History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 780,000 | +0 | 0.02% | 6,240,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 780,000 | +0 | 0.02% | 6,325,800 |
| 2025-10-10 | 2025-10-08 | 8.230 | 780,000 | -2,000 | 0.02% | 6,419,400 |
| 2025-10-06 | 2025-10-02 | 8.090 | 782,000 | +2,000 | 0.02% | 6,326,380 |
| 2025-10-03 | 2025-09-30 | 8.130 | 780,000 | -25,000 | 0.02% | 6,341,400 |
| 2025-10-02 | 2025-09-29 | 7.850 | 805,000 | +25,000 | 0.02% | 6,319,250 |
| 2025-09-24 | 2025-09-22 | 7.360 | 780,000 | -20,000 | 0.02% | 5,740,800 |
| 2025-09-22 | 2025-09-18 | 7.060 | 800,000 | -8,000 | 0.02% | 5,648,000 |
| 2025-09-18 | 2025-09-16 | 6.890 | 808,000 | -3,000 | 0.03% | 5,567,120 |
| 2025-09-17 | 2025-09-15 | 6.910 | 811,000 | +4,000 | 0.03% | 5,604,010 |
| 2025-09-15 | 2025-09-11 | 7.080 | 807,000 | +8,000 | 0.02% | 5,713,560 |
| 2025-09-05 | 2025-09-03 | 6.800 | 799,000 | +4,000 | 0.02% | 5,433,200 |
| 2025-09-01 | 2025-08-28 | 6.920 | 795,000 | +5,000 | 0.02% | 5,501,400 |
| 2025-08-29 | 2025-08-27 | 7.030 | 790,000 | +3,000 | 0.02% | 5,553,700 |
| 2025-08-28 | 2025-08-26 | 7.140 | 787,000 | +2,000 | 0.02% | 5,619,180 |
| 2025-08-27 | 2025-08-25 | 7.170 | 785,000 | -11,000 | 0.02% | 5,628,450 |
| 2025-08-20 | 2025-08-18 | 7.160 | 796,000 | +4,000 | 0.02% | 5,699,360 |
| 2025-08-18 | 2025-08-14 | 7.210 | 792,000 | +4,000 | 0.02% | 5,710,320 |
| 2025-08-07 | 2025-08-05 | 7.430 | 788,000 | +2,000 | 0.02% | 5,854,840 |
| 2025-08-05 | 2025-08-01 | 7.230 | 786,000 | +6,000 | 0.02% | 5,682,780 |
| 2025-07-30 | 2025-07-28 | 7.550 | 780,000 | -62,000 | 0.02% | 5,889,000 |
| 2025-07-28 | 2025-07-24 | 7.730 | 842,000 | -13,000 | 0.03% | 6,508,660 |
| 2025-07-25 | 2025-07-23 | 7.670 | 855,000 | +13,000 | 0.03% | 6,557,850 |
| 2025-07-17 | 2025-07-15 | 7.530 | 842,000 | -2,000 | 0.03% | 6,340,260 |
| 2025-06-27 | 2025-06-25 | 6.700 | 844,000 | -5,000 | 0.03% | 5,654,800 |
| 2025-06-26 | 2025-06-24 | 6.690 | 849,000 | +5,000 | 0.03% | 5,679,810 |
| 2025-06-23 | 2025-06-19 | 6.600 | 844,000 | -4,000 | 0.03% | 5,570,400 |
| 2025-06-18 | 2025-06-16 | 6.820 | 848,000 | -9,000 | 0.03% | 5,783,360 |
| 2025-06-13 | 2025-06-11 | 6.420 | 857,000 | -6,000 | 0.03% | 5,501,940 |
| 2025-06-12 | 2025-06-10 | 6.150 | 863,000 | -8,000 | 0.03% | 5,307,450 |
| 2025-06-11 | 2025-06-09 | 6.090 | 871,000 | +16,000 | 0.03% | 5,304,390 |
| 2025-06-10 | 2025-06-06 | 6.180 | 855,000 | +13,000 | 0.03% | 5,283,900 |
| 2025-06-06 | 2025-06-04 | 6.150 | 842,000 | -7,000 | 0.03% | 5,178,300 |
| 2025-06-05 | 2025-06-03 | 5.890 | 849,000 | +7,000 | 0.03% | 5,000,610 |
| 2025-06-03 | 2025-05-30 | 6.641 | 842,000 | +13,647 | 0.03% | 5,591,393 |
| 2025-05-29 | 2025-05-27 | 5.843 | 828,353 | +7,626 | 0.03% | 4,840,329 |
| 2025-05-27 | 2025-05-23 | 5.759 | 820,727 | -2,860 | 0.03% | 4,726,888 |
| 2025-05-26 | 2025-05-22 | 5.728 | 823,587 | +2,860 | 0.03% | 4,717,439 |
| 2025-05-22 | 2025-05-20 | 5.833 | 820,727 | -9,533 | 0.03% | 4,787,158 |
| 2025-05-20 | 2025-05-16 | 5.885 | 830,260 | -4,766 | 0.03% | 4,886,312 |
| 2025-05-16 | 2025-05-14 | 6.001 | 835,026 | +4,766 | 0.03% | 5,010,721 |
| 2025-05-15 | 2025-05-13 | 6.231 | 830,260 | +16,205 | 0.03% | 5,173,742 |
| 2025-05-14 | 2025-05-12 | 6.053 | 814,055 | -2,860 | 0.03% | 4,927,581 |
| 2025-05-13 | 2025-05-09 | 5.969 | 816,915 | -12,391 | 0.03% | 4,876,333 |
| 2025-05-09 | 2025-05-07 | 6.043 | 829,306 | +1,906 | 0.03% | 5,011,197 |
| 2025-05-02 | 2025-04-29 | 5.948 | 827,400 | +15,252 | 0.03% | 4,921,560 |
| 2025-04-28 | 2025-04-24 | 6.116 | 812,148 | -6,673 | 0.03% | 4,967,158 |
| 2025-04-25 | 2025-04-23 | 6.242 | 818,821 | -10,485 | 0.03% | 5,111,050 |
| 2025-04-24 | 2025-04-22 | 5.696 | 829,306 | +7,625 | 0.03% | 4,724,097 |
| 2025-04-22 | 2025-04-16 | 5.308 | 821,681 | -9,532 | 0.03% | 4,361,722 |
| 2025-04-11 | 2025-04-09 | 4.931 | 831,213 | -3,813 | 0.03% | 4,098,400 |
| 2025-04-10 | 2025-04-08 | 4.637 | 835,026 | -27,643 | 0.03% | 3,871,921 |
| 2025-04-09 | 2025-04-07 | 4.647 | 862,669 | -23,831 | 0.03% | 4,009,148 |
| 2025-04-08 | 2025-04-03 | 5.550 | 886,500 | +7,626 | 0.03% | 4,919,700 |
| 2025-04-07 | 2025-04-02 | 5.843 | 878,874 | -47,661 | 0.03% | 5,135,539 |
| 2025-04-03 | 2025-04-01 | 5.487 | 926,535 | -20,971 | 0.03% | 5,083,557 |
| 2025-04-01 | 2025-03-28 | 5.214 | 947,506 | -8,579 | 0.03% | 4,940,178 |
| 2025-03-26 | 2025-03-24 | 5.161 | 956,085 | -4,767 | 0.03% | 4,934,758 |
| 2025-03-25 | 2025-03-21 | 5.214 | 960,852 | -9,532 | 0.03% | 5,009,762 |
| 2025-03-24 | 2025-03-20 | 5.224 | 970,384 | +7,626 | 0.03% | 5,069,641 |
| 2025-03-21 | 2025-03-19 | 5.287 | 962,758 | +20,971 | 0.03% | 5,090,400 |
| 2025-03-20 | 2025-03-18 | 5.308 | 941,787 | -21,924 | 0.03% | 4,999,279 |
| 2025-03-12 | 2025-03-10 | 5.057 | 963,711 | +2,859 | 0.03% | 4,873,019 |
| 2025-03-10 | 2025-03-06 | 5.109 | 960,852 | +32,410 | 0.03% | 4,908,962 |
| 2025-03-07 | 2025-03-05 | 5.046 | 928,442 | -3,813 | 0.03% | 4,684,940 |
| 2025-03-05 | 2025-03-03 | 4.899 | 932,255 | +953 | 0.03% | 4,567,261 |
| 2025-03-04 | 2025-02-28 | 4.836 | 931,302 | +3,813 | 0.03% | 4,503,972 |
| 2025-03-03 | 2025-02-27 | 5.182 | 927,489 | -1,906 | 0.03% | 4,806,622 |
| 2025-02-28 | 2025-02-26 | 4.889 | 929,395 | +2,860 | 0.03% | 4,543,499 |
| 2025-02-27 | 2025-02-25 | 4.763 | 926,535 | +11,438 | 0.03% | 4,412,878 |
| 2025-02-26 | 2025-02-24 | 4.794 | 915,097 | +8,579 | 0.03% | 4,387,201 |
| 2025-02-25 | 2025-02-21 | 4.899 | 906,518 | +6,673 | 0.03% | 4,441,171 |
| 2025-02-24 | 2025-02-20 | 4.815 | 899,845 | +9,532 | 0.03% | 4,332,959 |
| 2025-02-21 | 2025-02-19 | 4.878 | 890,313 | +9,532 | 0.03% | 4,343,100 |
| 2025-02-20 | 2025-02-18 | 4.973 | 880,781 | +4,766 | 0.03% | 4,379,762 |
| 2025-02-19 | 2025-02-17 | 5.046 | 876,015 | +7,626 | 0.03% | 4,420,392 |
| 2025-02-18 | 2025-02-14 | 5.151 | 868,389 | +3,813 | 0.03% | 4,473,011 |
| 2025-02-17 | 2025-02-13 | 5.057 | 864,576 | +9,532 | 0.03% | 4,371,741 |
| 2025-02-14 | 2025-02-12 | 5.119 | 855,044 | +8,579 | 0.03% | 4,377,362 |
| 2025-02-13 | 2025-02-11 | 5.182 | 846,465 | +10,486 | 0.03% | 4,386,723 |
| 2025-02-11 | 2025-02-07 | 5.203 | 835,979 | +2,860 | 0.03% | 4,349,920 |
| 2025-02-10 | 2025-02-06 | 5.193 | 833,119 | +4,766 | 0.03% | 4,326,298 |
| 2025-02-07 | 2025-02-05 | 5.235 | 828,353 | +1,906 | 0.03% | 4,336,309 |
| 2025-02-06 | 2025-02-04 | 5.413 | 826,447 | +953 | 0.03% | 4,473,721 |
| 2025-01-23 | 2025-01-21 | 5.119 | 825,494 | -75,304 | 0.03% | 4,226,082 |
| 2025-01-14 | 2025-01-10 | 4.637 | 900,798 | +3,813 | 0.03% | 4,176,898 |
| 2025-01-07 | 2025-01-03 | 4.626 | 896,985 | -1,907 | 0.03% | 4,149,808 |
| 2024-11-13 | 2024-11-11 | 5.277 | 898,892 | -11,439 | 0.03% | 4,743,290 |
| 2024-11-11 | 2024-11-07 | 5.445 | 910,331 | +11,439 | 0.03% | 4,956,452 |
| 2024-11-01 | 2024-10-30 | 5.298 | 898,892 | -42,895 | 0.03% | 4,762,150 |
| 2024-10-25 | 2024-10-23 | 5.518 | 941,787 | +5,719 | 0.03% | 5,196,879 |
| 2024-10-22 | 2024-10-18 | 5.560 | 936,068 | -953 | 0.03% | 5,204,601 |
| 2024-10-17 | 2024-10-15 | 5.550 | 937,021 | -4,766 | 0.03% | 5,200,070 |
| 2024-10-15 | 2024-10-10 | 5.770 | 941,787 | +13,345 | 0.03% | 5,433,999 |
| 2024-10-14 | 2024-10-09 | 5.717 | 928,442 | +38,129 | 0.03% | 5,308,300 |
| 2024-10-09 | 2024-10-07 | 6.798 | 890,313 | +60,053 | 0.03% | 6,052,321 |
| 2024-10-08 | 2024-10-04 | 6.294 | 830,260 | +11,439 | 0.03% | 5,226,002 |
| 2024-10-07 | 2024-10-03 | 6.231 | 818,821 | -2,860 | 0.03% | 5,102,460 |
