 1.816 6,076,768 -15,195 0.26% 11,037,930
2016-11-08 2016-11-04 1.501 6,091,963 +1,520 0.26% 9,141,090
2016-10-31 2016-10-27 1.685 6,090,443 +2,279 0.26% 10,261,120
2016-10-27 2016-10-25 1.724 6,088,164 +11,396 0.26% 10,497,685
2016-09-02 2016-08-31 1.461 6,076,768 +8,357 0.26% 8,878,335
2016-08-31 2016-08-29 1.448 6,068,411 +76,734 0.26% 8,786,250
2016-08-05 2016-08-03 1.645 5,991,677 -3,799 0.26% 9,858,125
2016-07-14 2016-07-12 1.764 5,995,476 +10,636 0.26% 10,574,610
2016-07-12 2016-07-08 1.724 5,984,840 -33,428 0.26% 10,319,526
2016-06-08 2016-06-06 2.014 6,018,268 +47,863 0.26% 12,119,895
2016-04-25 2016-04-21 2.159 5,970,405 +103,325 0.26% 12,887,941
2016-04-08 2016-04-06 2.106 5,867,080 +199,051 0.25% 12,356,000
2016-03-29 2016-03-23 2.093 5,668,029 -30,389 0.25% 11,862,196
2016-03-17 2016-03-15 2.014 5,698,418 +9,117 0.25% 11,475,765
2016-03-15 2016-03-11 2.027 5,689,301 +16,714 0.25% 11,532,289
2016-03-14 2016-03-10 2.027 5,672,587 +4,558 0.25% 11,498,410
2016-01-18 2016-01-14 2.067 5,668,029 +45,585 0.25% 11,712,986
2015-12-28 2015-12-22 2.224 5,622,444 +53,181 0.24% 12,506,844
2015-12-16 2015-12-14 2.211 5,569,263 -18,993 0.24% 12,315,241
2015-12-03 2015-12-01 2.224 5,588,256 +2,279 0.24% 12,430,795
2015-12-02 2015-11-30 2.211 5,585,977 -3,039 0.24% 12,352,200
2015-11-30 2015-11-26 2.211 5,589,016 +19,753 0.24% 12,358,920
2015-11-25 2015-11-23 2.211 5,569,263 -3,039 0.24% 12,315,241
2015-11-11 2015-11-09 2.382 5,572,302 +1,520 0.24% 13,275,446
2015-11-03 2015-10-30 2.488 5,570,782 +4,558 0.24% 13,858,425
2015-10-30 2015-10-28 2.461 5,566,224 -148,908 0.24% 13,700,556
2015-10-29 2015-10-27 2.409 5,715,132 -3,039 0.25% 13,766,174
2015-10-26 2015-10-22 2.422 5,718,171 -45,585 0.25% 13,848,759
2015-08-25 2015-08-21 2.185 5,763,756 +49,383 0.25% 12,593,591
2015-08-24 2015-08-20 2.251 5,714,373 +75,974 0.25% 12,861,766
2015-08-04 2015-07-31 2.238 5,638,399 -22,792 0.24% 12,616,550
2015-07-28 2015-07-24 2.514 5,661,191 -37,987 0.25% 14,232,365
2015-07-27 2015-07-23 2.672 5,699,178 -7,597 0.25% 15,228,045
2015-07-17 2015-07-15 2.448 5,706,775 +30,389 0.25% 13,971,389
2015-07-15 2015-07-13 2.606 5,676,386 +37,987 0.25% 14,793,570
2015-07-14 2015-07-10 2.580 5,638,399 +146,630 0.24% 14,546,140
2015-07-13 2015-07-09 2.264 5,491,769 -7,598 0.24% 12,433,019
2015-07-10 2015-07-08 1.843 5,499,367 +37,987 0.24% 10,133,900
2015-07-08 2015-07-06 2.198 5,461,380 +83,571 0.24% 12,004,795
2015-07-07 2015-07-03 2.567 5,377,809 -7,597 0.23% 13,803,076
2015-07-03 2015-06-30 2.830 5,385,406 +15,195 0.23% 15,240,275
2015-07-02 2015-06-29 2.869 5,370,211 +30,389 0.23% 15,409,329
2015-06-30 2015-06-26 2.988 5,339,822 +34,948 0.23% 15,954,696
2015-06-26 2015-06-24 3.225 5,304,874 -30,389 0.23% 17,107,126
2015-06-25 2015-06-23 3.146 5,335,263 +13,675 0.23% 16,783,774
2015-06-23 2015-06-19 3.014 5,321,588 +15,195 0.23% 16,040,305
2015-06-22 2015-06-18 3.041 5,306,393 +15,195 0.23% 16,134,194
2015-06-16 2015-06-12 3.225 5,291,198 -1,520 0.23% 17,063,024
2015-06-12 2015-06-10 3.093 5,292,718 -151,948 0.23% 16,371,275
2015-06-05 2015-06-03 3.554 5,444,666 -74,454 0.24% 19,349,551
2015-06-03 2015-06-01 3.620 5,519,120 +124,597 0.24% 19,977,375
2015-06-01 2015-05-28 3.330 5,394,523 +131,435 0.23% 17,964,265
2015-05-29 2015-05-27 3.435 5,263,088 -181,578 0.23% 18,080,775
2015-05-28 2015-05-26 3.185 5,444,666 +377,590 0.24% 17,342,931
2015-05-27 2015-05-22 2.988 5,067,076 +531,058 0.22% 15,139,766
2015-05-26 2015-05-21 3.119 4,536,018 +22,792 0.20% 14,150,084