| 2024-10-04 | 2024-10-02 | 6.452 | 821,681 | +11,439 | 0.03% | 5,301,302 |
| 2024-10-02 | 2024-09-27 | 5.382 | 810,242 | +953 | 0.03% | 4,360,500 |
| 2024-09-30 | 2024-09-26 | 5.025 | 809,289 | +40,989 | 0.03% | 4,066,711 |
| 2024-09-27 | 2024-09-25 | 4.868 | 768,300 | -953 | 0.03% | 3,739,840 |
| 2024-09-24 | 2024-09-20 | 4.584 | 769,253 | -953 | 0.03% | 3,526,589 |
| 2024-09-02 | 2024-08-29 | 4.710 | 770,206 | -4,767 | 0.03% | 3,627,918 |
| 2024-08-28 | 2024-08-26 | 4.249 | 774,973 | +4,767 | 0.03% | 3,292,652 |
| 2024-08-27 | 2024-08-23 | 4.175 | 770,206 | +953 | 0.03% | 3,215,838 |
| 2024-08-23 | 2024-08-21 | 4.144 | 769,253 | +953 | 0.03% | 3,187,649 |
| 2024-08-07 | 2024-08-05 | 4.773 | 768,300 | +953 | 0.03% | 3,667,300 |
| 2024-07-30 | 2024-07-26 | 4.794 | 767,347 | +953 | 0.03% | 3,678,851 |
| 2024-07-26 | 2024-07-24 | 4.584 | 766,394 | -1,906 | 0.03% | 3,513,482 |
| 2024-07-22 | 2024-07-18 | 4.962 | 768,300 | -1,906 | 0.03% | 3,812,380 |
| 2024-07-11 | 2024-07-09 | 4.931 | 770,206 | -8,579 | 0.03% | 3,797,598 |
| 2024-07-09 | 2024-07-05 | 5.025 | 778,785 | +13,345 | 0.03% | 3,913,428 |
| 2024-07-04 | 2024-07-02 | 4.857 | 765,440 | -954 | 0.03% | 3,717,888 |
| 2024-06-24 | 2024-06-20 | 5.235 | 766,394 | -6,672 | 0.03% | 4,011,962 |
| 2024-06-18 | 2024-06-14 | 5.613 | 773,066 | +19,064 | 0.03% | 4,338,849 |
| 2024-06-14 | 2024-06-12 | 5.550 | 754,002 | +954 | 0.02% | 4,184,392 |
| 2024-06-11 | 2024-06-06 | 5.508 | 753,048 | -7,626 | 0.02% | 4,147,498 |
| 2024-06-05 | 2024-06-03 | 6.645 | 760,674 | +24,496 | 0.02% | 5,054,511 |
| 2024-06-04 | 2024-05-31 | 6.471 | 736,178 | -922 | 0.02% | 4,764,061 |
| 2024-06-03 | 2024-05-30 | 6.764 | 737,100 | +922 | 0.03% | 4,985,757 |
| 2024-05-31 | 2024-05-29 | 6.818 | 736,178 | -1,845 | 0.02% | 5,019,421 |
| 2024-05-28 | 2024-05-24 | 6.515 | 738,023 | +1,845 | 0.03% | 4,808,000 |
| 2024-05-27 | 2024-05-23 | 6.645 | 736,178 | +923 | 0.02% | 4,891,741 |
| 2024-05-24 | 2024-05-22 | 6.927 | 735,255 | -923 | 0.02% | 5,092,827 |
| 2024-05-23 | 2024-05-21 | 7.100 | 736,178 | -7,380 | 0.02% | 5,226,901 |
| 2024-05-22 | 2024-05-20 | 7.263 | 743,558 | -6,458 | 0.03% | 5,400,199 |
| 2024-05-21 | 2024-05-17 | 7.577 | 750,016 | +9,225 | 0.03% | 5,682,871 |
| 2024-05-20 | 2024-05-16 | 7.469 | 740,791 | +8,303 | 0.03% | 5,532,673 |
| 2024-05-17 | 2024-05-14 | 7.024 | 732,488 | -18,450 | 0.02% | 5,145,121 |
| 2024-05-16 | 2024-05-13 | 6.948 | 750,938 | +6,457 | 0.03% | 5,217,737 |
| 2024-05-14 | 2024-05-10 | 7.328 | 744,481 | +13,838 | 0.03% | 5,455,322 |
| 2024-05-10 | 2024-05-08 | 7.002 | 730,643 | +2,768 | 0.02% | 5,116,322 |
| 2024-05-09 | 2024-05-07 | 7.263 | 727,875 | -1,845 | 0.02% | 5,286,299 |
| 2024-05-08 | 2024-05-06 | 6.482 | 729,720 | -9,225 | 0.02% | 4,730,179 |
| 2024-05-07 | 2024-05-03 | 6.027 | 738,945 | +1,845 | 0.03% | 4,453,557 |
| 2024-05-06 | 2024-05-02 | 5.919 | 737,100 | +9,225 | 0.03% | 4,362,537 |
| 2024-05-03 | 2024-04-30 | 5.973 | 727,875 | -923 | 0.02% | 4,347,389 |
| 2024-05-02 | 2024-04-29 | 5.778 | 728,798 | -15,683 | 0.02% | 4,210,702 |
| 2024-04-29 | 2024-04-25 | 5.398 | 744,481 | -3,690 | 0.03% | 4,018,862 |
| 2024-04-26 | 2024-04-24 | 5.474 | 748,171 | +1,845 | 0.03% | 4,095,551 |
| 2024-04-25 | 2024-04-23 | 5.409 | 746,326 | +8,303 | 0.03% | 4,036,912 |
| 2024-04-24 | 2024-04-22 | 5.582 | 738,023 | +1,845 | 0.03% | 4,120,000 |
| 2024-04-23 | 2024-04-19 | 5.886 | 736,178 | +2,768 | 0.02% | 4,333,141 |
| 2024-04-22 | 2024-04-18 | 5.788 | 733,410 | +7,380 | 0.02% | 4,245,298 |
| 2024-04-16 | 2024-04-12 | 5.593 | 726,030 | -10,148 | 0.02% | 4,060,919 |
| 2024-04-15 | 2024-04-11 | 5.832 | 736,178 | +1,845 | 0.02% | 4,293,241 |
| 2024-04-12 | 2024-04-10 | 5.713 | 734,333 | -922 | 0.02% | 4,194,921 |
| 2024-04-11 | 2024-04-09 | 5.745 | 735,255 | -1,845 | 0.02% | 4,224,098 |
| 2024-04-10 | 2024-04-08 | 5.420 | 737,100 | -11,071 | 0.03% | 3,994,998 |
| 2024-04-09 | 2024-04-05 | 4.683 | 748,171 | -5,535 | 0.03% | 3,503,521 |
| 2024-04-08 | 2024-04-03 | 4.607 | 753,706 | -12,915 | 0.03% | 3,472,250 |
| 2024-04-05 | 2024-04-02 | 5.040 | 766,621 | -21,219 | 0.03% | 3,864,148 |
| 2024-04-03 | 2024-03-28 | 5.452 | 787,840 | +1,846 | 0.03% | 4,295,623 |
| 2024-03-28 | 2024-03-26 | 6.222 | 785,994 | -29,521 | 0.03% | 4,890,477 |
| 2024-03-27 | 2024-03-25 | 5.962 | 815,515 | -2,768 | 0.03% | 4,861,998 |
| 2024-03-25 | 2024-03-21 | 5.886 | 818,283 | +4,613 | 0.03% | 4,816,410 |
| 2024-03-22 | 2024-03-20 | 5.810 | 813,670 | +922 | 0.03% | 4,727,518 |
| 2024-03-21 | 2024-03-19 | 5.875 | 812,748 | +25,831 | 0.03% | 4,775,021 |
| 2024-03-20 | 2024-03-18 | 6.168 | 786,917 | -923 | 0.03% | 4,853,570 |
| 2024-03-19 | 2024-03-15 | 5.919 | 787,840 | +923 | 0.03% | 4,662,843 |
| 2024-03-18 | 2024-03-14 | 6.114 | 786,917 | -9,225 | 0.03% | 4,810,920 |
| 2024-03-15 | 2024-03-13 | 6.016 | 796,142 | +1,845 | 0.03% | 4,789,648 |
| 2024-03-14 | 2024-03-12 | 6.330 | 794,297 | -1,845 | 0.03% | 5,028,239 |
| 2024-03-13 | 2024-03-11 | 6.352 | 796,142 | -2,768 | 0.03% | 5,057,178 |
| 2024-03-12 | 2024-03-08 | 6.536 | 798,910 | +9,225 | 0.03% | 5,221,981 |
| 2024-03-08 | 2024-03-06 | 6.753 | 789,685 | +923 | 0.03% | 5,332,883 |
| 2024-03-06 | 2024-03-04 | 6.558 | 788,762 | -1,845 | 0.03% | 5,172,750 |
| 2024-03-05 | 2024-03-01 | 6.558 | 790,607 | +1,845 | 0.03% | 5,184,849 |
| 2024-03-04 | 2024-02-29 | 6.591 | 788,762 | -9,225 | 0.03% | 5,198,400 |
| 2024-03-01 | 2024-02-28 | 6.135 | 797,987 | -1,845 | 0.03% | 4,895,898 |
| 2024-02-29 | 2024-02-27 | 6.601 | 799,832 | +12,915 | 0.03% | 5,280,027 |
| 2024-02-28 | 2024-02-26 | 6.818 | 786,917 | -3,690 | 0.03% | 5,365,370 |
| 2024-02-27 | 2024-02-23 | 5.973 | 790,607 | +3,690 | 0.03% | 4,722,069 |
| 2024-02-26 | 2024-02-22 | 6.200 | 786,917 | -16,606 | 0.03% | 4,879,160 |
| 2024-02-23 | 2024-02-21 | 6.255 | 803,523 | +21,219 | 0.03% | 5,025,673 |
| 2024-02-22 | 2024-02-20 | 6.417 | 782,304 | +3,690 | 0.03% | 5,020,158 |
| 2024-02-19 | 2024-02-15 | 5.788 | 778,614 | +3,690 | 0.03% | 4,506,959 |
| 2024-01-17 | 2024-01-15 | 7.035 | 774,924 | -923 | 0.03% | 5,451,599 |
| 2024-01-03 | 2023-12-29 | 8.184 | 775,847 | +923 | 0.03% | 6,349,553 |
| 2024-01-02 | 2023-12-28 | 8.162 | 774,924 | +922 | 0.03% | 6,325,199 |
| 2023-11-10 | 2023-11-08 | 9.528 | 774,002 | +2,768 | 0.03% | 7,374,814 |
| 2023-11-08 | 2023-11-06 | 9.940 | 771,234 | +2,768 | 0.03% | 7,666,120 |
| 2023-11-03 | 2023-11-01 | 10.948 | 768,466 | +6,457 | 0.03% | 8,413,296 |
| 2023-10-24 | 2023-10-19 | 12.466 | 762,009 | +1,845 | 0.03% | 9,499,004 |
| 2023-10-10 | 2023-10-06 | 13.246 | 760,164 | +923 | 0.03% | 10,069,285 |
| 2023-09-29 | 2023-09-27 | 13.376 | 759,241 | -923 | 0.03% | 10,155,818 |
| 2023-09-27 | 2023-09-25 | 13.029 | 760,164 | +923 | 0.03% | 9,904,485 |
| 2023-09-26 | 2023-09-22 | 12.856 | 759,241 | -3,690 | 0.03% | 9,760,778 |
| 2023-09-20 | 2023-09-18 | 13.094 | 762,931 | +3,690 | 0.03% | 9,990,157 |
| 2023-09-04 | 2023-08-30 | 13.159 | 759,241 | -923 | 0.03% | 9,991,218 |
| 2023-08-31 | 2023-08-29 | 12.726 | 760,164 | +3,690 | 0.03% | 9,673,764 |
| 2023-08-21 | 2023-08-17 | 12.509 | 756,474 | -7,380 | 0.03% | 9,462,806 |
| 2023-08-18 | 2023-08-16 | 12.509 | 763,854 | +7,380 | 0.03% | 9,555,123 |
| 2023-08-11 | 2023-08-09 | 13.463 | 756,474 | -8,302 | 0.03% | 10,184,406 |
| 2023-08-08 | 2023-08-04 | 13.420 | 764,776 | -4,613 | 0.03% | 10,263,016 |
| 2023-08-01 | 2023-07-28 | 13.853 | 769,389 | +9,225 | 0.03% | 10,658,521 |
| 2023-07-31 | 2023-07-27 | 13.745 | 760,164 | -10,147 | 0.03% | 10,448,325 |
| 2023-07-28 | 2023-07-26 | 13.853 | 770,311 | +3,690 | 0.03% | 10,671,294 |
| 2023-07-26 | 2023-07-24 | 12.141 | 766,621 | +9,225 | 0.03% | 9,307,196 |
| 2023-07-25 | 2023-07-21 | 12.010 | 757,396 | -1,845 | 0.03% | 9,096,679 |
| 2023-07-20 | 2023-07-18 | 11.902 | 759,241 | +1,845 | 0.03% | 9,036,539 |
| 2023-06-30 | 2023-06-28 | 11.057 | 757,396 | +922 | 0.03% | 8,374,199 |
| 2023-06-26 | 2023-06-21 | 11.078 | 756,474 | -1,845 | 0.03% | 8,380,405 |
| 2023-06-20 | 2023-06-16 | 11.360 | 758,319 | +1,845 | 0.03% | 8,614,565 |
| 2023-06-15 | 2023-06-13 | 10.861 | 756,474 | -1,845 | 0.03% | 8,216,405 |
| 2023-06-12 | 2023-06-08 | 10.861 | 758,319 | +1,845 | 0.03% | 8,236,444 |
| 2023-06-08 | 2023-06-06 | 10.655 | 756,474 | -922 | 0.03% | 8,060,605 |
| 2023-06-07 | 2023-06-05 | 10.655 | 757,396 | -923 | 0.03% | 8,070,429 |
| 2023-06-05 | 2023-06-01 | 10.850 | 758,319 | +14,380 | 0.03% | 8,228,066 |
| 2023-05-29 | 2023-05-24 | 11.690 | 743,939 | -2,715 | 0.03% | 8,696,756 |
| 2023-05-24 | 2023-05-22 | 12.110 | 746,654 | +5,430 | 0.03% | 9,041,995 |
| 2023-04-26 | 2023-04-24 | 10.497 | 741,224 | -35,297 | 0.03% | 7,780,498 |
| 2023-04-25 | 2023-04-21 | 10.475 | 776,521 | +35,297 | 0.03% | 8,133,844 |
| 2023-03-21 | 2023-03-17 | 8.254 | 741,224 | -905 | 0.03% | 6,117,928 |
| 2023-03-17 | 2023-03-15 | 8.143 | 742,129 | -100,459 | 0.03% | 6,043,398 |
| 2023-03-07 | 2023-03-03 | 8.839 | 842,588 | -1,810 | 0.03% | 7,447,998 |
| 2023-03-06 | 2023-03-02 | 8.751 | 844,398 | -9,051 | 0.03% | 7,389,358 |
| 2023-02-23 | 2023-02-21 | 8.817 | 853,449 | -905 | 0.03% | 7,525,143 |
| 2023-02-22 | 2023-02-20 | 8.729 | 854,354 | -29,866 | 0.03% | 7,457,603 |
| 2023-02-16 | 2023-02-14 | 8.961 | 884,220 | -1,810 | 0.03% | 7,923,472 |
| 2023-02-15 | 2023-02-13 | 8.906 | 886,030 | -9,050 | 0.03% | 7,890,741 |
| 2023-02-07 | 2023-02-03 | 8.674 | 895,080 | +1,810 | 0.03% | 7,763,648 |
| 2023-02-03 | 2023-02-01 | 8.895 | 893,270 | +905 | 0.03% | 7,945,348 |
| 2023-02-02 | 2023-01-31 | 8.751 | 892,365 | +905 | 0.03% | 7,809,119 |
| 2023-01-30 | 2023-01-26 | 9.005 | 891,460 | +905 | 0.03% | 8,027,749 |
| 2023-01-20 | 2023-01-18 | 8.983 | 890,555 | -1,810 | 0.03% | 7,999,919 |
| 2023-01-06 | 2023-01-04 | 8.784 | 892,365 | +905 | 0.03% | 7,838,699 |
| 2022-12-29 | 2022-12-23 | 8.552 | 891,460 | -2,715 | 0.03% | 7,623,899 |
| 2022-12-28 | 2022-12-22 | 8.563 | 894,175 | -510,440 | 0.03% | 7,656,998 |
| 2022-12-23 | 2022-12-21 | 8.773 | 1,404,615 | -184,628 | 0.05% | 12,322,877 |
| 2022-12-22 | 2022-12-20 | 8.729 | 1,589,243 | -2,715 | 0.06% | 13,872,404 |
| 2022-12-21 | 2022-12-19 | 9.005 | 1,591,958 | -905 | 0.06% | 14,335,853 |
| 2022-12-20 | 2022-12-16 | 9.005 | 1,592,863 | -3,620 | 0.06% | 14,344,002 |
| 2022-12-19 | 2022-12-15 | 8.729 | 1,596,483 | +3,620 | 0.06% | 13,935,601 |
| 2022-12-12 | 2022-12-08 | 8.563 | 1,592,863 | -8,145 | 0.06% | 13,640,002 |
| 2022-12-09 | 2022-12-07 | 8.331 | 1,601,008 | +905 | 0.06% | 13,338,260 |
| 2022-12-08 | 2022-12-06 | 8.729 | 1,600,103 | -10,860 | 0.06% | 13,967,200 |
| 2022-12-07 | 2022-12-05 | 8.596 | 1,610,963 | +19,910 | 0.06% | 13,848,396 |
| 2022-10-26 | 2022-10-24 | 7.226 | 1,591,053 | -6,335 | 0.06% | 11,497,322 |
| 2022-10-21 | 2022-10-19 | 7.757 | 1,597,388 | -63,352 | 0.06% | 12,390,301 |
| 2022-10-20 | 2022-10-18 | 7.834 | 1,660,740 | +5,430 | 0.06% | 13,010,147 |
| 2022-08-02 | 2022-07-29 | 9.480 | 1,655,310 | +18,101 | 0.06% | 15,692,818 |
| 2022-07-12 | 2022-07-08 | 9.348 | 1,637,209 | -9,051 | 0.06% | 15,304,135 |
| 2022-07-11 | 2022-07-07 | 9.204 | 1,646,260 | +9,051 | 0.06% | 15,152,271 |
| 2022-06-30 | 2022-06-28 | 9.259 | 1,637,209 | -1,811 | 0.06% | 15,159,416 |
| 2022-06-16 | 2022-06-14 | 8.519 | 1,639,020 | -905 | 0.06% | 13,962,814 |
| 2022-06-13 | 2022-06-09 | 8.530 | 1,639,925 | +905 | 0.06% | 13,988,644 |
| 2022-06-06 | 2022-06-01 | 8.732 | 1,639,020 | +31,683 | 0.06% | 14,311,901 |
| 2022-06-02 | 2022-05-31 | 8.901 | 1,607,337 | -8,876 | 0.06% | 14,306,896 |
| 2022-05-31 | 2022-05-27 | 8.495 | 1,616,213 | +8,876 | 0.06% | 13,730,341 |
| 2022-05-23 | 2022-05-19 | 8.518 | 1,607,337 | -8,876 | 0.06% | 13,691,156 |
| 2022-05-19 | 2022-05-17 | 8.428 | 1,616,213 | +8,876 | 0.06% | 13,621,081 |
| 2022-05-17 | 2022-05-13 | 8.394 | 1,607,337 | -8,876 | 0.06% | 13,491,946 |
| 2022-05-16 | 2022-05-12 | 8.011 | 1,616,213 | +8,876 | 0.06% | 12,947,311 |
| 2022-05-05 | 2022-05-03 | 8.383 | 1,607,337 | -8,876 | 0.06% | 13,473,836 |
| 2022-05-04 | 2022-04-29 | 8.439 | 1,616,213 | +8,876 | 0.06% | 13,639,291 |
| 2022-04-20 | 2022-04-14 | 9.059 | 1,607,337 | +887 | 0.06% | 14,560,436 |
| 2022-03-25 | 2022-03-23 | 9.611 | 1,606,450 | -16,863 | 0.06% | 15,439,301 |
| 2022-03-21 | 2022-03-17 | 9.295 | 1,623,313 | -888 | 0.06% | 15,089,248 |
| 2022-03-15 | 2022-03-11 | 8.743 | 1,624,201 | -887 | 0.06% | 14,200,802 |
| 2022-03-14 | 2022-03-10 | 8.867 | 1,625,088 | +887 | 0.06% | 14,409,967 |
| 2022-03-11 | 2022-03-09 | 8.664 | 1,624,201 | -7,100 | 0.06% | 14,072,702 |
| 2022-02-28 | 2022-02-24 | 8.912 | 1,631,301 | +887 | 0.06% | 14,538,579 |
| 2022-02-18 | 2022-02-16 | 9.600 | 1,630,414 | -887 | 0.06% | 15,651,244 |
| 2022-02-15 | 2022-02-11 | 9.431 | 1,631,301 | -888 | 0.06% | 15,384,059 |
| 2022-02-10 | 2022-02-08 | 9.431 | 1,632,189 | +888 | 0.06% | 15,392,433 |
| 2022-01-24 | 2022-01-20 | 8.721 | 1,631,301 | -2,663 | 0.06% | 14,226,119 |
| 2022-01-20 | 2022-01-18 | 8.597 | 1,633,964 | +2,663 | 0.06% | 14,046,832 |
| 2022-01-18 | 2022-01-14 | 8.664 | 1,631,301 | +4,438 | 0.06% | 14,134,219 |
| 2022-01-03 | 2021-12-29 | 8.191 | 1,626,863 | +2,662 | 0.06% | 13,325,907 |
| 2021-12-20 | 2021-12-16 | 8.822 | 1,624,201 | -25,738 | 0.06% | 14,328,902 |
| 2021-12-17 | 2021-12-15 | 8.687 | 1,649,939 | +887 | 0.06% | 14,332,886 |
| 2021-12-15 | 2021-12-13 | 8.991 | 1,649,052 | +26,626 | 0.06% | 14,826,841 |
| 2021-11-29 | 2021-11-25 | 9.047 | 1,622,426 | +17,751 | 0.06% | 14,678,843 |
| 2021-11-22 | 2021-11-18 | 8.957 | 1,604,675 | -177,508 | 0.06% | 14,373,601 |
| 2021-10-29 | 2021-10-27 | 10.197 | 1,782,183 | +3,550 | 0.06% | 18,172,399 |
| 2021-10-28 | 2021-10-26 | 10.501 | 1,778,633 | -888 | 0.06% | 18,677,280 |
| 2021-09-20 | 2021-09-16 | 11.256 | 1,779,521 | +39,052 | 0.06% | 20,029,956 |
| 2021-09-17 | 2021-09-15 | 11.267 | 1,740,469 | +8,876 | 0.06% | 19,610,004 |
| 2021-09-16 | 2021-09-14 | 11.357 | 1,731,593 | +31,064 | 0.06% | 19,666,077 |
| 2021-09-15 | 2021-09-13 | 11.492 | 1,700,529 | +4,437 | 0.06% | 19,543,196 |
| 2021-09-14 | 2021-09-10 | 11.560 | 1,696,092 | +23,076 | 0.06% | 19,606,864 |
| 2021-09-13 | 2021-09-09 | 11.853 | 1,673,016 | +13,314 | 0.06% | 19,830,205 |
| 2021-09-10 | 2021-09-08 | 11.695 | 1,659,702 | -2,663 | 0.06% | 19,410,595 |
| 2021-09-09 | 2021-09-07 | 11.853 | 1,662,365 | +18,638 | 0.06% | 19,703,960 |
| 2021-09-08 | 2021-09-06 | 12.033 | 1,643,727 | -12,425 | 0.06% | 19,779,364 |
| 2021-09-07 | 2021-09-03 | 11.830 | 1,656,152 | +8,875 | 0.06% | 19,592,997 |
| 2021-09-06 | 2021-09-02 | 11.718 | 1,647,277 | -7,988 | 0.06% | 19,302,402 |
| 2021-09-03 | 2021-09-01 | 11.121 | 1,655,265 | +54,140 | 0.06% | 18,407,553 |
| 2021-09-01 | 2021-08-30 | 11.064 | 1,601,125 | -34,614 | 0.06% | 17,715,283 |
| 2021-08-30 | 2021-08-26 | 10.681 | 1,635,739 | +6,213 | 0.06% | 17,471,642 |
| 2021-08-27 | 2021-08-25 | 10.895 | 1,629,526 | +888 | 0.06% | 17,754,120 |
| 2021-08-26 | 2021-08-24 | 10.692 | 1,628,638 | +1,775 | 0.06% | 17,414,145 |