2015-05-22 2015-05-20 2.619 4,513,226 +15,195 0.20% 11,821,594
2015-05-21 2015-05-19 2.632 4,498,031 +15,194 0.19% 11,840,999
2015-05-20 2015-05-18 2.580 4,482,837 +30,390 0.19% 11,564,981
2015-05-15 2015-05-13 2.632 4,452,447 +75,974 0.19% 11,721,000
2015-05-12 2015-05-08 2.685 4,376,473 +1,519 0.19% 11,751,419
2015-05-08 2015-05-06 2.632 4,374,954 +760 0.19% 11,517,000
2015-05-07 2015-05-05 2.777 4,374,194 +28,870 0.19% 12,148,325
2015-05-04 2015-04-29 2.909 4,345,324 +2,279 0.19% 12,640,095
2015-04-30 2015-04-28 2.948 4,343,045 +241,597 0.19% 12,804,960
2015-04-28 2015-04-24 2.922 4,101,448 +661,732 0.18% 11,984,670
2015-04-27 2015-04-23 2.711 3,439,716 +729,349 0.15% 9,326,650
2015-04-24 2015-04-22 2.738 2,710,367 +589,557 0.12% 7,420,400
2015-04-23 2015-04-21 2.593 2,120,810 +3,039 0.09% 5,499,255
2015-04-22 2015-04-20 2.593 2,117,771 +28,110 0.09% 5,491,375
2015-04-21 2015-04-17 2.777 2,089,661 +187,656 0.09% 5,803,556
2015-04-20 2015-04-16 2.764 1,902,005 +271,986 0.08% 5,257,349
2015-04-17 2015-04-15 2.698 1,630,019 -155,746 0.07% 4,398,275
2015-04-16 2015-04-14 2.817 1,785,765 +818,998 0.08% 5,030,069
2015-04-15 2015-04-13 2.856 966,767 +91,928 0.04% 2,761,324
2015-04-14 2015-04-10 2.725 874,839 +1,520 0.04% 2,383,605
2015-04-13 2015-04-09 2.790 873,319 +177,778 0.04% 2,436,939
2015-04-10 2015-04-08 2.646 695,541 +126,877 0.03% 1,840,156
2015-02-26 2015-02-24 2.185 568,664 -37,987 0.02% 1,242,509
2015-02-23 2015-02-16 2.119 606,651 +37,987 0.03% 1,285,585
2015-01-13 2015-01-09 2.554 568,664 +340,363 0.02% 1,452,089
2015-01-02 2014-12-29 2.751 228,301 -7,598 0.01% 628,044
2014-12-29 2014-12-22 2.817 235,899 +7,598 0.01% 664,471
2014-11-13 2014-11-11 2.698 228,301 -151,948 0.01% 616,024
2014-11-12 2014-11-10 2.593 380,249 -3,799 0.02% 985,985
2014-11-10 2014-11-06 2.448 384,048 -15,195 0.02% 940,231
2014-11-07 2014-11-05 2.475 399,243 -19,753 0.02% 987,941
2014-11-06 2014-11-04 2.475 418,996 +15,195 0.02% 1,036,821
2014-11-05 2014-11-03 2.330 403,801 -7,597 0.02% 940,755
2014-10-28 2014-10-24 2.159 411,398 +7,597 0.02% 888,059
2014-10-22 2014-10-20 2.211 403,801 -189,935 0.02% 892,920
2014-10-21 2014-10-17 2.317 593,736 +1,520 0.03% 1,375,441
2014-10-16 2014-10-14 2.343 592,216 -7,598 0.03% 1,387,510
2014-10-06 2014-09-30 2.277 599,814 +7,598 0.03% 1,365,836
2014-09-29 2014-09-25 2.409 592,216 -7,598 0.03% 1,426,485
2014-09-25 2014-09-23 2.396 599,814 -7,597 0.03% 1,436,891
2014-09-24 2014-09-22 2.290 607,411 -41,786 0.03% 1,391,130
2014-09-23 2014-09-19 2.343 649,197 -37,986 0.03% 1,521,011
2014-09-08 2014-09-04 2.396 687,183 -15,195 0.03% 1,646,189
2014-09-05 2014-09-03 2.277 702,378 +7,597 0.03% 1,599,385
2014-09-01 2014-08-28 2.224 694,781 -53,182 0.03% 1,545,505
2014-08-29 2014-08-27 2.290 747,963 +7,598 0.03% 1,713,031
2014-08-20 2014-08-18 2.356 740,365 -5,318 0.03% 1,744,355
2014-08-18 2014-08-14 2.396 745,683 -75,974 0.03% 1,786,329
2014-08-15 2014-08-13 2.448 821,657 +75,974 0.04% 2,011,590
2014-08-11 2014-08-07 2.488 745,683 +151,947 0.03% 1,855,034
2014-08-05 2014-08-01 2.356 593,736 -7,597 0.03% 1,398,886
2014-07-31 2014-07-29 2.435 601,333 +22,792 0.03% 1,464,275
2014-07-30 2014-07-28 2.251 578,541 -2,621,097 0.03% 1,302,165
2014-07-29 2014-07-25 2.224 3,199,638 -1,333,341 0.14% 7,117,434
2014-07-28 2014-07-24 2.198 4,532,979 +1,217,860 0.20% 9,964,054
2014-07-25 2014-07-23 2.238 3,315,119 -98,766 0.14% 7,417,951
2014-07-24 2014-07-22 2.238 3,413,885 -2,067,248 0.15% 7,638,951
2014-07-23 2014-07-21 2.224 5,481,133 -265,149 0.24% 12,192,505