| 2021-08-25 | 2021-08-23 | 10.704 | 1,626,863 | +887 | 0.06% | 17,413,496 |
| 2021-08-24 | 2021-08-20 | 10.366 | 1,625,976 | -26,626 | 0.06% | 16,854,402 |
| 2021-08-23 | 2021-08-19 | 10.828 | 1,652,602 | +4,438 | 0.06% | 17,893,819 |
| 2021-08-20 | 2021-08-18 | 10.839 | 1,648,164 | +7,100 | 0.06% | 17,864,336 |
| 2021-08-19 | 2021-08-17 | 10.816 | 1,641,064 | +74,553 | 0.06% | 17,750,399 |
| 2021-08-18 | 2021-08-16 | 11.042 | 1,566,511 | +15,976 | 0.06% | 17,297,005 |
| 2021-08-17 | 2021-08-13 | 11.166 | 1,550,535 | +4,438 | 0.06% | 17,312,772 |
| 2021-08-16 | 2021-08-12 | 11.425 | 1,546,097 | +7,100 | 0.06% | 17,663,879 |
| 2021-08-12 | 2021-08-10 | 11.064 | 1,538,997 | -30,176 | 0.06% | 17,027,882 |
| 2021-08-11 | 2021-08-09 | 10.794 | 1,569,173 | +78,103 | 0.06% | 16,937,438 |
| 2021-08-10 | 2021-08-06 | 10.456 | 1,491,070 | +79,879 | 0.05% | 15,590,405 |
| 2021-08-09 | 2021-08-05 | 10.107 | 1,411,191 | +350,579 | 0.05% | 14,262,302 |
| 2021-08-06 | 2021-08-04 | 10.388 | 1,060,612 | +197,922 | 0.04% | 11,017,900 |
| 2021-08-05 | 2021-08-03 | 10.287 | 862,690 | +98,517 | 0.03% | 8,874,358 |
| 2021-08-04 | 2021-08-02 | 10.433 | 764,173 | +89,642 | 0.03% | 7,972,858 |
| 2021-08-03 | 2021-07-30 | 9.611 | 674,531 | +145,556 | 0.02% | 6,482,796 |
| 2021-08-02 | 2021-07-29 | 9.769 | 528,975 | -31,064 | 0.02% | 5,167,323 |
| 2021-07-29 | 2021-07-27 | 8.450 | 560,039 | +8,876 | 0.02% | 4,732,503 |
| 2021-07-28 | 2021-07-26 | 8.619 | 551,163 | +79,879 | 0.02% | 4,750,648 |
| 2021-07-27 | 2021-07-23 | 9.070 | 471,284 | +79,878 | 0.02% | 4,274,546 |
| 2021-07-13 | 2021-07-09 | 8.822 | 391,406 | +13,313 | 0.01% | 3,453,032 |
| 2021-07-09 | 2021-07-07 | 8.743 | 378,093 | +13,313 | 0.01% | 3,305,763 |
| 2021-07-05 | 2021-06-30 | 8.867 | 364,780 | +8,876 | 0.01% | 3,234,574 |
| 2021-07-02 | 2021-06-29 | 9.205 | 355,904 | +4,438 | 0.01% | 3,276,169 |
| 2021-06-28 | 2021-06-24 | 9.408 | 351,466 | -5,326 | 0.01% | 3,306,596 |
| 2021-06-25 | 2021-06-23 | 9.431 | 356,792 | +8,876 | 0.01% | 3,364,743 |
| 2021-06-23 | 2021-06-21 | 9.588 | 347,916 | +8,875 | 0.01% | 3,335,918 |
| 2021-06-22 | 2021-06-18 | 9.836 | 339,041 | -17,751 | 0.01% | 3,334,862 |
| 2021-06-18 | 2021-06-16 | 9.385 | 356,792 | +17,751 | 0.01% | 3,348,663 |
| 2021-06-17 | 2021-06-15 | 9.577 | 339,041 | +888 | 0.01% | 3,247,002 |
| 2021-06-16 | 2021-06-11 | 10.298 | 338,153 | +8,875 | 0.01% | 3,482,337 |
| 2021-06-11 | 2021-06-09 | 10.050 | 329,278 | -887 | 0.01% | 3,309,321 |
| 2021-06-08 | 2021-06-04 | 9.802 | 330,165 | -9,763 | 0.01% | 3,236,396 |
| 2021-06-03 | 2021-06-01 | 9.780 | 339,928 | +8,875 | 0.01% | 3,324,437 |
| 2021-06-02 | 2021-05-31 | 9.701 | 331,053 | -7,988 | 0.01% | 3,211,531 |
| 2021-06-01 | 2021-05-28 | 9.746 | 339,041 | +888 | 0.01% | 3,304,302 |
| 2021-05-31 | 2021-05-27 | 10.411 | 338,153 | +8,875 | 0.01% | 3,520,437 |
| 2021-05-28 | 2021-05-26 | 10.966 | 329,278 | -17,751 | 0.01% | 3,610,717 |
| 2021-05-27 | 2021-05-25 | 10.622 | 347,029 | +22,907 | 0.01% | 3,686,200 |
| 2021-05-26 | 2021-05-24 | 10.347 | 324,122 | +3,494 | 0.01% | 3,353,838 |
| 2021-05-24 | 2021-05-20 | 10.153 | 320,628 | -873 | 0.01% | 3,255,294 |
| 2021-05-18 | 2021-05-14 | 9.752 | 321,501 | +34,946 | 0.01% | 3,135,358 |
| 2021-05-17 | 2021-05-13 | 9.787 | 286,555 | +26,209 | 0.01% | 2,804,396 |
| 2021-05-14 | 2021-05-12 | 9.890 | 260,346 | +20,967 | 0.01% | 2,574,719 |
| 2021-05-13 | 2021-05-11 | 10.794 | 239,379 | -21,841 | 0.01% | 2,583,824 |
| 2021-05-10 | 2021-05-06 | 11.561 | 261,220 | -5,242 | 0.01% | 3,019,903 |
| 2021-05-07 | 2021-05-05 | 11.675 | 266,462 | +16,600 | 0.01% | 3,111,005 |
| 2021-05-06 | 2021-05-04 | 11.813 | 249,862 | -4,369 | 0.01% | 2,951,516 |
| 2021-05-03 | 2021-04-29 | 10.897 | 254,231 | +8,737 | 0.01% | 2,770,325 |
| 2021-04-28 | 2021-04-26 | 10.771 | 245,494 | +95,227 | 0.01% | 2,644,209 |
| 2021-04-26 | 2021-04-22 | 10.668 | 150,267 | -32,325 | 0.01% | 1,603,041 |
| 2021-04-22 | 2021-04-20 | 10.908 | 182,592 | -2,621 | 0.01% | 1,991,773 |
| 2021-04-14 | 2021-04-12 | 10.267 | 185,213 | +15,726 | 0.01% | 1,901,644 |
| 2021-04-13 | 2021-04-09 | 10.977 | 169,487 | -8,737 | 0.01% | 1,860,459 |
| 2021-04-09 | 2021-04-07 | 10.840 | 178,224 | -7,862 | 0.01% | 1,931,885 |
| 2021-04-07 | 2021-03-31 | 10.565 | 186,086 | -3,495 | 0.01% | 1,965,987 |
| 2021-04-01 | 2021-03-30 | 10.645 | 189,581 | -5,242 | 0.01% | 2,018,101 |
| 2021-03-31 | 2021-03-29 | 10.382 | 194,823 | +1,748 | 0.01% | 2,022,613 |
| 2021-03-30 | 2021-03-26 | 9.878 | 193,075 | -19,221 | 0.01% | 1,907,225 |
| 2021-03-26 | 2021-03-24 | 9.191 | 212,296 | +28,831 | 0.01% | 1,951,293 |
| 2021-03-25 | 2021-03-23 | 10.096 | 183,465 | -6,990 | 0.01% | 1,852,196 |
| 2021-03-24 | 2021-03-22 | 10.244 | 190,455 | -1,747 | 0.01% | 1,951,105 |
| 2021-03-23 | 2021-03-19 | 9.157 | 192,202 | +13,105 | 0.01% | 1,760,002 |
| 2021-03-22 | 2021-03-18 | 9.432 | 179,097 | -5,242 | 0.01% | 1,689,199 |
| 2021-03-16 | 2021-03-12 | 9.249 | 184,339 | +6,989 | 0.01% | 1,704,880 |
| 2021-03-15 | 2021-03-11 | 8.837 | 177,350 | +4,368 | 0.01% | 1,567,161 |
| 2021-03-11 | 2021-03-09 | 8.356 | 172,982 | +17,473 | 0.01% | 1,445,403 |
| 2021-03-08 | 2021-03-04 | 10.244 | 155,509 | -7,863 | 0.01% | 1,593,103 |
| 2021-03-05 | 2021-03-03 | 11.309 | 163,372 | +11,358 | 0.01% | 1,847,565 |
| 2021-03-04 | 2021-03-02 | 10.382 | 152,014 | -19,220 | 0.01% | 1,578,178 |
| 2021-03-03 | 2021-03-01 | 10.187 | 171,234 | +17,473 | 0.01% | 1,744,396 |
| 2021-03-02 | 2021-02-26 | 9.958 | 153,761 | +1,747 | 0.01% | 1,531,195 |
| 2021-02-26 | 2021-02-24 | 10.061 | 152,014 | +3,494 | 0.01% | 1,529,458 |
| 2021-02-25 | 2021-02-23 | 10.416 | 148,520 | -28,830 | 0.01% | 1,547,004 |
| 2021-02-24 | 2021-02-22 | 10.119 | 177,350 | +4,368 | 0.01% | 1,794,521 |
| 2021-02-23 | 2021-02-19 | 10.450 | 172,982 | -13,978 | 0.01% | 1,807,744 |
| 2021-02-22 | 2021-02-18 | 10.359 | 186,960 | -179,097 | 0.01% | 1,936,701 |
| 2021-02-19 | 2021-02-17 | 10.531 | 366,057 | -18,347 | 0.01% | 3,854,799 |
| 2021-02-18 | 2021-02-16 | 10.473 | 384,404 | +66,397 | 0.01% | 4,026,004 |
| 2021-02-17 | 2021-02-11 | 10.164 | 318,007 | +135,415 | 0.01% | 3,232,324 |
| 2021-02-16 | 2021-02-09 | 8.940 | 182,592 | +42,809 | 0.01% | 1,632,292 |
| 2021-02-10 | 2021-02-08 | 9.008 | 139,783 | -27,083 | 0.01% | 1,259,199 |
| 2021-02-09 | 2021-02-05 | 7.818 | 166,866 | +8,736 | 0.01% | 1,304,529 |
| 2021-02-08 | 2021-02-04 | 7.887 | 158,130 | +20,094 | 0.01% | 1,247,093 |
| 2021-02-05 | 2021-02-03 | 7.909 | 138,036 | -34,946 | 0.01% | 1,091,781 |
| 2021-02-04 | 2021-02-02 | 7.806 | 172,982 | +16,600 | 0.01% | 1,350,363 |
| 2021-02-03 | 2021-02-01 | 7.520 | 156,382 | +17,473 | 0.01% | 1,176,027 |
| 2021-02-02 | 2021-01-29 | 7.394 | 138,909 | -874 | 0.01% | 1,027,136 |
| 2021-02-01 | 2021-01-28 | 7.268 | 139,783 | +874 | 0.01% | 1,015,999 |
| 2021-01-27 | 2021-01-25 | 7.806 | 138,909 | -1,748 | 0.01% | 1,084,376 |
| 2021-01-26 | 2021-01-22 | 7.749 | 140,657 | -27,083 | 0.01% | 1,089,972 |
| 2021-01-25 | 2021-01-21 | 7.692 | 167,740 | +17,473 | 0.01% | 1,290,242 |
| 2021-01-22 | 2021-01-20 | 7.749 | 150,267 | +1,747 | 0.01% | 1,164,441 |
| 2021-01-21 | 2021-01-19 | 7.749 | 148,520 | +5,242 | 0.01% | 1,150,903 |
| 2021-01-19 | 2021-01-15 | 7.383 | 143,278 | -4,368 | 0.01% | 1,057,802 |
| 2021-01-15 | 2021-01-13 | 7.669 | 147,646 | +25,336 | 0.01% | 1,132,300 |
| 2021-01-14 | 2021-01-12 | 7.394 | 122,310 | -874 | 0.00% | 904,398 |
| 2021-01-13 | 2021-01-11 | 7.440 | 123,184 | +4,368 | 0.00% | 916,501 |
| 2021-01-07 | 2021-01-05 | 6.879 | 118,816 | -8,736 | 0.00% | 817,362 |
| 2021-01-06 | 2021-01-04 | 6.719 | 127,552 | -3,495 | 0.00% | 857,019 |
| 2021-01-05 | 2020-12-31 | 6.639 | 131,047 | -7,862 | 0.00% | 870,002 |
| 2020-12-30 | 2020-12-28 | 6.330 | 138,909 | -17,473 | 0.01% | 879,267 |
| 2020-12-29 | 2020-12-24 | 5.986 | 156,382 | +17,473 | 0.01% | 936,168 |
| 2020-12-23 | 2020-12-21 | 6.192 | 138,909 | -6,116 | 0.01% | 860,187 |
| 2020-12-22 | 2020-12-18 | 6.044 | 145,025 | -8,736 | 0.01% | 876,480 |
| 2020-12-21 | 2020-12-17 | 5.757 | 153,761 | +873 | 0.01% | 885,277 |
| 2020-12-18 | 2020-12-16 | 5.403 | 152,888 | +16,599 | 0.01% | 826,001 |
| 2020-12-17 | 2020-12-15 | 5.391 | 136,289 | -6,989 | 0.00% | 734,762 |
| 2020-12-16 | 2020-12-14 | 5.220 | 143,278 | -26,209 | 0.01% | 747,841 |
| 2020-12-15 | 2020-12-11 | 5.185 | 169,487 | -3,495 | 0.01% | 878,820 |
| 2020-12-14 | 2020-12-10 | 5.231 | 172,982 | +26,210 | 0.01% | 904,862 |
| 2020-12-11 | 2020-12-09 | 5.242 | 146,772 | -62,029 | 0.01% | 769,438 |
| 2020-12-08 | 2020-12-04 | 5.162 | 208,801 | +8,736 | 0.01% | 1,077,890 |
| 2020-12-07 | 2020-12-03 | 5.025 | 200,065 | +874 | 0.01% | 1,005,312 |
| 2020-12-04 | 2020-12-02 | 5.162 | 199,191 | +874 | 0.01% | 1,028,280 |
| 2020-12-03 | 2020-12-01 | 5.082 | 198,317 | +34,945 | 0.01% | 1,007,878 |
| 2020-12-02 | 2020-11-30 | 5.151 | 163,372 | +26,210 | 0.01% | 841,502 |
| 2020-11-26 | 2020-11-24 | 5.426 | 137,162 | -41,935 | 0.01% | 744,179 |
| 2020-11-25 | 2020-11-23 | 5.368 | 179,097 | -15,726 | 0.01% | 961,449 |
| 2020-11-24 | 2020-11-20 | 4.933 | 194,823 | +20,968 | 0.01% | 961,131 |
| 2020-11-23 | 2020-11-19 | 4.819 | 173,855 | -4,369 | 0.01% | 837,789 |
| 2020-11-20 | 2020-11-18 | 4.899 | 178,224 | +4,369 | 0.01% | 873,122 |
| 2020-11-19 | 2020-11-17 | 4.807 | 173,855 | +8,736 | 0.01% | 835,799 |
| 2020-11-11 | 2020-11-09 | 4.922 | 165,119 | +1,747 | 0.01% | 812,701 |
| 2020-11-10 | 2020-11-06 | 4.968 | 163,372 | +8,737 | 0.01% | 811,582 |
| 2020-11-09 | 2020-11-05 | 5.071 | 154,635 | +17,473 | 0.01% | 784,110 |
| 2020-11-06 | 2020-11-04 | 4.991 | 137,162 | -34,946 | 0.01% | 684,519 |
| 2020-11-03 | 2020-10-30 | 4.876 | 172,108 | +34,946 | 0.01% | 839,220 |
| 2020-10-28 | 2020-10-23 | 5.151 | 137,162 | -1,747 | 0.01% | 706,499 |
| 2020-10-20 | 2020-10-16 | 5.357 | 138,909 | +2,620 | 0.01% | 744,117 |
| 2020-10-07 | 2020-10-05 | 5.059 | 136,289 | -1,747 | 0.00% | 689,522 |
| 2020-09-09 | 2020-09-07 | 5.162 | 138,036 | -4,368 | 0.01% | 712,581 |
| 2020-09-08 | 2020-09-04 | 5.048 | 142,404 | -5,242 | 0.01% | 718,830 |
| 2020-09-04 | 2020-09-02 | 4.968 | 147,646 | +2,621 | 0.01% | 733,460 |
| 2020-09-03 | 2020-09-01 | 4.922 | 145,025 | -874 | 0.01% | 713,800 |
| 2020-09-02 | 2020-08-31 | 4.933 | 145,899 | -4,368 | 0.01% | 719,772 |
| 2020-08-31 | 2020-08-27 | 4.476 | 150,267 | -15,725 | 0.01% | 672,521 |
| 2020-08-21 | 2020-08-19 | 4.327 | 165,992 | +2,620 | 0.01% | 718,198 |
| 2020-08-17 | 2020-08-13 | 4.601 | 163,372 | +1,748 | 0.01% | 751,742 |
| 2020-08-12 | 2020-08-10 | 4.350 | 161,624 | -1,748 | 0.01% | 702,999 |
| 2020-08-11 | 2020-08-07 | 4.476 | 163,372 | -16,599 | 0.01% | 731,172 |
| 2020-08-10 | 2020-08-06 | 4.453 | 179,971 | -18,346 | 0.01% | 801,341 |
| 2020-08-05 | 2020-08-03 | 4.659 | 198,317 | +8,736 | 0.01% | 923,888 |
| 2020-08-03 | 2020-07-30 | 4.750 | 189,581 | -5,242 | 0.01% | 900,551 |
| 2020-07-30 | 2020-07-28 | 4.624 | 194,823 | +1,748 | 0.01% | 900,921 |
| 2020-07-24 | 2020-07-22 | 4.613 | 193,075 | -4,369 | 0.01% | 890,628 |
| 2020-07-22 | 2020-07-20 | 4.796 | 197,444 | +5,242 | 0.01% | 946,942 |
| 2020-07-21 | 2020-07-17 | 4.601 | 192,202 | +4,368 | 0.01% | 884,401 |
| 2020-07-20 | 2020-07-16 | 4.372 | 187,834 | -2,621 | 0.01% | 821,302 |
| 2020-07-17 | 2020-07-15 | 4.258 | 190,455 | -2,620 | 0.01% | 810,962 |
| 2020-07-16 | 2020-07-14 | 4.281 | 193,075 | +4,368 | 0.01% | 826,538 |
| 2020-07-15 | 2020-07-13 | 4.430 | 188,707 | +11,357 | 0.01% | 835,919 |
| 2020-07-13 | 2020-07-09 | 4.407 | 177,350 | -15,725 | 0.01% | 781,551 |
| 2020-07-10 | 2020-07-08 | 4.556 | 193,075 | +1,747 | 0.01% | 879,578 |
| 2020-07-09 | 2020-07-07 | 4.544 | 191,328 | +13,978 | 0.01% | 869,429 |
| 2020-07-08 | 2020-07-06 | 4.590 | 177,350 | +874 | 0.01% | 814,031 |
| 2020-07-07 | 2020-07-03 | 4.498 | 176,476 | +7,863 | 0.01% | 793,859 |
| 2020-07-06 | 2020-07-02 | 4.533 | 168,613 | -1,748 | 0.01% | 764,278 |
| 2020-07-03 | 2020-06-30 | 4.109 | 170,361 | -6,989 | 0.01% | 700,051 |
| 2020-07-02 | 2020-06-29 | 4.029 | 177,350 | -17,473 | 0.01% | 714,561 |
| 2020-06-30 | 2020-06-26 | 4.029 | 194,823 | +11,358 | 0.01% | 784,961 |
| 2020-06-29 | 2020-06-24 | 4.052 | 183,465 | +17,473 | 0.01% | 743,399 |
| 2020-06-26 | 2020-06-23 | 4.052 | 165,992 | -17,473 | 0.01% | 672,598 |
| 2020-06-24 | 2020-06-22 | 4.098 | 183,465 | +17,473 | 0.01% | 751,798 |
| 2020-06-22 | 2020-06-18 | 4.281 | 165,992 | -3,495 | 0.01% | 710,598 |
| 2020-06-17 | 2020-06-15 | 4.121 | 169,487 | -6,989 | 0.01% | 698,400 |
| 2020-06-16 | 2020-06-12 | 4.235 | 176,476 | +6,989 | 0.01% | 747,399 |
| 2020-06-15 | 2020-06-11 | 4.235 | 169,487 | +8,736 | 0.01% | 717,800 |
| 2020-06-12 | 2020-06-10 | 4.315 | 160,751 | +1,748 | 0.01% | 693,682 |
| 2020-06-10 | 2020-06-08 | 4.350 | 159,003 | +1,747 | 0.01% | 691,599 |
| 2020-06-05 | 2020-06-03 | 4.327 | 157,256 | -2,621 | 0.01% | 680,400 |
| 2020-06-04 | 2020-06-02 | 4.350 | 159,877 | -1,747 | 0.01% | 695,400 |
| 2020-06-03 | 2020-06-01 | 4.350 | 161,624 | +1,747 | 0.01% | 702,999 |
| 2020-06-01 | 2020-05-28 | 4.327 | 159,877 | -55,040 | 0.01% | 691,740 |
| 2020-05-28 | 2020-05-26 | 4.609 | 214,917 | +14,368 | 0.01% | 990,518 |
| 2020-05-26 | 2020-05-22 | 4.692 | 200,549 | +49,925 | 0.01% | 940,888 |
| 2020-05-21 | 2020-05-19 | 4.786 | 150,624 | -108,313 | 0.01% | 720,902 |
| 2020-05-20 | 2020-05-18 | 4.845 | 258,937 | +107,467 | 0.01% | 1,254,599 |
| 2020-05-19 | 2020-05-15 | 4.751 | 151,470 | -28,771 | 0.01% | 719,581 |
| 2020-05-18 | 2020-05-14 | 4.798 | 180,241 | +1,693 | 0.01% | 864,782 |
| 2020-05-15 | 2020-05-13 | 4.963 | 178,548 | +1,692 | 0.01% | 886,199 |
| 2020-05-12 | 2020-05-08 | 4.869 | 176,856 | +1,693 | 0.01% | 861,081 |
| 2020-05-08 | 2020-05-06 | 4.786 | 175,163 | -19,463 | 0.01% | 838,348 |
| 2020-05-07 | 2020-05-05 | 4.632 | 194,626 | -6,770 | 0.01% | 901,600 |
| 2020-05-06 | 2020-05-04 | 4.609 | 201,396 | +43,157 | 0.01% | 928,202 |
| 2020-05-04 | 2020-04-28 | 4.857 | 158,239 | +8,462 | 0.01% | 768,568 |
| 2020-04-29 | 2020-04-27 | 4.857 | 149,777 | -8,462 | 0.01% | 727,468 |
| 2020-04-28 | 2020-04-24 | 4.810 | 158,239 | -16,924 | 0.01% | 761,088 |
| 2020-04-27 | 2020-04-23 | 4.952 | 175,163 | +1,692 | 0.01% | 867,328 |
| 2020-04-23 | 2020-04-21 | 4.786 | 173,471 | -23,694 | 0.01% | 830,250 |
| 2020-04-22 | 2020-04-20 | 4.999 | 197,165 | +16,924 | 0.01% | 985,592 |
| 2020-04-21 | 2020-04-17 | 5.011 | 180,241 | -21,155 | 0.01% | 903,122 |
| 2020-04-20 | 2020-04-16 | 4.999 | 201,396 | +16,924 | 0.01% | 1,006,742 |
| 2020-04-17 | 2020-04-15 | 5.105 | 184,472 | +5,924 | 0.01% | 941,762 |
| 2020-04-16 | 2020-04-14 | 5.093 | 178,548 | -21,155 | 0.01% | 909,409 |
| 2020-04-14 | 2020-04-08 | 4.822 | 199,703 | -66,004 | 0.01% | 962,879 |
| 2020-04-09 | 2020-04-07 | 4.798 | 265,707 | +66,850 | 0.01% | 1,274,841 |
| 2020-04-06 | 2020-04-02 | 4.609 | 198,857 | +26,232 | 0.01% | 916,500 |