2014-06-24 2014-06-20 2.356 5,746,282 -159,545 0.25% 13,538,666
2014-06-20 2014-06-18 2.343 5,905,827 -85,091 0.26% 13,836,830
2014-06-19 2014-06-17 2.356 5,990,918 -123,077 0.26% 14,115,046
2014-04-23 2014-04-17 2.580 6,113,995 -7,598 0.26% 15,773,100
2014-04-17 2014-04-15 2.606 6,121,593 +744,544 0.26% 15,953,851
2014-04-15 2014-04-11 2.554 5,377,049 -75,974 0.23% 13,730,350
2014-04-09 2014-04-07 2.356 5,453,023 +67,617 0.24% 12,847,726
2014-04-03 2014-04-01 2.330 5,385,406 -903,329 0.23% 12,546,645
2014-03-31 2014-03-27 2.317 6,288,735 +145,110 0.27% 14,568,400
2014-03-28 2014-03-26 2.475 6,143,625 +486,233 0.27% 15,202,620
2014-03-27 2014-03-25 2.554 5,657,392 +1,125,172 0.24% 14,446,209
2014-03-24 2014-03-20 2.606 4,532,220 -1,520,236 0.20% 11,811,691
2014-03-20 2014-03-18 2.619 6,052,456 -130,675 0.26% 15,853,334
2014-03-18 2014-03-14 2.619 6,183,131 +46,344 0.27% 16,195,614
2014-03-17 2014-03-13 2.659 6,136,787 +203,610 0.27% 16,316,549
2014-03-14 2014-03-12 2.672 5,933,177 +1,192,789 0.26% 15,853,284
2014-03-13 2014-03-11 2.698 4,740,388 +617,667 0.21% 12,790,975
2014-03-12 2014-03-10 2.632 4,122,721 +319,090 0.18% 10,853,001
2014-03-05 2014-03-03 2.817 3,803,631 +113,961 0.16% 10,713,911
2014-03-03 2014-02-27 2.764 3,689,670 +372,272 0.16% 10,198,651
2014-02-28 2014-02-26 2.685 3,317,398 +360,876 0.14% 8,907,660
2014-02-27 2014-02-25 2.646 2,956,522 +91,928 0.13% 7,821,915
2014-02-26 2014-02-24 2.698 2,864,594 -1,935,054 0.12% 7,729,525
2014-02-25 2014-02-21 2.685 4,799,648 +433,051 0.21% 12,887,701
2014-02-24 2014-02-20 2.738 4,366,597 +509,025 0.19% 11,954,801
2014-02-21 2014-02-19 2.764 3,857,572 +265,908 0.17% 10,662,750
2014-02-19 2014-02-17 2.777 3,591,664 +15,195 0.16% 9,975,026
2014-02-17 2014-02-13 2.843 3,576,469 +2,099,158 0.15% 10,168,201
2014-02-14 2014-02-12 2.909 1,477,311 +701,998 0.06% 4,297,344
2014-02-05 2014-01-30 2.659 775,313 +22,792 0.03% 2,061,410
2014-02-04 2014-01-28 2.672 752,521 +7,597 0.03% 2,010,715
2014-01-29 2014-01-27 2.698 744,924 +169,422 0.03% 2,010,026
2014-01-28 2014-01-24 2.843 575,502 +22,792 0.02% 1,636,200
2013-12-11 2013-12-09 3.488 552,710 +75,974 0.02% 1,927,876
2013-12-05 2013-12-03 3.633 476,736 -75,974 0.02% 1,731,900
2013-12-04 2013-12-02 3.699 552,710 -113,960 0.02% 2,044,276
2013-11-29 2013-11-27 3.501 666,670 -37,987 0.03% 2,334,148
2013-11-28 2013-11-26 3.528 704,657 -12,156 0.03% 2,485,699
2013-11-22 2013-11-20 3.396 716,813 +151,947 0.03% 2,434,229
2013-11-19 2013-11-15 2.804 564,866 +75,974 0.02% 1,583,656
2013-10-11 2013-10-09 3.093 488,892 -45,584 0.02% 1,512,226
2013-10-08 2013-10-04 3.093 534,476 -181,577 0.02% 1,653,225
2013-10-07 2013-10-03 3.093 716,053 -1,817,295 0.03% 2,214,873
2013-10-04 2013-10-02 3.093 2,533,348 -185,376 0.11% 7,836,075
2013-10-03 2013-09-30 3.106 2,718,724 -649,576 0.12% 8,445,260
2013-10-02 2013-09-27 3.198 3,368,300 -635,142 0.15% 10,773,404
2013-09-27 2013-09-25 3.054 4,003,442 +14,435 0.17% 12,225,241
2013-09-23 2013-09-18 3.238 3,989,007 +15,195 0.17% 12,916,231
2013-09-13 2013-09-11 3.370 3,973,812 +13,675 0.17% 13,390,080
2013-09-05 2013-09-03 3.093 3,960,137 +15,195 0.17% 12,249,376
2013-09-04 2013-09-02 3.001 3,944,942 +100,286 0.17% 11,838,900
2013-09-03 2013-08-30 2.975 3,844,656 +37,987 0.17% 11,436,729
2013-08-30 2013-08-28 3.041 3,806,669 +28,870 0.16% 11,574,253
2013-08-29 2013-08-27 3.146 3,777,799 +98,766 0.16% 11,884,274
2013-08-28 2013-08-26 3.212 3,679,033 +111,681 0.16% 11,815,699
2013-08-27 2013-08-23 3.238 3,567,352 +206,649 0.15% 11,550,930
2013-08-26 2013-08-22 3.146 3,360,703 +3,039 0.15% 10,572,165