| 2020-04-02 | 2020-03-31 | 4.904 | 172,625 | -7,616 | 0.01% | 846,601 |
| 2020-04-01 | 2020-03-30 | 4.668 | 180,241 | +5,078 | 0.01% | 841,352 |
| 2020-03-30 | 2020-03-26 | 4.550 | 175,163 | +5,923 | 0.01% | 796,948 |
| 2020-03-27 | 2020-03-25 | 4.798 | 169,240 | +1,692 | 0.01% | 812,000 |
| 2020-03-26 | 2020-03-24 | 4.420 | 167,548 | -8,462 | 0.01% | 740,522 |
| 2020-03-25 | 2020-03-23 | 4.254 | 176,010 | +4,231 | 0.01% | 748,801 |
| 2020-03-24 | 2020-03-20 | 4.632 | 171,779 | +3,385 | 0.01% | 795,762 |
| 2020-03-23 | 2020-03-19 | 4.502 | 168,394 | +10,155 | 0.01% | 758,191 |
| 2020-03-20 | 2020-03-18 | 4.526 | 158,239 | +5,077 | 0.01% | 716,208 |
| 2020-03-19 | 2020-03-17 | 4.833 | 153,162 | -6,770 | 0.01% | 740,289 |
| 2020-03-17 | 2020-03-13 | 5.483 | 159,932 | +22,848 | 0.01% | 876,961 |
| 2020-03-16 | 2020-03-12 | 5.590 | 137,084 | -20,309 | 0.01% | 766,258 |
| 2020-03-10 | 2020-03-06 | 6.121 | 157,393 | -1,693 | 0.01% | 963,478 |
| 2020-03-09 | 2020-03-05 | 6.133 | 159,086 | -6,769 | 0.01% | 975,722 |
| 2020-03-06 | 2020-03-04 | 6.074 | 165,855 | +1,692 | 0.01% | 1,007,438 |
| 2020-03-05 | 2020-03-03 | 5.968 | 164,163 | -4,231 | 0.01% | 979,701 |
| 2020-03-03 | 2020-02-28 | 5.495 | 168,394 | -25,386 | 0.01% | 925,351 |
| 2020-03-02 | 2020-02-27 | 5.672 | 193,780 | +24,540 | 0.01% | 1,099,201 |
| 2020-02-27 | 2020-02-25 | 5.436 | 169,240 | +6,770 | 0.01% | 920,000 |
| 2020-02-26 | 2020-02-24 | 5.602 | 162,470 | -7,616 | 0.01% | 910,077 |
| 2020-02-24 | 2020-02-20 | 5.732 | 170,086 | -18,617 | 0.01% | 974,849 |
| 2020-02-20 | 2020-02-18 | 5.566 | 188,703 | -16,924 | 0.01% | 1,050,332 |
| 2020-02-14 | 2020-02-12 | 5.365 | 205,627 | +9,309 | 0.01% | 1,103,222 |
| 2020-02-13 | 2020-02-11 | 5.259 | 196,318 | -847 | 0.01% | 1,032,398 |
| 2020-02-12 | 2020-02-10 | 5.306 | 197,165 | +8,462 | 0.01% | 1,046,172 |
| 2020-02-10 | 2020-02-06 | 5.011 | 188,703 | -8,462 | 0.01% | 945,522 |
| 2020-02-07 | 2020-02-05 | 4.833 | 197,165 | -34,694 | 0.01% | 952,972 |
| 2020-02-06 | 2020-02-04 | 4.857 | 231,859 | -25,386 | 0.01% | 1,126,141 |
| 2020-02-05 | 2020-02-03 | 4.514 | 257,245 | +21,155 | 0.01% | 1,161,281 |
| 2020-02-04 | 2020-01-31 | 4.479 | 236,090 | -11,000 | 0.01% | 1,057,411 |
| 2020-02-03 | 2020-01-30 | 4.514 | 247,090 | +8,462 | 0.01% | 1,115,438 |
| 2020-01-31 | 2020-01-29 | 4.774 | 238,628 | +26,232 | 0.01% | 1,139,278 |
| 2020-01-30 | 2020-01-24 | 5.022 | 212,396 | +25,386 | 0.01% | 1,066,749 |
| 2020-01-29 | 2020-01-22 | 5.271 | 187,010 | -8,462 | 0.01% | 985,659 |
| 2020-01-23 | 2020-01-21 | 5.117 | 195,472 | +22,847 | 0.01% | 1,000,229 |
| 2020-01-22 | 2020-01-20 | 5.401 | 172,625 | +7,616 | 0.01% | 932,281 |
| 2020-01-21 | 2020-01-17 | 5.460 | 165,009 | -8,462 | 0.01% | 900,900 |
| 2020-01-20 | 2020-01-16 | 5.412 | 173,471 | +5,923 | 0.01% | 938,900 |
| 2020-01-15 | 2020-01-13 | 5.554 | 167,548 | +2,539 | 0.01% | 930,602 |
| 2020-01-08 | 2020-01-06 | 5.412 | 165,009 | -4,231 | 0.01% | 893,100 |
| 2020-01-06 | 2020-01-02 | 5.271 | 169,240 | +9,308 | 0.01% | 892,000 |
| 2020-01-03 | 2019-12-31 | 5.034 | 159,932 | +4,231 | 0.01% | 805,141 |
| 2020-01-02 | 2019-12-27 | 4.963 | 155,701 | +8,462 | 0.01% | 772,801 |
| 2019-12-30 | 2019-12-24 | 4.916 | 147,239 | +1,693 | 0.01% | 723,841 |
| 2019-12-23 | 2019-12-19 | 4.999 | 145,546 | +4,231 | 0.01% | 727,558 |
| 2019-12-19 | 2019-12-17 | 5.129 | 141,315 | +4,231 | 0.01% | 724,778 |
| 2019-12-18 | 2019-12-16 | 5.282 | 137,084 | -86,313 | 0.01% | 724,138 |
| 2019-12-17 | 2019-12-13 | 4.940 | 223,397 | -3,385 | 0.01% | 1,103,521 |
| 2019-12-12 | 2019-12-10 | 4.892 | 226,782 | +101,544 | 0.01% | 1,109,522 |
| 2019-12-02 | 2019-11-28 | 4.833 | 125,238 | -3,384 | 0.00% | 605,322 |
| 2019-11-22 | 2019-11-20 | 5.058 | 128,622 | -59,234 | 0.00% | 650,558 |
| 2019-11-20 | 2019-11-18 | 4.774 | 187,856 | +44,002 | 0.01% | 896,878 |
| 2019-11-19 | 2019-11-15 | 4.810 | 143,854 | -45,695 | 0.01% | 691,900 |
| 2019-11-15 | 2019-11-13 | 4.751 | 189,549 | +2,539 | 0.01% | 900,481 |
| 2019-11-14 | 2019-11-12 | 4.845 | 187,010 | +846 | 0.01% | 906,099 |
| 2019-11-13 | 2019-11-11 | 4.786 | 186,164 | +104,929 | 0.01% | 891,000 |
| 2019-11-12 | 2019-11-08 | 4.952 | 81,235 | -3,385 | 0.00% | 402,239 |
| 2019-11-11 | 2019-11-07 | 4.762 | 84,620 | +7,616 | 0.00% | 403,000 |
| 2019-11-06 | 2019-11-04 | 4.810 | 77,004 | -44,849 | 0.00% | 370,369 |
| 2019-11-05 | 2019-11-01 | 4.656 | 121,853 | +48,234 | 0.00% | 567,361 |
| 2019-11-04 | 2019-10-31 | 4.869 | 73,619 | -1,693 | 0.00% | 358,438 |
| 2019-11-01 | 2019-10-30 | 4.869 | 75,312 | -4,231 | 0.00% | 366,681 |
| 2019-10-31 | 2019-10-29 | 4.869 | 79,543 | -47,387 | 0.00% | 387,281 |
| 2019-10-24 | 2019-10-22 | 4.361 | 126,930 | -42,310 | 0.00% | 553,500 |
| 2019-10-23 | 2019-10-21 | 4.491 | 169,240 | -59,234 | 0.01% | 760,000 |
| 2019-10-22 | 2019-10-18 | 4.443 | 228,474 | -16,924 | 0.01% | 1,015,200 |
| 2019-10-21 | 2019-10-17 | 4.361 | 245,398 | -64,311 | 0.01% | 1,070,100 |
| 2019-10-18 | 2019-10-16 | 4.124 | 309,709 | -1,693 | 0.01% | 1,277,339 |
| 2019-10-16 | 2019-10-14 | 4.136 | 311,402 | +1,693 | 0.01% | 1,288,001 |
| 2019-10-15 | 2019-10-11 | 4.172 | 309,709 | +133,699 | 0.01% | 1,291,979 |
| 2019-10-11 | 2019-10-09 | 3.994 | 176,010 | +5,924 | 0.01% | 703,041 |
| 2019-09-19 | 2019-09-17 | 3.947 | 170,086 | +49,079 | 0.01% | 671,339 |
| 2019-09-11 | 2019-09-09 | 4.018 | 121,007 | -17,770 | 0.00% | 486,201 |
| 2019-09-09 | 2019-09-05 | 4.065 | 138,777 | -51,618 | 0.01% | 564,161 |
| 2019-09-05 | 2019-09-03 | 3.699 | 190,395 | +17,770 | 0.01% | 704,250 |
| 2019-09-03 | 2019-08-30 | 3.758 | 172,625 | -5,077 | 0.01% | 648,721 |
| 2019-09-02 | 2019-08-29 | 3.782 | 177,702 | -31,309 | 0.01% | 672,000 |
| 2019-08-30 | 2019-08-28 | 3.758 | 209,011 | +35,540 | 0.01% | 785,458 |
| 2019-08-29 | 2019-08-27 | 4.030 | 173,471 | -16,078 | 0.01% | 699,050 |
| 2019-08-28 | 2019-08-26 | 4.089 | 189,549 | -9,308 | 0.01% | 775,041 |
| 2019-08-27 | 2019-08-23 | 3.959 | 198,857 | -846 | 0.01% | 787,250 |
| 2019-08-26 | 2019-08-22 | 3.805 | 199,703 | +16,924 | 0.01% | 759,919 |
| 2019-08-22 | 2019-08-20 | 3.663 | 182,779 | -33,848 | 0.01% | 669,599 |
| 2019-08-16 | 2019-08-14 | 3.344 | 216,627 | +33,848 | 0.01% | 724,479 |
| 2019-08-15 | 2019-08-13 | 3.368 | 182,779 | -3,385 | 0.01% | 615,599 |
| 2019-08-08 | 2019-08-06 | 3.486 | 186,164 | -36,387 | 0.01% | 649,000 |
| 2019-08-06 | 2019-08-02 | 3.545 | 222,551 | +18,617 | 0.01% | 789,001 |
| 2019-08-02 | 2019-07-31 | 3.663 | 203,934 | +846 | 0.01% | 747,099 |
| 2019-08-01 | 2019-07-30 | 3.746 | 203,088 | +19,463 | 0.01% | 760,800 |
| 2019-07-30 | 2019-07-26 | 3.805 | 183,625 | +30,463 | 0.01% | 698,738 |
| 2019-07-29 | 2019-07-25 | 3.853 | 153,162 | -16,078 | 0.01% | 590,059 |
| 2019-07-25 | 2019-07-23 | 3.983 | 169,240 | -846 | 0.01% | 674,000 |
| 2019-07-24 | 2019-07-22 | 3.876 | 170,086 | +18,616 | 0.01% | 659,279 |
| 2019-07-23 | 2019-07-19 | 3.782 | 151,470 | -30,463 | 0.01% | 572,801 |
| 2019-07-22 | 2019-07-18 | 3.723 | 181,933 | +16,924 | 0.01% | 677,250 |
| 2019-07-19 | 2019-07-17 | 3.711 | 165,009 | +3,385 | 0.01% | 612,300 |
| 2019-07-17 | 2019-07-15 | 3.687 | 161,624 | +30,463 | 0.01% | 595,919 |
| 2019-07-15 | 2019-07-11 | 3.770 | 131,161 | -74,466 | 0.01% | 494,450 |
| 2019-07-11 | 2019-07-09 | 3.581 | 205,627 | +49,926 | 0.01% | 736,291 |
| 2019-07-10 | 2019-07-08 | 3.569 | 155,701 | +11,001 | 0.01% | 555,681 |
| 2019-07-09 | 2019-07-05 | 3.663 | 144,700 | +3,385 | 0.01% | 530,099 |
| 2019-07-08 | 2019-07-04 | 3.569 | 141,315 | -35,541 | 0.01% | 504,338 |
| 2019-07-05 | 2019-07-03 | 3.486 | 176,856 | +1,693 | 0.01% | 616,550 |
| 2019-07-03 | 2019-06-28 | 3.333 | 175,163 | +3,384 | 0.01% | 583,738 |
| 2019-06-28 | 2019-06-26 | 3.309 | 171,779 | -20,308 | 0.01% | 568,401 |
| 2019-06-27 | 2019-06-25 | 3.297 | 192,087 | +20,308 | 0.01% | 633,328 |
| 2019-06-26 | 2019-06-24 | 3.356 | 171,779 | -20,308 | 0.01% | 576,521 |
| 2019-06-25 | 2019-06-21 | 3.321 | 192,087 | +20,308 | 0.01% | 637,868 |
| 2019-06-21 | 2019-06-19 | 3.403 | 171,779 | -19,462 | 0.01% | 584,641 |
| 2019-06-20 | 2019-06-18 | 3.321 | 191,241 | -19,463 | 0.01% | 635,059 |
| 2019-06-17 | 2019-06-13 | 3.321 | 210,704 | +33,848 | 0.01% | 699,690 |
| 2019-06-14 | 2019-06-12 | 3.309 | 176,856 | +16,924 | 0.01% | 585,200 |
| 2019-06-12 | 2019-06-10 | 3.262 | 159,932 | -28,771 | 0.01% | 521,640 |
| 2019-06-11 | 2019-06-06 | 3.155 | 188,703 | +41,464 | 0.01% | 595,411 |
| 2019-06-10 | 2019-06-05 | 3.333 | 147,239 | -31,309 | 0.01% | 490,681 |
| 2019-06-05 | 2019-06-03 | 3.309 | 178,548 | +13,539 | 0.01% | 590,799 |
| 2019-06-03 | 2019-05-30 | 3.392 | 165,009 | -846 | 0.01% | 559,650 |
| 2019-05-30 | 2019-05-28 | 3.368 | 165,855 | -18,617 | 0.01% | 558,599 |
| 2019-05-29 | 2019-05-27 | 3.344 | 184,472 | +16,078 | 0.01% | 616,941 |
| 2019-05-28 | 2019-05-24 | 3.463 | 168,394 | +2,539 | 0.01% | 583,070 |
| 2019-05-27 | 2019-05-23 | 3.439 | 165,855 | -18,617 | 0.01% | 570,359 |
| 2019-05-20 | 2019-05-16 | 3.900 | 184,472 | +21,155 | 0.01% | 719,401 |
| 2019-05-16 | 2019-05-14 | 4.057 | 163,317 | +12,292 | 0.01% | 662,589 |
| 2019-05-15 | 2019-05-10 | 4.179 | 151,025 | -46,785 | 0.01% | 631,119 |
| 2019-04-25 | 2019-04-23 | 4.557 | 197,810 | +11,491 | 0.01% | 901,339 |
| 2019-04-24 | 2019-04-18 | 4.678 | 186,319 | -2,462 | 0.01% | 871,680 |
| 2019-04-23 | 2019-04-17 | 4.752 | 188,781 | +4,924 | 0.01% | 896,998 |
| 2019-04-17 | 2019-04-15 | 4.703 | 183,857 | +821 | 0.01% | 864,641 |
| 2019-04-15 | 2019-04-11 | 4.691 | 183,036 | +19,699 | 0.01% | 858,550 |
| 2019-04-12 | 2019-04-10 | 4.898 | 163,337 | +29,548 | 0.01% | 799,980 |
| 2019-04-11 | 2019-04-09 | 4.861 | 133,789 | -14,774 | 0.01% | 650,372 |
| 2019-04-10 | 2019-04-08 | 4.678 | 148,563 | +26,265 | 0.01% | 695,041 |
| 2019-04-09 | 2019-04-04 | 4.678 | 122,298 | -20,519 | 0.00% | 572,162 |
| 2019-04-08 | 2019-04-03 | 4.605 | 142,817 | +18,057 | 0.01% | 657,719 |
| 2019-04-04 | 2019-04-02 | 4.313 | 124,760 | -46,785 | 0.00% | 538,080 |
| 2019-04-02 | 2019-03-29 | 4.106 | 171,545 | +39,398 | 0.01% | 704,331 |
| 2019-04-01 | 2019-03-28 | 3.935 | 132,147 | -4,104 | 0.01% | 520,030 |
| 2019-03-29 | 2019-03-27 | 3.996 | 136,251 | -41,860 | 0.01% | 544,480 |
| 2019-03-28 | 2019-03-26 | 3.996 | 178,111 | +8,208 | 0.01% | 711,759 |
| 2019-03-27 | 2019-03-25 | 4.167 | 169,903 | -15,595 | 0.01% | 707,939 |
| 2019-03-25 | 2019-03-21 | 4.228 | 185,498 | +49,247 | 0.01% | 784,219 |
| 2019-03-22 | 2019-03-20 | 4.179 | 136,251 | -37,756 | 0.01% | 569,380 |
| 2019-03-21 | 2019-03-19 | 4.033 | 174,007 | +2,462 | 0.01% | 701,719 |
| 2019-03-20 | 2019-03-18 | 4.033 | 171,545 | +12,312 | 0.01% | 691,791 |
| 2019-03-19 | 2019-03-15 | 3.984 | 159,233 | +48,427 | 0.01% | 634,380 |
| 2019-03-18 | 2019-03-14 | 3.606 | 110,806 | +9,849 | 0.00% | 399,598 |
| 2019-03-14 | 2019-03-12 | 3.509 | 100,957 | -46,785 | 0.00% | 354,240 |
| 2019-03-13 | 2019-03-11 | 3.460 | 147,742 | +45,964 | 0.01% | 511,200 |
| 2019-03-12 | 2019-03-08 | 3.509 | 101,778 | -1,641 | 0.00% | 357,121 |
| 2019-03-11 | 2019-03-07 | 3.570 | 103,419 | -44,323 | 0.00% | 369,179 |
| 2019-03-04 | 2019-02-28 | 3.411 | 147,742 | +27,086 | 0.01% | 504,000 |
| 2019-02-28 | 2019-02-26 | 3.424 | 120,656 | +2,462 | 0.00% | 413,070 |
| 2019-02-27 | 2019-02-25 | 3.606 | 118,194 | +18,058 | 0.00% | 426,241 |
| 2019-02-22 | 2019-02-20 | 3.533 | 100,136 | +26,265 | 0.00% | 353,799 |
| 2019-02-21 | 2019-02-19 | 3.545 | 73,871 | +10,670 | 0.00% | 261,900 |
| 2019-02-18 | 2019-02-14 | 3.545 | 63,201 | +2,463 | 0.00% | 224,071 |
| 2019-02-15 | 2019-02-13 | 3.570 | 60,738 | -4,104 | 0.00% | 216,819 |
| 2019-02-14 | 2019-02-12 | 3.375 | 64,842 | +1,641 | 0.00% | 218,829 |
| 2019-02-13 | 2019-02-11 | 3.350 | 63,201 | +821 | 0.00% | 211,751 |
| 2019-02-11 | 2019-02-04 | 3.192 | 62,380 | -2,462 | 0.00% | 199,120 |
| 2019-02-08 | 2019-01-31 | 3.168 | 64,842 | +6,566 | 0.00% | 205,399 |
| 2019-02-01 | 2019-01-30 | 3.131 | 58,276 | -6,566 | 0.00% | 182,470 |
| 2019-01-24 | 2019-01-22 | 3.119 | 64,842 | +9,849 | 0.00% | 202,239 |
| 2019-01-21 | 2019-01-17 | 3.119 | 54,993 | -20,520 | 0.00% | 171,520 |
| 2019-01-16 | 2019-01-14 | 2.863 | 75,513 | +8,208 | 0.00% | 216,201 |
| 2019-01-15 | 2019-01-11 | 2.985 | 67,305 | -20,519 | 0.00% | 200,901 |
| 2019-01-14 | 2019-01-10 | 3.021 | 87,824 | +44,322 | 0.00% | 265,359 |
| 2019-01-08 | 2019-01-04 | 3.143 | 43,502 | -2,462 | 0.00% | 136,741 |
| 2019-01-07 | 2019-01-03 | 3.143 | 45,964 | +13,132 | 0.00% | 144,479 |
| 2019-01-03 | 2018-12-31 | 3.253 | 32,832 | -14,774 | 0.00% | 106,801 |
| 2019-01-02 | 2018-12-27 | 3.143 | 47,606 | -39,398 | 0.00% | 149,641 |
| 2018-12-18 | 2018-12-14 | 3.082 | 87,004 | +1,642 | 0.00% | 268,181 |
| 2018-12-10 | 2018-12-06 | 3.095 | 85,362 | +45,964 | 0.00% | 264,160 |
| 2018-12-07 | 2018-12-05 | 3.204 | 39,398 | +821 | 0.00% | 126,240 |
| 2018-12-06 | 2018-12-04 | 3.290 | 38,577 | -8,208 | 0.00% | 126,900 |
| 2018-11-20 | 2018-11-16 | 2.875 | 46,785 | -42,681 | 0.00% | 134,520 |
| 2018-10-16 | 2018-10-12 | 2.778 | 89,466 | +821 | 0.00% | 248,520 |
| 2018-10-11 | 2018-10-09 | 3.131 | 88,645 | +4,104 | 0.00% | 277,559 |
| 2018-10-08 | 2018-10-04 | 3.265 | 84,541 | +16,416 | 0.00% | 276,039 |
| 2018-09-28 | 2018-09-26 | 3.265 | 68,125 | -4,104 | 0.00% | 222,438 |
| 2018-09-19 | 2018-09-17 | 3.253 | 72,229 | +3,283 | 0.00% | 234,959 |
| 2018-09-17 | 2018-09-13 | 3.350 | 68,946 | -13,954 | 0.00% | 230,999 |
| 2018-09-04 | 2018-08-31 | 3.387 | 82,900 | +7,387 | 0.00% | 280,781 |
| 2018-08-31 | 2018-08-29 | 3.399 | 75,513 | -3,283 | 0.00% | 256,681 |
| 2018-08-30 | 2018-08-28 | 3.350 | 78,796 | -4,924 | 0.00% | 264,001 |
| 2018-08-29 | 2018-08-27 | 3.363 | 83,720 | -2,463 | 0.00% | 281,518 |
| 2018-08-28 | 2018-08-24 | 3.350 | 86,183 | +10,670 | 0.00% | 288,751 |
| 2018-08-27 | 2018-08-23 | 3.375 | 75,513 | +13,133 | 0.00% | 254,841 |
| 2018-08-24 | 2018-08-22 | 3.411 | 62,380 | -40,219 | 0.00% | 212,800 |
| 2018-08-17 | 2018-08-15 | 3.204 | 102,599 | +821 | 0.00% | 328,751 |
| 2018-08-15 | 2018-08-13 | 3.204 | 101,778 | +821 | 0.00% | 326,121 |
| 2018-08-07 | 2018-08-03 | 3.168 | 100,957 | +1,642 | 0.00% | 319,800 |
| 2018-08-06 | 2018-08-02 | 3.229 | 99,315 | +25,444 | 0.00% | 320,649 |
| 2018-07-27 | 2018-07-25 | 3.302 | 73,871 | -3,283 | 0.00% | 243,900 |
| 2018-07-24 | 2018-07-20 | 3.277 | 77,154 | -4,925 | 0.00% | 252,859 |
| 2018-07-23 | 2018-07-19 | 3.338 | 82,079 | +821 | 0.00% | 274,000 |
| 2018-07-20 | 2018-07-18 | 3.472 | 81,258 | -821 | 0.00% | 282,150 |
| 2018-07-13 | 2018-07-11 | 3.338 | 82,079 | +1,642 | 0.00% | 274,000 |
| 2018-07-12 | 2018-07-10 | 3.387 | 80,437 | +4,104 | 0.00% | 272,439 |
| 2018-07-10 | 2018-07-06 | 3.411 | 76,333 | +5,745 | 0.00% | 260,399 |
| 2018-07-09 | 2018-07-05 | 3.411 | 70,588 | -1,641 | 0.00% | 240,801 |
| 2018-07-06 | 2018-07-04 | 3.521 | 72,229 | -16,416 | 0.00% | 254,319 |