2013-08-23 2013-08-21 3.159 3,357,664 +79,013 0.15% 10,606,800
2013-08-22 2013-08-20 3.251 3,278,651 +300,856 0.14% 10,659,284
2013-08-21 2013-08-19 3.475 2,977,795 +550,051 0.13% 10,347,481
2013-08-20 2013-08-16 3.501 2,427,744 -66,097 0.11% 8,500,029
2013-08-19 2013-08-15 3.449 2,493,841 +65,337 0.11% 8,600,148
2013-08-13 2013-08-09 3.304 2,428,504 -50,143 0.11% 8,023,215
2013-08-12 2013-08-08 3.225 2,478,647 -47,103 0.11% 7,993,126
2013-08-08 2013-08-06 3.172 2,525,750 -6,078 0.11% 8,012,043
2013-07-25 2013-07-23 3.093 2,531,828 +36,467 0.11% 7,831,374
2013-07-24 2013-07-22 3.027 2,495,361 +168,662 0.11% 7,554,350
2013-07-23 2013-07-19 2.975 2,326,699 +487,752 0.10% 6,921,250
2013-07-22 2013-07-18 3.054 1,838,947 +987,660 0.08% 5,615,560
2013-07-19 2013-07-17 2.856 851,287 +141,311 0.04% 2,431,485
2013-07-18 2013-07-16 2.817 709,976 +260,591 0.03% 1,999,831
2013-07-17 2013-07-15 2.725 449,385 +34,188 0.02% 1,224,404
2013-07-16 2013-07-12 2.764 415,197 +30,389 0.02% 1,147,650
2013-07-15 2013-07-11 2.725 384,808 +15,195 0.02% 1,048,456
2013-07-11 2013-07-09 2.632 369,613 +37,987 0.02% 973,001
2013-07-05 2013-07-03 2.369 331,626 +760 0.01% 785,700
2013-07-03 2013-06-28 2.567 330,866 -37,987 0.01% 849,225
2013-07-02 2013-06-27 2.567 368,853 +52,422 0.02% 946,725
2013-06-28 2013-06-26 2.698 316,431 -17,474 0.01% 853,825
2013-06-27 2013-06-25 3.061 333,905 -37,987 0.01% 1,022,218
2013-06-26 2013-06-24 2.967 371,892 +10,531 0.02% 1,103,247
2013-06-25 2013-06-21 3.129 361,361 +36,912 0.02% 1,130,747
2013-06-21 2013-06-19 3.373 324,449 -14,765 0.01% 1,094,354
2013-06-20 2013-06-18 3.576 339,214 +11,812 0.01% 1,213,081
2013-06-03 2013-05-30 4.104 327,402 -14,765 0.01% 1,343,804
2013-05-29 2013-05-27 3.969 342,167 -29,529 0.02% 1,358,056
2013-05-28 2013-05-24 4.077 371,696 -14,764 0.02% 1,515,536
2013-05-27 2013-05-23 4.050 386,460 +14,764 0.02% 1,565,264
2013-05-23 2013-05-21 4.253 371,696 +59,058 0.02% 1,580,991
2013-05-20 2013-05-15 4.077 312,638 +7,382 0.01% 1,274,736
2013-05-14 2013-05-10 4.294 305,256 -7,382 0.01% 1,310,797
2013-05-10 2013-05-08 4.077 312,638 +14,765 0.01% 1,274,736
2013-05-07 2013-05-03 4.037 297,873 -14,765 0.01% 1,202,429
2013-05-06 2013-05-02 4.091 312,638 -82,681 0.01% 1,278,971
2013-05-03 2013-04-30 4.213 395,319 +84,158 0.02% 1,665,406
2013-04-29 2013-04-25 4.430 311,161 -7,383 0.01% 1,378,304
2013-04-23 2013-04-19 4.389 318,544 +4,430 0.01% 1,398,062
2013-04-22 2013-04-18 4.362 314,114 +7,382 0.01% 1,370,109
2013-04-02 2013-03-27 5.066 306,732 -7,382 0.01% 1,553,970
2013-03-26 2013-03-22 4.836 314,114 -14,765 0.01% 1,519,034
2013-03-20 2013-03-18 4.565 328,879 -70,131 0.01% 1,501,336
2013-03-14 2013-03-12 4.511 399,010 +3,691 0.02% 1,799,865
2013-03-08 2013-03-06 4.484 395,319 -1,107 0.02% 1,772,506
2013-03-05 2013-03-01 4.660 396,426 -1,477 0.02% 1,847,279
2013-03-01 2013-02-27 4.606 397,903 +70,132 0.02% 1,832,602
2013-02-27 2013-02-25 4.362 327,771 +7,382 0.01% 1,429,679
2013-02-26 2013-02-22 4.511 320,389 -8,859 0.01% 1,445,220
2013-02-25 2013-02-21 4.673 329,248 -7,382 0.01% 1,538,701
2013-02-21 2013-02-19 4.714 336,630 -57,581 0.01% 1,586,880
2013-02-20 2013-02-18 4.809 394,211 +57,581 0.02% 1,895,698
2013-02-14 2013-02-07 4.660 336,630 -73,822 0.01% 1,568,640
2013-02-08 2013-02-06 4.511 410,452 +3,691 0.02% 1,851,478
2013-02-07 2013-02-05 4.538 406,761 +45,770 0.02% 1,845,849
2013-02-06 2013-02-04 4.795 360,991 -22,147 0.02% 1,731,058
2013-02-04 2013-01-31 4.985 383,138 +47,984 0.02% 1,909,919
2013-02-01 2013-01-30 4.985 335,154 +23,624 0.01% 1,670,722
2013-01-31 2013-01-29 4.958 311,530 +22,146 0.01% 1,544,518
2013-01-28 2013-01-24 5.080 289,384 +29,529 0.01% 1,470,002
2013-01-25 2013-01-23 4.971 259,855 +23,623 0.01% 1,291,841
2013-01-24 2013-01-22 5.080 236,232 +36,912 0.01% 1,200,002
2013-01-23 2013-01-21 5.432 199,320 +7,382 0.01% 1,082,698
2013-01-22 2013-01-18 5.608 191,938 -44,294 0.01% 1,076,399
2013-01-21 2013-01-17 5.324 236,232 +59,058 0.01% 1,257,602
2013-01-16 2013-01-14 5.744 177,174 -7,382 0.01% 1,017,602
2013-01-15 2013-01-11 5.689 184,556 -4,429 0.01% 1,050,000
2013-01-14 2013-01-10 5.960 188,985 +7,382 0.01% 1,126,398
2013-01-04 2013-01-02 5.716 181,603 -7,382 0.01% 1,038,120
2013-01-02 2012-12-27 5.703 188,985 -14,765 0.01% 1,077,758
2012-12-19 2012-12-17 5.486 203,750 -28,790 0.01% 1,117,801
2012-12-18 2012-12-14 5.296 232,540 +29,528 0.01% 1,231,647
2012-12-17 2012-12-13 5.202 203,012 -45,031 0.01% 1,056,002
2012-12-14 2012-12-12 5.039 248,043 +50,937 0.01% 1,249,919
2012-12-05 2012-12-03 4.904 197,106 -18,455 0.01% 966,541
2012-12-04 2012-11-30 5.134 215,561 +19,193 0.01% 1,106,678
2012-12-03 2012-11-29 5.269 196,368 +7,383 0.01% 1,034,743
2012-11-28 2012-11-26 5.324 188,985 -22,147 0.01% 1,006,079
2012-11-23 2012-11-21 5.242 211,132 +44,293 0.01% 1,106,820
2012-11-14 2012-11-12 5.337 166,839 -18,455 0.01% 890,442
2012-11-13 2012-11-09 5.405 185,294 +18,455 0.01% 1,001,489
2012-11-06 2012-11-02 5.730 166,839 -27,314 0.01% 955,983
2012-10-29 2012-10-25 5.513 194,153 +7,382 0.01% 1,070,411
2012-10-26 2012-10-24 5.730 186,771 +31,744 0.01% 1,070,192
2012-10-25 2012-10-22 5.838 155,027 +2,953 0.01% 905,100
2012-09-12 2012-09-10 5.757 152,074 -7,382 0.01% 875,499
2012-08-31 2012-08-29 5.500 159,456 +7,382 0.01% 876,958
2012-08-21 2012-08-17 6.028 152,074 -11,073 0.01% 916,699
2012-08-20 2012-08-16 5.893 163,147 +11,073 0.01% 961,347
2012-08-09 2012-08-07 5.486 152,074 -3,691 0.01% 834,300
2012-06-19 2012-06-15 5.920 155,765 -7,382 0.01% 922,069
2012-06-18 2012-06-14 5.852 163,147 +13,288 0.01% 954,717
2012-06-15 2012-06-13 6.082 149,859 +7,382 0.01% 911,467
2012-06-14 2012-06-12 6.150 142,477 -11,074 0.01% 876,219
2012-06-13 2012-06-11 6.245 153,551 +11,074 0.01% 958,883
2012-06-08 2012-06-06 6.299 142,477 +22,147 0.01% 897,449
2012-06-04 2012-05-31 6.394 120,330 +14,764 0.01% 769,357
2012-05-22 2012-05-18 7.206 105,566 -2,215 0.00% 760,760
2012-05-15 2012-05-11 7.528 107,781 +1,112 0.00% 811,370
2012-04-13 2012-04-11 7.514 106,669 +8,767 0.00% 801,539
2012-03-29 2012-03-27 8.445 97,902 -4,383 0.00% 826,782
2012-03-13 2012-03-09 8.965 102,285 -3,654 0.00% 916,996
2012-03-08 2012-03-06 8.910 105,939 -5,844 0.00% 943,954
2012-02-23 2012-02-21 9.047 111,783 +3,653 0.00% 1,011,326
2012-02-22 2012-02-20 9.129 108,130 -7,306 0.00% 987,157
2012-02-21 2012-02-17 9.088 115,436 +7,306 0.01% 1,049,116
2012-02-15 2012-02-13 9.047 108,130 -18,996 0.00% 978,277
2012-02-13 2012-02-09 9.253 127,126 +5,845 0.01% 1,176,238
2012-02-10 2012-02-08 9.047 121,281 +11,689 0.01% 1,097,257
2012-02-06 2012-02-02 9.348 109,592 -3,653 0.00% 1,024,504
2012-02-03 2012-02-01 9.157 113,245 +3,653 0.00% 1,036,954
2012-01-13 2012-01-11 9.253 109,592 -2,922 0.00% 1,014,004
2012-01-12 2012-01-10 9.020 112,514 +2,922 0.00% 1,014,860
2012-01-06 2012-01-04 8.719 109,592 +18,996 0.00% 955,504
2011-12-14 2011-12-12 10.539 90,596 -5,845 0.00% 954,803
2011-12-09 2011-12-07 10.635 96,441 -1,461 0.00% 1,025,645
2011-12-05 2011-12-01 10.224 97,902 +7,306 0.00% 1,000,982
2011-11-14 2011-11-10 10.471 90,596 -7,306 0.00% 948,603
2011-11-11 2011-11-09 10.498 97,902 -7,306 0.00% 1,027,782
2011-10-31 2011-10-27 9.649 105,208 +3,653 0.00% 1,015,201
2011-10-27 2011-10-25 8.815 101,555 +7,306 0.00% 895,161
2011-10-14 2011-10-12 8.705 94,249 -2,922 0.00% 820,442
2011-10-13 2011-10-11 8.609 97,171 +2,922 0.00% 836,568
2011-09-23 2011-09-21 9.403 94,249 -3,653 0.00% 886,232
2011-09-05 2011-09-01 10.813 97,902 -10,959 0.00% 1,058,602
2011-09-02 2011-08-31 10.580 108,861 +10,959 0.00% 1,151,771
2011-08-17 2011-08-15 9.868 97,902 +731 0.00% 966,142
2011-07-20 2011-07-18 10.881 97,171 -7,306 0.00% 1,057,348
2011-07-19 2011-07-15 10.840 104,477 +7,306 0.00% 1,132,557
2011-07-18 2011-07-14 11.004 97,171 +3,653 0.00% 1,069,318
2011-07-14 2011-07-12 10.498 93,518 -7,306 0.00% 981,759
2011-07-06 2011-07-04 11.757 100,824 +7,306 0.00% 1,185,417
2011-07-05 2011-06-30 12.154 93,518 -7,306 0.00% 1,136,638
2011-07-04 2011-06-29 11.908 100,824 +7,306 0.00% 1,200,597
2011-06-20 2011-06-16 10.676 93,518 -18,265 0.00% 998,399
2011-06-16 2011-06-14 11.004 111,783 -24,111 0.00% 1,230,116
2011-06-15 2011-06-13 10.580 135,894 +2,923 0.01% 1,437,785
2011-06-14 2011-06-10 10.649 132,971 -19,361 0.01% 1,415,959
2011-06-13 2011-06-09 10.744 152,332 +5,114 0.01% 1,636,722
2011-06-10 2011-06-08 10.977 147,218 -28,859 0.01% 1,616,030
2011-06-08 2011-06-03 11.538 176,077 -45,663 0.01% 2,031,629
2011-06-07 2011-06-02 11.908 221,740 +1,461 0.01% 2,640,447
2011-06-03 2011-06-01 12.045 220,279 +18,265 0.01% 2,653,200
2011-06-02 2011-05-31 12.674 202,014 -101,555 0.01% 2,560,393
2011-06-01 2011-05-30 12.756 303,569 +7,672 0.01% 3,872,465
2011-05-31 2011-05-27 12.483 295,897 +6,575 0.01% 3,693,597
2011-05-30 2011-05-26 12.647 289,322 +7,306 0.01% 3,659,044
2011-05-27 2011-05-25 12.537 282,016 +3,653 0.01% 3,535,765
2011-05-26 2011-05-24 12.524 278,363 +72,331 0.01% 3,486,156
2011-05-25 2011-05-23 12.537 206,032 +6,575 0.01% 2,583,118
2011-05-24 2011-05-20 12.715 199,457 +41,645 0.01% 2,536,175
2011-05-20 2011-05-18 12.496 157,812 +7,306 0.01% 1,972,082
2011-05-19 2011-05-17 12.510 150,506 +3,653 0.01% 1,882,843
2011-05-18 2011-05-16 12.743 146,853 +7,306 0.01% 1,871,314
2011-05-17 2011-05-13 13.112 139,547 -1,461 0.01% 1,829,785
2011-05-13 2011-05-11 13.030 141,008 -5,114 0.01% 1,837,363
2011-05-09 2011-05-05 12.195 146,122 +1,461 0.01% 1,781,999
2011-05-06 2011-05-04 27.915 144,661 -13,151 0.01% 4,038,144
2011-05-05 2011-05-03 29.319 157,812 +53,196 0.01% 4,626,813
2011-05-04 2011-04-29 28.451 104,616 +4,843 0.01% 2,976,466
2011-04-29 2011-04-27 29.442 99,773 +7,265 0.01% 2,937,556
2011-04-28 2011-04-26 30.475 92,508 +969 0.01% 2,819,157
2011-04-26 2011-04-20 29.319 91,539 +33,903 0.01% 2,683,787
2011-04-21 2011-04-19 30.268 57,636 +1,937 0.01% 1,744,542
2011-04-20 2011-04-18 30.681 55,699 +7,265 0.01% 1,708,912
2011-04-18 2011-04-14 29.690 48,434 +1,938 0.00% 1,438,013
2011-04-14 2011-04-12 29.938 46,496 -2,422 0.00% 1,391,993
2011-04-13 2011-04-11 29.649 48,918 +2,422 0.00% 1,450,363
2011-04-08 2011-04-06 30.433 46,496 -2,422 0.00% 1,415,033
2011-04-07 2011-04-04 30.268 48,918 +15,499 0.00% 1,480,663
2011-04-06 2011-04-01 28.864 33,419 -8,718 0.00% 964,615
2011-03-25 2011-03-23 26.634 42,137 +22,764 0.00% 1,122,295
2011-03-24 2011-03-22 24.859 19,373 -4,844 0.00% 481,589
2011-03-23 2011-03-21 24.405 24,217 +4,844 0.00% 591,005
2011-03-02 2011-02-28 22.175 19,373 -12,593 0.00% 429,591
2011-03-01 2011-02-25 20.275 31,966 -21,795 0.00% 648,117
2011-02-28 2011-02-24 20.296 53,761 +968 0.01% 1,091,125
2011-02-23 2011-02-21 21.844 52,793 +24,217 0.01% 1,153,229
2011-02-18 2011-02-16 21.638 28,576 +4,844 0.00% 618,324
2011-02-16 2011-02-14 21.927 23,732 +1,937 0.00% 520,370
2011-02-01 2011-01-28 23.537 21,795 -1,453 0.00% 512,998
2011-01-28 2011-01-26 22.505 23,248 -2,422 0.00% 523,198
2011-01-21 2011-01-19 24.074 25,670 +1,453 0.00% 617,985
2011-01-18 2011-01-14 25.107 24,217 +5,812 0.00% 608,006
2010-12-20 2010-12-16 25.932 18,405 -30,513 0.00% 477,286
2010-12-17 2010-12-15 25.685 48,918 +22,280 0.00% 1,256,443
2010-12-01 2010-11-29 26.015 26,638 -1,453 0.00% 692,988
2010-11-29 2010-11-25 25.313 28,091 -3,391 0.00% 711,068
2010-11-26 2010-11-24 23.579 31,482 +5,328 0.00% 742,304
2010-11-25 2010-11-23 23.537 26,154 +4,843 0.00% 615,597
2010-11-23 2010-11-19 24.652 21,311 -4,359 0.00% 525,366
2010-11-22 2010-11-18 24.570 25,670 +4,844 0.00% 630,705
2010-11-18 2010-11-16 23.124 20,826 -2,422 0.00% 481,590
2010-11-17 2010-11-15 22.712 23,248 -29,060 0.00% 527,998
2010-11-16 2010-11-12 22.959 52,308 -9,687 0.01% 1,200,954
2010-11-04 2010-11-02 24.198 61,995 -969 0.01% 1,500,161
2010-11-03 2010-11-01 24.157 62,964 -1,453 0.01% 1,521,009
2010-11-02 2010-10-29 22.918 64,417 +33,904 0.01% 1,476,308
2010-11-01 2010-10-28 23.290 30,513 +969 0.00% 710,637
2010-10-29 2010-10-27 23.414 29,544 +2,421 0.00% 691,729
2010-10-28 2010-10-26 24.157 27,123 +2,422 0.00% 655,205
2010-10-27 2010-10-25 24.859 24,701 -2,422 0.00% 614,037
2010-10-25 2010-10-21 24.694 27,123 +7,750 0.00% 669,765
2010-10-11 2010-10-07 25.354 19,373 +4,843 0.00% 491,189
2010-10-06 2010-10-04 27.419 14,530 +4,843 0.00% 398,398
2010-10-05 2010-09-30 28.286 9,687 +1,938 0.00% 274,008
2010-10-04 2010-09-29 27.295 7,749 -4,844 0.00% 211,510
2010-09-30 2010-09-28 26.593 12,593 +969 0.00% 334,887
2010-09-29 2010-09-27 27.254 11,624 +2,906 0.00% 316,799
2010-09-28 2010-09-24 25.437 8,718 -10,655 0.00% 221,759
2010-09-22 2010-09-20 24.818 19,373 -10,656 0.00% 480,789
2010-09-15 2010-09-13 23.744 30,029 +21,311 0.00% 713,005
2010-09-14 2010-09-10 23.248 8,718 -14,530 0.00% 202,679
2010-09-08 2010-09-06 22.629 23,248 +5,328 0.00% 526,078
2010-08-20 2010-08-18 19.821 17,920 -3,391 0.00% 355,192
2010-08-19 2010-08-17 21.638 21,311 -484 0.00% 461,125
2010-08-18 2010-08-16 20.977 21,795 +3,390 0.00% 457,198
2010-08-16 2010-08-12 19.346 18,405 -242,168 0.00% 356,065
2010-08-12 2010-08-10 19.697 260,573 -14,045 0.03% 5,132,529
2010-08-10 2010-08-06 19.656 274,618 -2,422 0.03% 5,397,834
2010-08-09 2010-08-05 19.635 277,040 -15,014 0.03% 5,439,721
2010-08-06 2010-08-04 19.614 292,054 -33,904 0.03% 5,728,493
2010-08-05 2010-08-03 19.408 325,958 -8,234 0.03% 6,326,203
2010-08-03 2010-07-30 18.458 334,192 +4,844 0.03% 6,168,608
2010-08-02 2010-07-29 18.128 329,348 -4,844 0.03% 5,970,396
2010-07-30 2010-07-28 17.880 334,192 +242,168 0.03% 5,975,408
2010-07-26 2010-07-22 18.169 92,024 -1,453 0.01% 1,672,004
2010-07-19 2010-07-15 17.281 93,477 -968 0.01% 1,615,414
2010-07-14 2010-07-12 17.777 94,445 +1,453 0.01% 1,678,942
2010-07-12 2010-07-08 17.509 92,992 -1,453 0.01% 1,628,152
2010-07-08 2010-07-06 16.745 94,445 +1,453 0.01% 1,581,443
2010-06-30 2010-06-28 18.169 92,992 -485 0.01% 1,689,592
2010-06-24 2010-06-22 18.334 93,477 -968 0.01% 1,713,844
2010-06-18 2010-06-15 18.315 94,445 +5,457 0.01% 1,729,803
2010-06-07 2010-06-03 17.692 88,988 +2,405 0.01% 1,574,356
2010-05-17 2010-05-13 18.544 86,583 -19,240 0.01% 1,605,607
2010-05-12 2010-05-10 17.151 105,823 +9,620 0.01% 1,814,997
2010-05-11 2010-05-07 17.338 96,203 -14,430 0.01% 1,668,002
2010-05-10 2010-05-06 18.690 110,633 -26,937 0.01% 2,067,694
2010-05-06 2010-05-04 19.875 137,570 -4,810 0.01% 2,734,157
2010-05-04 2010-04-30 19.833 142,380 -93,798 0.01% 2,823,835
2010-04-28 2010-04-26 19.355 236,178 -115,444 0.02% 4,571,208
2010-04-19 2010-04-15 17.214 351,622 -1,924 0.04% 6,052,688
2010-04-01 2010-03-30 17.983 353,546 +7,697 0.04% 6,357,757
2010-03-24 2010-03-22 17.900 345,849 +38,481 0.03% 6,190,583
2010-03-11 2010-03-09 18.482 307,368 -3,848 0.03% 5,680,706
2010-03-10 2010-03-08 18.669 311,216 -4,810 0.03% 5,810,054
2010-03-08 2010-03-04 18.378 316,026 -1,925 0.03% 5,807,871
2010-03-02 2010-02-26 16.507 317,951 -21,645 0.03% 5,248,348
2010-02-24 2010-02-22 16.611 339,596 +3,848 0.03% 5,640,937
2010-02-22 2010-02-18 16.673 335,748 -24,051 0.03% 5,597,959
2010-02-17 2010-02-11 16.632 359,799 +24,051 0.04% 5,984,003
2010-02-11 2010-02-09 15.738 335,748 -9,620 0.03% 5,283,859
2010-02-05 2010-02-03 17.775 345,368 -4,811 0.03% 6,138,893
2010-02-02 2010-01-29 16.735 350,179 -4,810 0.04% 5,860,408
2010-02-01 2010-01-28 17.442 354,989 +4,810 0.04% 6,191,826
2010-01-29 2010-01-27 17.442 350,179 -4,810 0.04% 6,107,929
2010-01-28 2010-01-26 17.276 354,989 +4,810 0.04% 6,132,786
2010-01-26 2010-01-22 18.295 350,179 -236,659 0.04% 6,406,409
2010-01-25 2010-01-21 18.939 586,838 +38,963 0.06% 11,114,207
2010-01-22 2010-01-20 19.230 547,875 -31,266 0.05% 10,535,741
2010-01-20 2010-01-18 19.397 579,141 -2,405 0.06% 11,233,313
2010-01-19 2010-01-15 19.584 581,546 +96,202 0.06% 11,388,771
2010-01-18 2010-01-14 19.438 485,344 +96,203 0.05% 9,434,158
2010-01-15 2010-01-13 20.062 389,141 -6,734 0.04% 7,806,856
2010-01-14 2010-01-12 20.997 395,875 -8,177 0.04% 8,312,302
2010-01-13 2010-01-11 20.166 404,052 +3,367 0.04% 8,147,997
2010-01-12 2010-01-08 19.022 400,685 +7,215 0.04% 7,621,950
2010-01-11 2010-01-07 18.794 393,470 +24,532 0.04% 7,394,724
2010-01-08 2010-01-06 19.625 368,938 +16,835 0.04% 7,240,479
2010-01-07 2010-01-05 19.999 352,103 +92,836 0.04% 7,041,849
2010-01-06 2010-01-04 20.207 259,267 -48,582 0.03% 5,239,084
2010-01-05 2009-12-31 20.394 307,849 +150,076 0.03% 6,278,395
2010-01-04 2009-12-29 19.417 157,773 +53,874 0.02% 3,063,525
2009-12-30 2009-12-28 19.334 103,899 -16,355 0.01% 2,008,798
2009-12-29 2009-12-24 18.835 120,254 -2,405 0.01% 2,265,007
2009-12-23 2009-12-21 18.814 122,659 -27,418 0.01% 2,307,756
2009-12-22 2009-12-18 18.960 150,077 -15,392 0.02% 2,845,449
2009-12-21 2009-12-17 18.212 165,469 -14,911 0.02% 3,013,441
2009-12-18 2009-12-16 18.918 180,380 +57,240 0.02% 3,412,492
2009-12-17 2009-12-15 18.752 123,140 -51,468 0.01% 2,309,126
2009-12-16 2009-12-14 19.105 174,608 -29,342 0.02% 3,335,965
2009-12-15 2009-12-11 17.338 203,950 +88,507 0.02% 3,536,158
2009-12-14 2009-12-10 16.070 115,443 +20,683 0.01% 1,855,193
2009-12-11 2009-12-09 16.465 94,760 +13,950 0.01% 1,560,243
2009-12-10 2009-12-08 16.673 80,810 -1,443 0.01% 1,347,353
2009-12-09 2009-12-07 16.964 82,253 +22,126 0.01% 1,395,352
2009-12-08 2009-12-04 16.652 60,127 -5,772 0.01% 1,001,253
2009-12-07 2009-12-03 15.467 65,899 -12,025 0.01% 1,019,280
2009-12-04 2009-12-02 15.488 77,924 -22,127 0.01% 1,206,895
2009-12-03 2009-12-01 15.280 100,051 -23,570 0.01% 1,528,800
2009-12-02 2009-11-30 15.509 123,621 +3,367 0.01% 1,917,224
2009-12-01 2009-11-27 15.384 120,254 -4,329 0.01% 1,850,006
2009-11-30 2009-11-26 16.112 124,583 -69,266 0.01% 2,007,254
2009-11-27 2009-11-25 14.615 193,849 0.02% 2,833,093

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top