| 2018-07-04 | 2018-06-29 | 3.521 | 88,645 | +14,774 | 0.00% | 312,119 |
| 2018-07-03 | 2018-06-28 | 3.497 | 73,871 | -9,029 | 0.00% | 258,300 |
| 2018-06-29 | 2018-06-27 | 3.509 | 82,900 | -820 | 0.00% | 290,881 |
| 2018-06-27 | 2018-06-25 | 3.509 | 83,720 | +3,283 | 0.00% | 293,758 |
| 2018-06-26 | 2018-06-22 | 3.533 | 80,437 | +4,104 | 0.00% | 284,199 |
| 2018-06-25 | 2018-06-21 | 3.460 | 76,333 | +3,283 | 0.00% | 264,119 |
| 2018-06-22 | 2018-06-20 | 3.484 | 73,050 | +1,641 | 0.00% | 254,539 |
| 2018-06-21 | 2018-06-19 | 3.387 | 71,409 | -6,566 | 0.00% | 241,861 |
| 2018-06-20 | 2018-06-15 | 3.533 | 77,975 | -821 | 0.00% | 275,500 |
| 2018-06-14 | 2018-06-12 | 3.558 | 78,796 | +821 | 0.00% | 280,321 |
| 2018-06-13 | 2018-06-11 | 3.521 | 77,975 | +1,642 | 0.00% | 274,550 |
| 2018-06-07 | 2018-06-05 | 3.424 | 76,333 | -9,029 | 0.00% | 261,329 |
| 2018-06-06 | 2018-06-04 | 3.350 | 85,362 | -10,670 | 0.00% | 286,000 |
| 2018-06-04 | 2018-05-31 | 3.046 | 96,032 | +1,641 | 0.00% | 292,499 |
| 2018-06-01 | 2018-05-30 | 3.070 | 94,391 | +5,746 | 0.00% | 289,801 |
| 2018-05-31 | 2018-05-29 | 3.277 | 88,645 | -821 | 0.00% | 290,519 |
| 2018-05-29 | 2018-05-25 | 3.350 | 89,466 | -49,247 | 0.00% | 299,750 |
| 2018-05-28 | 2018-05-24 | 3.156 | 138,713 | +2,462 | 0.01% | 437,709 |
| 2018-05-25 | 2018-05-23 | 3.168 | 136,251 | +6,566 | 0.01% | 431,600 |
| 2018-05-18 | 2018-05-16 | 2.948 | 129,685 | +821 | 0.01% | 382,361 |
| 2018-05-15 | 2018-05-11 | 2.936 | 128,864 | +40,219 | 0.01% | 378,370 |
| 2018-05-11 | 2018-05-09 | 2.924 | 88,645 | +2,462 | 0.00% | 259,199 |
| 2018-05-10 | 2018-05-08 | 2.924 | 86,183 | -41,039 | 0.00% | 252,000 |
| 2018-04-30 | 2018-04-26 | 2.887 | 127,222 | +4,924 | 0.01% | 367,349 |
| 2018-04-26 | 2018-04-24 | 2.924 | 122,298 | +5,746 | 0.00% | 357,601 |
| 2018-04-24 | 2018-04-20 | 2.887 | 116,552 | -11,491 | 0.00% | 336,540 |
| 2018-04-23 | 2018-04-19 | 2.900 | 128,043 | -10,670 | 0.01% | 371,280 |
| 2018-04-20 | 2018-04-18 | 2.936 | 138,713 | +27,086 | 0.01% | 407,289 |
| 2018-04-19 | 2018-04-17 | 3.046 | 111,627 | -21,341 | 0.00% | 339,999 |
| 2018-04-18 | 2018-04-16 | 2.973 | 132,968 | +11,491 | 0.01% | 395,281 |
| 2018-04-17 | 2018-04-13 | 3.009 | 121,477 | -6,566 | 0.00% | 365,561 |
| 2018-04-13 | 2018-04-11 | 2.924 | 128,043 | -4,104 | 0.01% | 374,400 |
| 2018-04-09 | 2018-04-04 | 2.790 | 132,147 | -12,312 | 0.01% | 368,690 |
| 2018-04-04 | 2018-03-29 | 2.778 | 144,459 | +821 | 0.01% | 401,280 |
| 2018-03-28 | 2018-03-26 | 2.571 | 143,638 | +2,462 | 0.01% | 369,250 |
| 2018-03-27 | 2018-03-23 | 2.522 | 141,176 | -3,283 | 0.01% | 356,041 |
| 2018-03-23 | 2018-03-21 | 2.619 | 144,459 | -4,925 | 0.01% | 378,400 |
| 2018-03-22 | 2018-03-20 | 2.656 | 149,384 | +4,925 | 0.01% | 396,761 |
| 2018-03-20 | 2018-03-16 | 2.680 | 144,459 | -821 | 0.01% | 387,200 |
| 2018-03-19 | 2018-03-15 | 2.680 | 145,280 | -3,283 | 0.01% | 389,401 |
| 2018-03-16 | 2018-03-14 | 2.522 | 148,563 | -10,670 | 0.01% | 374,671 |
| 2018-03-15 | 2018-03-13 | 2.619 | 159,233 | -4,925 | 0.01% | 417,100 |
| 2018-03-12 | 2018-03-08 | 2.693 | 164,158 | -2,462 | 0.01% | 442,001 |
| 2018-03-08 | 2018-03-06 | 2.705 | 166,620 | +1,641 | 0.01% | 450,660 |
| 2018-03-07 | 2018-03-05 | 2.693 | 164,979 | +6,567 | 0.01% | 444,211 |
| 2018-03-01 | 2018-02-27 | 2.790 | 158,412 | -1,642 | 0.01% | 441,969 |
| 2018-02-28 | 2018-02-26 | 2.863 | 160,054 | -2,462 | 0.01% | 458,250 |
| 2018-02-27 | 2018-02-23 | 2.912 | 162,516 | +821 | 0.01% | 473,219 |
| 2018-02-20 | 2018-02-13 | 2.619 | 161,695 | +820 | 0.01% | 423,549 |
| 2018-02-13 | 2018-02-09 | 2.510 | 160,875 | +821 | 0.01% | 403,761 |
| 2018-02-12 | 2018-02-08 | 2.619 | 160,054 | +1,642 | 0.01% | 419,250 |
| 2018-02-08 | 2018-02-06 | 2.559 | 158,412 | +51,709 | 0.01% | 405,299 |
| 2018-02-07 | 2018-02-05 | 3.185 | 106,703 | +4,925 | 0.00% | 339,882 |
| 2018-02-06 | 2018-02-02 | 3.198 | 101,778 | +5,291 | 0.00% | 325,534 |
| 2018-02-05 | 2018-02-01 | 3.027 | 96,487 | -6,078 | 0.00% | 292,101 |
| 2018-02-02 | 2018-01-31 | 3.133 | 102,565 | +4,559 | 0.00% | 321,301 |
| 2018-01-31 | 2018-01-29 | 3.356 | 98,006 | +2,279 | 0.00% | 328,949 |
| 2018-01-30 | 2018-01-26 | 3.383 | 95,727 | -760 | 0.00% | 323,820 |
| 2018-01-29 | 2018-01-25 | 3.317 | 96,487 | -25,071 | 0.00% | 320,041 |
| 2018-01-26 | 2018-01-24 | 3.449 | 121,558 | +31,909 | 0.01% | 419,199 |
| 2018-01-25 | 2018-01-23 | 3.422 | 89,649 | -15,195 | 0.00% | 306,800 |
| 2018-01-24 | 2018-01-22 | 3.554 | 104,844 | +9,117 | 0.00% | 372,600 |
| 2018-01-23 | 2018-01-19 | 3.225 | 95,727 | +18,993 | 0.00% | 308,700 |
| 2018-01-22 | 2018-01-18 | 3.041 | 76,734 | -3,798 | 0.00% | 233,311 |
| 2018-01-19 | 2018-01-17 | 2.896 | 80,532 | +2,279 | 0.00% | 233,199 |
| 2018-01-18 | 2018-01-16 | 3.001 | 78,253 | +21,273 | 0.00% | 234,840 |
| 2018-01-17 | 2018-01-15 | 3.041 | 56,980 | -760 | 0.00% | 173,249 |
| 2018-01-16 | 2018-01-12 | 3.001 | 57,740 | -44,825 | 0.00% | 173,280 |
| 2018-01-15 | 2018-01-11 | 3.264 | 102,565 | +63,059 | 0.00% | 334,801 |
| 2018-01-12 | 2018-01-10 | 3.264 | 39,506 | -15,195 | 0.00% | 128,959 |
| 2018-01-11 | 2018-01-09 | 2.843 | 54,701 | +6,837 | 0.00% | 155,520 |
| 2018-01-10 | 2018-01-08 | 2.725 | 47,864 | +2,280 | 0.00% | 130,411 |
| 2018-01-08 | 2018-01-04 | 2.488 | 45,584 | +7,597 | 0.00% | 113,399 |
| 2018-01-05 | 2018-01-03 | 2.382 | 37,987 | -15,195 | 0.00% | 90,500 |
| 2018-01-04 | 2018-01-02 | 2.422 | 53,182 | +760 | 0.00% | 128,801 |
| 2018-01-03 | 2017-12-29 | 2.251 | 52,422 | +2,279 | 0.00% | 117,990 |
| 2018-01-02 | 2017-12-28 | 2.053 | 50,143 | -3,798 | 0.00% | 102,961 |
| 2017-12-28 | 2017-12-22 | 1.790 | 53,941 | +5,318 | 0.00% | 96,559 |
| 2017-11-24 | 2017-11-22 | 1.619 | 48,623 | +2,279 | 0.00% | 78,720 |
| 2017-10-27 | 2017-10-25 | 1.816 | 46,344 | +1,519 | 0.00% | 84,180 |
| 2017-09-14 | 2017-09-12 | 1.974 | 44,825 | -8,357 | 0.00% | 88,501 |
| 2017-09-12 | 2017-09-08 | 1.922 | 53,182 | +8,357 | 0.00% | 102,201 |
| 2017-09-07 | 2017-09-05 | 1.988 | 44,825 | -5,318 | 0.00% | 89,091 |
| 2017-08-18 | 2017-08-16 | 1.935 | 50,143 | +5,318 | 0.00% | 97,021 |
| 2017-08-02 | 2017-07-31 | 1.961 | 44,825 | -7,597 | 0.00% | 87,911 |
| 2017-07-31 | 2017-07-27 | 2.001 | 52,422 | -7,597 | 0.00% | 104,880 |
| 2017-07-24 | 2017-07-20 | 2.106 | 60,019 | +15,194 | 0.00% | 126,399 |
| 2017-07-03 | 2017-06-29 | 1.790 | 44,825 | +760 | 0.00% | 80,241 |
| 2017-05-24 | 2017-05-22 | 1.909 | 44,065 | +28,870 | 0.00% | 84,100 |
| 2017-03-06 | 2017-03-02 | 1.856 | 15,195 | -28,870 | 0.00% | 28,200 |
| 2017-02-24 | 2017-02-22 | 1.843 | 44,065 | +28,870 | 0.00% | 81,200 |
| 2017-02-14 | 2017-02-10 | 2.001 | 15,195 | -28,110 | 0.00% | 30,400 |
| 2016-12-19 | 2016-12-15 | 1.606 | 43,305 | +12,915 | 0.00% | 69,540 |
| 2016-09-21 | 2016-09-19 | 1.501 | 30,390 | -4,558 | 0.00% | 45,601 |
| 2016-09-20 | 2016-09-15 | 1.514 | 34,948 | -2,279 | 0.00% | 52,900 |
| 2016-09-14 | 2016-09-12 | 1.501 | 37,227 | +6,837 | 0.00% | 55,860 |
| 2016-09-02 | 2016-08-31 | 1.461 | 30,390 | +15,955 | 0.00% | 44,401 |
| 2016-08-29 | 2016-08-25 | 1.448 | 14,435 | +5,318 | 0.00% | 20,900 |
| 2016-08-26 | 2016-08-24 | 1.553 | 9,117 | +2,279 | 0.00% | 14,160 |
| 2016-08-12 | 2016-08-10 | 1.606 | 6,838 | +6,838 | 0.00% | 10,981 |
| 2013-01-28 | 2013-01-24 | 5.080 | 0 | -3,691 | ||
| 2013-01-24 | 2013-01-22 | 5.080 | 3,691 | +3,691 | 0.00% | 18,749 |
| 2009-11-27 | 2009-11-25 | 14.615 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy