History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 164,000 | +0 | 0.01% | 1,312,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 164,000 | +0 | 0.01% | 1,330,040 |
| 2025-10-10 | 2025-10-08 | 8.230 | 164,000 | +0 | 0.01% | 1,349,720 |
| 2025-10-09 | 2025-10-06 | 8.180 | 164,000 | +0 | 0.01% | 1,341,520 |
| 2025-10-08 | 2025-10-03 | 8.180 | 164,000 | +0 | 0.01% | 1,341,520 |
| 2025-10-06 | 2025-10-02 | 8.090 | 164,000 | +0 | 0.01% | 1,326,760 |
| 2025-10-03 | 2025-09-30 | 8.130 | 164,000 | +0 | 0.01% | 1,333,320 |
| 2025-10-02 | 2025-09-29 | 7.850 | 164,000 | +11,000 | 0.01% | 1,287,400 |
| 2025-09-24 | 2025-09-22 | 7.360 | 153,000 | -4,000 | 0.00% | 1,126,080 |
| 2025-09-19 | 2025-09-17 | 6.960 | 157,000 | +2,000 | 0.00% | 1,092,720 |
| 2025-09-17 | 2025-09-15 | 6.910 | 155,000 | +2,000 | 0.00% | 1,071,050 |
| 2025-08-26 | 2025-08-22 | 7.150 | 153,000 | +10,000 | 0.00% | 1,093,950 |
| 2025-08-07 | 2025-08-05 | 7.430 | 143,000 | +5,000 | 0.00% | 1,062,490 |
| 2025-07-23 | 2025-07-21 | 7.690 | 138,000 | -3,000 | 0.00% | 1,061,220 |
| 2025-07-15 | 2025-07-11 | 7.300 | 141,000 | -4,000 | 0.00% | 1,029,300 |
| 2025-06-30 | 2025-06-26 | 6.680 | 145,000 | -200,000 | 0.00% | 968,600 |
| 2025-06-20 | 2025-06-18 | 6.820 | 345,000 | +2,000 | 0.01% | 2,352,900 |
| 2025-06-18 | 2025-06-16 | 6.820 | 343,000 | +2,000 | 0.01% | 2,339,260 |
| 2025-06-13 | 2025-06-11 | 6.420 | 341,000 | -5,000 | 0.01% | 2,189,220 |
| 2025-06-12 | 2025-06-10 | 6.150 | 346,000 | +200,000 | 0.01% | 2,127,900 |
| 2025-06-11 | 2025-06-09 | 6.090 | 146,000 | +3,000 | 0.00% | 889,140 |
| 2025-06-09 | 2025-06-05 | 6.210 | 143,000 | +2,000 | 0.00% | 888,030 |
| 2025-06-06 | 2025-06-04 | 6.150 | 141,000 | -2,000 | 0.00% | 867,150 |
| 2025-06-04 | 2025-06-02 | 6.504 | 143,000 | +5,000 | 0.00% | 930,105 |
| 2025-06-03 | 2025-05-30 | 6.641 | 138,000 | -5,937 | 0.00% | 916,404 |
| 2025-06-02 | 2025-05-29 | 6.137 | 143,937 | -6,673 | 0.00% | 883,349 |
| 2025-05-30 | 2025-05-28 | 5.906 | 150,610 | -5,719 | 0.00% | 889,542 |
| 2025-05-26 | 2025-05-22 | 5.728 | 156,329 | +9,532 | 0.01% | 895,440 |
| 2025-05-23 | 2025-05-21 | 5.864 | 146,797 | +5,720 | 0.00% | 860,861 |
| 2025-05-16 | 2025-05-14 | 6.001 | 141,077 | +7,625 | 0.00% | 846,557 |
| 2025-05-14 | 2025-05-12 | 6.053 | 133,452 | -5,719 | 0.00% | 807,802 |
| 2025-05-13 | 2025-05-09 | 5.969 | 139,171 | +5,719 | 0.00% | 830,740 |
| 2025-05-09 | 2025-05-07 | 6.043 | 133,452 | -5,719 | 0.00% | 806,402 |
| 2025-05-08 | 2025-05-06 | 5.990 | 139,171 | +5,719 | 0.00% | 833,660 |
| 2025-05-02 | 2025-04-29 | 5.948 | 133,452 | -5,719 | 0.00% | 793,802 |
| 2025-04-30 | 2025-04-28 | 5.875 | 139,171 | +5,719 | 0.00% | 817,600 |
| 2025-04-25 | 2025-04-23 | 6.242 | 133,452 | +1,907 | 0.00% | 833,002 |
| 2025-04-17 | 2025-04-15 | 5.308 | 131,545 | -7,626 | 0.00% | 698,279 |
| 2025-04-16 | 2025-04-14 | 5.067 | 139,171 | +7,626 | 0.00% | 705,180 |
| 2025-04-15 | 2025-04-11 | 5.203 | 131,545 | -5,720 | 0.00% | 684,479 |
| 2025-04-14 | 2025-04-10 | 5.036 | 137,265 | +5,720 | 0.00% | 691,202 |
| 2025-04-11 | 2025-04-09 | 4.931 | 131,545 | -7,626 | 0.00% | 648,599 |
| 2025-04-10 | 2025-04-08 | 4.637 | 139,171 | -67,679 | 0.00% | 645,320 |
| 2025-04-09 | 2025-04-07 | 4.647 | 206,850 | +7,626 | 0.01% | 961,310 |
| 2025-04-08 | 2025-04-03 | 5.550 | 199,224 | +67,679 | 0.01% | 1,105,609 |
| 2025-04-07 | 2025-04-02 | 5.843 | 131,545 | -1,907 | 0.00% | 768,659 |
| 2025-03-19 | 2025-03-17 | 5.182 | 133,452 | -4,766 | 0.00% | 691,602 |
| 2025-03-18 | 2025-03-14 | 5.130 | 138,218 | +4,766 | 0.00% | 709,051 |
| 2025-03-11 | 2025-03-07 | 5.098 | 133,452 | -4,766 | 0.00% | 680,402 |
| 2025-03-10 | 2025-03-06 | 5.109 | 138,218 | +4,766 | 0.00% | 706,151 |
| 2025-03-03 | 2025-02-27 | 5.182 | 133,452 | -5,719 | 0.00% | 691,602 |
| 2025-02-28 | 2025-02-26 | 4.889 | 139,171 | +7,626 | 0.00% | 680,360 |
| 2025-02-27 | 2025-02-25 | 4.763 | 131,545 | -5,720 | 0.00% | 626,519 |
| 2025-02-26 | 2025-02-24 | 4.794 | 137,265 | +5,720 | 0.00% | 658,082 |
| 2025-02-21 | 2025-02-19 | 4.878 | 131,545 | -21,924 | 0.00% | 641,699 |
| 2024-12-04 | 2024-12-02 | 5.151 | 153,469 | +1,906 | 0.01% | 790,508 |
| 2024-11-20 | 2024-11-18 | 5.025 | 151,563 | -6,672 | 0.00% | 761,610 |
| 2024-11-19 | 2024-11-15 | 4.973 | 158,235 | -5,720 | 0.01% | 786,838 |
| 2024-11-18 | 2024-11-14 | 4.983 | 163,955 | +3,813 | 0.01% | 817,001 |
| 2024-11-15 | 2024-11-13 | 5.161 | 160,142 | +2,860 | 0.01% | 826,560 |
| 2024-11-14 | 2024-11-12 | 5.245 | 157,282 | -57,194 | 0.01% | 824,999 |
| 2024-11-13 | 2024-11-11 | 5.277 | 214,476 | -9,532 | 0.01% | 1,131,751 |
| 2024-11-12 | 2024-11-08 | 5.287 | 224,008 | +38,129 | 0.01% | 1,184,400 |
| 2024-11-08 | 2024-11-06 | 5.392 | 185,879 | -8,579 | 0.01% | 1,002,300 |
| 2024-11-07 | 2024-11-05 | 5.392 | 194,458 | +14,298 | 0.01% | 1,048,560 |
| 2024-11-06 | 2024-11-04 | 5.298 | 180,160 | +4,766 | 0.01% | 954,452 |
| 2024-11-05 | 2024-11-01 | 5.361 | 175,394 | +8,579 | 0.01% | 940,242 |
| 2024-11-04 | 2024-10-31 | 5.340 | 166,815 | +4,767 | 0.01% | 890,753 |
| 2024-11-01 | 2024-10-30 | 5.298 | 162,048 | +4,766 | 0.01% | 858,498 |
| 2024-10-29 | 2024-10-25 | 5.508 | 157,282 | -4,766 | 0.01% | 866,249 |
| 2024-10-28 | 2024-10-24 | 5.476 | 162,048 | -954 | 0.01% | 887,398 |
| 2024-10-25 | 2024-10-23 | 5.518 | 163,002 | +4,767 | 0.01% | 899,462 |
| 2024-10-17 | 2024-10-15 | 5.550 | 158,235 | -954 | 0.01% | 878,137 |
| 2024-10-09 | 2024-10-07 | 6.798 | 159,189 | -7,626 | 0.01% | 1,082,162 |
| 2024-09-30 | 2024-09-26 | 5.025 | 166,815 | -5,719 | 0.01% | 838,252 |
| 2024-09-27 | 2024-09-25 | 4.868 | 172,534 | +5,719 | 0.01% | 839,841 |
| 2024-08-27 | 2024-08-23 | 4.175 | 166,815 | -9,532 | 0.01% | 696,502 |
| 2024-08-22 | 2024-08-20 | 4.165 | 176,347 | +1,907 | 0.01% | 734,451 |
| 2024-08-21 | 2024-08-19 | 4.207 | 174,440 | +7,625 | 0.01% | 733,829 |
| 2024-08-20 | 2024-08-16 | 4.249 | 166,815 | -9,532 | 0.01% | 708,752 |
| 2024-08-19 | 2024-08-15 | 4.280 | 176,347 | +9,532 | 0.01% | 754,801 |
| 2024-08-16 | 2024-08-14 | 4.270 | 166,815 | -5,719 | 0.01% | 712,252 |
| 2024-08-14 | 2024-08-12 | 4.312 | 172,534 | +8,579 | 0.01% | 743,911 |
| 2024-08-13 | 2024-08-09 | 4.417 | 163,955 | -5,719 | 0.01% | 724,121 |
| 2024-08-12 | 2024-08-08 | 4.406 | 169,674 | +5,719 | 0.01% | 747,599 |
| 2024-07-29 | 2024-07-25 | 4.521 | 163,955 | -8,579 | 0.01% | 741,321 |
| 2024-07-23 | 2024-07-19 | 4.721 | 172,534 | +8,579 | 0.01% | 814,501 |
| 2024-07-19 | 2024-07-17 | 4.983 | 163,955 | -5,719 | 0.01% | 817,001 |
| 2024-07-17 | 2024-07-15 | 5.015 | 169,674 | +4,766 | 0.01% | 850,839 |
| 2024-07-16 | 2024-07-12 | 5.172 | 164,908 | -8,579 | 0.01% | 852,890 |
| 2024-07-10 | 2024-07-08 | 4.847 | 173,487 | +9,532 | 0.01% | 840,840 |
| 2024-07-08 | 2024-07-04 | 5.057 | 163,955 | -8,579 | 0.01% | 829,041 |
| 2024-07-03 | 2024-06-28 | 5.098 | 172,534 | +8,579 | 0.01% | 879,661 |
| 2024-06-28 | 2024-06-26 | 5.098 | 163,955 | -953 | 0.01% | 835,921 |
| 2024-06-27 | 2024-06-25 | 5.067 | 164,908 | +3,813 | 0.01% | 835,590 |
| 2024-06-26 | 2024-06-24 | 5.046 | 161,095 | +2,860 | 0.01% | 812,889 |
| 2024-06-25 | 2024-06-21 | 5.098 | 158,235 | -256,418 | 0.01% | 806,758 |
| 2024-06-20 | 2024-06-18 | 5.592 | 414,653 | +1,906 | 0.01% | 2,318,549 |
| 2024-06-18 | 2024-06-14 | 5.613 | 412,747 | +1,907 | 0.01% | 2,316,551 |
| 2024-06-17 | 2024-06-13 | 5.581 | 410,840 | +953 | 0.01% | 2,292,918 |
| 2024-06-14 | 2024-06-12 | 5.550 | 409,887 | -18,111 | 0.01% | 2,274,699 |
| 2024-06-12 | 2024-06-07 | 5.571 | 427,998 | -954 | 0.01% | 2,384,188 |
| 2024-06-11 | 2024-06-06 | 5.508 | 428,952 | +13,346 | 0.01% | 2,362,502 |
| 2024-06-07 | 2024-06-05 | 5.717 | 415,606 | -1,907 | 0.01% | 2,376,197 |
| 2024-06-06 | 2024-06-04 | 6.395 | 417,513 | +3,336 | 0.01% | 2,670,190 |
| 2024-06-05 | 2024-06-03 | 6.645 | 414,177 | +16,106 | 0.01% | 2,752,115 |
| 2024-06-04 | 2024-05-31 | 6.471 | 398,071 | -1,845 | 0.01% | 2,576,054 |
| 2024-05-30 | 2024-05-28 | 6.927 | 399,916 | +5,535 | 0.01% | 2,770,064 |
| 2024-05-29 | 2024-05-27 | 6.992 | 394,381 | -51,662 | 0.01% | 2,757,375 |
| 2024-05-27 | 2024-05-23 | 6.645 | 446,043 | +13,838 | 0.02% | 2,963,857 |
| 2024-05-24 | 2024-05-22 | 6.927 | 432,205 | +18,451 | 0.01% | 2,993,717 |
| 2024-05-23 | 2024-05-21 | 7.100 | 413,754 | +9,225 | 0.01% | 2,937,674 |
| 2024-05-22 | 2024-05-20 | 7.263 | 404,529 | +9,225 | 0.01% | 2,937,951 |
| 2024-05-21 | 2024-05-17 | 7.577 | 395,304 | +9,226 | 0.01% | 2,995,218 |
| 2024-05-20 | 2024-05-16 | 7.469 | 386,078 | -60,887 | 0.01% | 2,883,463 |
| 2024-05-16 | 2024-05-13 | 6.948 | 446,965 | +37,824 | 0.02% | 3,105,644 |
| 2024-05-14 | 2024-05-10 | 7.328 | 409,141 | +23,063 | 0.01% | 2,998,056 |
| 2024-05-13 | 2024-05-09 | 7.490 | 386,078 | -6,458 | 0.01% | 2,891,833 |
| 2024-05-10 | 2024-05-08 | 7.002 | 392,536 | +3,690 | 0.01% | 2,748,730 |
| 2024-05-07 | 2024-05-03 | 6.027 | 388,846 | -9,225 | 0.01% | 2,343,541 |
| 2024-05-03 | 2024-04-30 | 5.973 | 398,071 | -6,458 | 0.01% | 2,377,564 |
| 2024-05-02 | 2024-04-29 | 5.778 | 404,529 | -4,612 | 0.01% | 2,337,206 |
| 2024-04-30 | 2024-04-26 | 5.474 | 409,141 | +1,383 | 0.01% | 2,239,672 |
| 2024-04-29 | 2024-04-25 | 5.398 | 407,758 | +923 | 0.01% | 2,201,162 |
| 2024-04-24 | 2024-04-22 | 5.582 | 406,835 | +9,225 | 0.01% | 2,271,149 |
| 2024-04-23 | 2024-04-19 | 5.886 | 397,610 | -4,613 | 0.01% | 2,340,331 |
| 2024-04-22 | 2024-04-18 | 5.788 | 402,223 | -922 | 0.01% | 2,328,243 |
| 2024-04-19 | 2024-04-17 | 5.734 | 403,145 | +5,535 | 0.01% | 2,311,730 |
| 2024-04-17 | 2024-04-15 | 5.572 | 397,610 | -8,303 | 0.01% | 2,215,341 |
| 2024-04-16 | 2024-04-12 | 5.593 | 405,913 | +8,303 | 0.01% | 2,270,402 |
| 2024-04-15 | 2024-04-11 | 5.832 | 397,610 | -3,690 | 0.01% | 2,318,781 |
| 2024-04-12 | 2024-04-10 | 5.713 | 401,300 | +3,690 | 0.01% | 2,292,450 |
| 2024-04-10 | 2024-04-08 | 5.420 | 397,610 | -7,380 | 0.01% | 2,155,001 |
| 2024-04-09 | 2024-04-05 | 4.683 | 404,990 | -4,613 | 0.01% | 1,896,480 |
| 2024-04-08 | 2024-04-03 | 4.607 | 409,603 | +12,916 | 0.01% | 1,887,001 |
| 2024-04-03 | 2024-03-28 | 5.452 | 396,687 | +28,598 | 0.01% | 2,162,898 |
| 2024-03-26 | 2024-03-22 | 5.778 | 368,089 | +1,845 | 0.01% | 2,126,670 |
| 2024-03-14 | 2024-03-12 | 6.330 | 366,244 | +92,253 | 0.01% | 2,318,481 |
| 2024-03-01 | 2024-02-28 | 6.135 | 273,991 | +147,605 | 0.01% | 1,681,020 |
| 2024-02-07 | 2024-02-05 | 5.648 | 126,386 | -1,845 | 0.00% | 713,768 |
| 2024-01-16 | 2024-01-12 | 7.328 | 128,231 | +2,767 | 0.00% | 939,636 |
| 2024-01-10 | 2024-01-08 | 7.696 | 125,464 | -49,816 | 0.00% | 965,601 |
| 2024-01-09 | 2024-01-05 | 7.696 | 175,280 | -131,922 | 0.01% | 1,348,997 |
| 2024-01-02 | 2023-12-28 | 8.162 | 307,202 | -70,112 | 0.01% | 2,507,490 |
| 2023-12-29 | 2023-12-27 | 7.696 | 377,314 | -25,831 | 0.01% | 2,903,898 |
| 2023-12-01 | 2023-11-29 | 8.824 | 403,145 | -92,253 | 0.01% | 3,557,180 |
| 2023-11-30 | 2023-11-28 | 9.051 | 495,398 | -22,141 | 0.02% | 4,483,951 |
| 2023-11-29 | 2023-11-27 | 9.084 | 517,539 | -95,020 | 0.02% | 4,701,184 |
| 2023-11-27 | 2023-11-23 | 9.474 | 612,559 | -106,091 | 0.02% | 5,803,359 |
| 2023-11-23 | 2023-11-21 | 9.723 | 718,650 | -189,118 | 0.02% | 6,987,631 |
| 2023-11-21 | 2023-11-17 | 9.853 | 907,768 | -50,739 | 0.03% | 8,944,558 |
| 2023-11-20 | 2023-11-16 | 9.918 | 958,507 | -107,936 | 0.03% | 9,506,847 |
| 2023-11-10 | 2023-11-08 | 9.528 | 1,066,443 | -27,676 | 0.04% | 10,161,238 |
| 2023-11-09 | 2023-11-07 | 9.637 | 1,094,119 | -101,478 | 0.04% | 10,543,540 |
| 2023-11-06 | 2023-11-02 | 10.254 | 1,195,597 | -37,824 | 0.04% | 12,260,158 |
| 2023-11-03 | 2023-11-01 | 10.948 | 1,233,421 | -110,703 | 0.04% | 13,503,701 |
| 2023-11-02 | 2023-10-31 | 11.143 | 1,344,124 | -53,507 | 0.05% | 14,977,956 |
| 2023-11-01 | 2023-10-30 | 11.252 | 1,397,631 | -17,528 | 0.05% | 15,725,700 |
| 2023-10-30 | 2023-10-26 | 12.054 | 1,415,159 | -12,915 | 0.05% | 17,058,080 |
| 2023-10-27 | 2023-10-25 | 11.837 | 1,428,074 | -4,613 | 0.05% | 16,904,155 |
| 2023-10-26 | 2023-10-24 | 11.685 | 1,432,687 | -12,915 | 0.05% | 16,741,339 |
| 2023-10-12 | 2023-10-10 | 13.593 | 1,445,602 | +1,845 | 0.05% | 19,650,173 |
| 2023-10-06 | 2023-10-04 | 13.225 | 1,443,757 | +8,302 | 0.05% | 19,092,994 |
| 2023-09-18 | 2023-09-14 | 12.986 | 1,435,455 | +8,303 | 0.05% | 18,640,884 |
| 2023-09-13 | 2023-09-11 | 13.875 | 1,427,152 | -4,613 | 0.05% | 19,801,601 |
| 2023-08-02 | 2023-07-31 | 13.355 | 1,431,765 | -29,520 | 0.05% | 19,120,646 |
| 2023-07-28 | 2023-07-26 | 13.853 | 1,461,285 | -1,846 | 0.05% | 20,243,514 |
| 2023-07-26 | 2023-07-24 | 12.141 | 1,463,131 | -2,767 | 0.05% | 17,763,206 |
| 2023-07-19 | 2023-07-14 | 11.620 | 1,465,898 | -13,838 | 0.05% | 17,034,079 |
| 2023-07-04 | 2023-06-30 | 11.122 | 1,479,736 | -2,768 | 0.05% | 16,457,040 |
| 2023-06-20 | 2023-06-16 | 11.360 | 1,482,504 | -4,612 | 0.05% | 16,841,364 |
| 2023-06-19 | 2023-06-15 | 11.382 | 1,487,116 | +13,838 | 0.05% | 16,925,997 |
| 2023-06-05 | 2023-06-01 | 10.850 | 1,473,278 | +27,936 | 0.05% | 15,985,658 |
| 2023-05-24 | 2023-05-22 | 12.110 | 1,445,342 | -4,525 | 0.05% | 17,503,121 |
| 2023-05-03 | 2023-04-28 | 11.491 | 1,449,867 | -11,766 | 0.05% | 16,660,799 |
| 2023-04-28 | 2023-04-26 | 10.828 | 1,461,633 | -7,240 | 0.05% | 15,827,005 |
| 2023-04-27 | 2023-04-25 | 10.320 | 1,468,873 | +7,240 | 0.05% | 15,158,822 |
| 2023-04-26 | 2023-04-24 | 10.497 | 1,461,633 | +11,766 | 0.05% | 15,342,505 |
| 2023-03-24 | 2023-03-22 | 8.950 | 1,449,867 | +4,525 | 0.05% | 12,976,199 |
| 2023-02-23 | 2023-02-21 | 8.817 | 1,445,342 | -11,765 | 0.05% | 12,744,061 |
| 2022-09-06 | 2022-09-02 | 9.204 | 1,457,107 | -13,576 | 0.05% | 13,411,296 |
| 2022-09-05 | 2022-09-01 | 9.204 | 1,470,683 | +13,576 | 0.05% | 13,536,251 |
| 2022-08-25 | 2022-08-23 | 9.127 | 1,457,107 | -1,810 | 0.05% | 13,298,596 |
| 2022-07-20 | 2022-07-18 | 9.171 | 1,458,917 | -17,196 | 0.05% | 13,379,596 |
| 2022-07-19 | 2022-07-15 | 9.038 | 1,476,113 | +14,480 | 0.05% | 13,341,579 |
| 2022-06-29 | 2022-06-27 | 9.060 | 1,461,633 | +11,766 | 0.05% | 13,243,004 |
| 2022-06-06 | 2022-06-01 | 8.732 | 1,449,867 | +28,026 | 0.05% | 12,660,220 |
| 2022-05-20 | 2022-05-18 | 8.529 | 1,421,841 | -44,377 | 0.05% | 12,127,137 |
| 2022-05-19 | 2022-05-17 | 8.428 | 1,466,218 | +8,875 | 0.05% | 12,356,957 |
| 2022-05-18 | 2022-05-16 | 8.270 | 1,457,343 | +35,502 | 0.05% | 12,052,280 |
| 2022-03-31 | 2022-03-29 | 9.149 | 1,421,841 | -888 | 0.05% | 13,008,237 |
| 2022-03-30 | 2022-03-28 | 9.295 | 1,422,729 | +888 | 0.05% | 13,224,751 |
| 2022-03-24 | 2022-03-22 | 9.476 | 1,421,841 | -8,876 | 0.05% | 13,472,817 |
| 2022-03-16 | 2022-03-14 | 8.845 | 1,430,717 | -42,602 | 0.05% | 12,654,202 |
| 2022-03-15 | 2022-03-11 | 8.743 | 1,473,319 | -887 | 0.05% | 12,881,602 |
| 2022-03-07 | 2022-03-03 | 9.171 | 1,474,206 | -88,754 | 0.05% | 13,520,538 |
| 2022-02-23 | 2022-02-21 | 9.408 | 1,562,960 | -22,189 | 0.06% | 14,704,346 |
| 2022-02-11 | 2022-02-09 | 9.352 | 1,585,149 | +4,438 | 0.06% | 14,823,801 |
| 2022-02-10 | 2022-02-08 | 9.431 | 1,580,711 | +4,437 | 0.06% | 14,906,968 |
| 2022-02-04 | 2022-01-27 | 9.284 | 1,576,274 | +3,551 | 0.06% | 14,634,244 |
| 2022-01-27 | 2022-01-25 | 9.183 | 1,572,723 | -3,551 | 0.06% | 14,441,797 |
| 2022-01-26 | 2022-01-24 | 9.352 | 1,576,274 | +42,602 | 0.06% | 14,740,804 |
| 2022-01-25 | 2022-01-21 | 9.228 | 1,533,672 | -14,200 | 0.05% | 14,152,324 |
| 2022-01-24 | 2022-01-20 | 8.721 | 1,547,872 | +14,200 | 0.06% | 13,498,558 |
| 2022-01-13 | 2022-01-11 | 8.755 | 1,533,672 | +8,876 | 0.05% | 13,426,564 |
| 2022-01-12 | 2022-01-10 | 8.563 | 1,524,796 | +1,775 | 0.05% | 13,056,799 |
| 2022-01-06 | 2022-01-04 | 8.495 | 1,523,021 | +8,875 | 0.05% | 12,938,640 |
| 2022-01-04 | 2021-12-31 | 8.495 | 1,514,146 | +8,876 | 0.05% | 12,863,243 |
| 2021-12-15 | 2021-12-13 | 8.991 | 1,505,270 | -21,301 | 0.05% | 13,534,078 |
| 2021-12-01 | 2021-11-29 | 9.160 | 1,526,571 | -8,876 | 0.05% | 13,983,598 |
| 2021-11-26 | 2021-11-24 | 8.732 | 1,535,447 | +8,876 | 0.05% | 13,407,503 |
| 2021-11-25 | 2021-11-23 | 8.991 | 1,526,571 | -17,751 | 0.05% | 13,725,598 |
| 2021-11-24 | 2021-11-22 | 8.912 | 1,544,322 | -55,915 | 0.06% | 13,763,400 |
| 2021-11-23 | 2021-11-19 | 9.104 | 1,600,237 | -110,055 | 0.06% | 14,568,239 |
| 2021-11-09 | 2021-11-05 | 9.160 | 1,710,292 | -17,751 | 0.06% | 15,666,507 |
| 2021-11-08 | 2021-11-04 | 9.487 | 1,728,043 | +17,751 | 0.06% | 16,393,739 |
| 2021-11-02 | 2021-10-29 | 10.050 | 1,710,292 | +4,437 | 0.06% | 17,188,837 |
| 2021-10-25 | 2021-10-21 | 10.569 | 1,705,855 | +8,876 | 0.06% | 18,028,365 |
| 2021-10-19 | 2021-10-15 | 10.569 | 1,696,979 | +10,650 | 0.06% | 17,934,558 |
| 2021-10-12 | 2021-10-08 | 10.478 | 1,686,329 | -8,875 | 0.06% | 17,670,004 |
| 2021-10-08 | 2021-10-06 | 10.107 | 1,695,204 | +8,875 | 0.06% | 17,132,699 |
| 2021-09-30 | 2021-09-28 | 10.704 | 1,686,329 | -148,219 | 0.06% | 18,050,004 |
| 2021-09-29 | 2021-09-27 | 10.298 | 1,834,548 | -7,100 | 0.07% | 18,892,379 |
| 2021-09-23 | 2021-09-20 | 10.895 | 1,841,648 | +8,875 | 0.07% | 20,065,246 |
| 2021-09-17 | 2021-09-15 | 11.267 | 1,832,773 | -4,438 | 0.07% | 20,650,000 |
| 2021-09-16 | 2021-09-14 | 11.357 | 1,837,211 | +4,438 | 0.07% | 20,865,603 |
| 2021-09-15 | 2021-09-13 | 11.492 | 1,832,773 | +888 | 0.07% | 21,063,000 |
| 2021-09-14 | 2021-09-10 | 11.560 | 1,831,885 | +11,538 | 0.07% | 21,176,635 |
| 2021-09-13 | 2021-09-09 | 11.853 | 1,820,347 | +7,100 | 0.07% | 21,576,515 |
| 2021-09-09 | 2021-09-07 | 11.853 | 1,813,247 | +2,663 | 0.06% | 21,492,359 |
| 2021-09-08 | 2021-09-06 | 12.033 | 1,810,584 | +88,754 | 0.06% | 21,787,195 |
| 2021-08-19 | 2021-08-17 | 10.816 | 1,721,830 | -8,876 | 0.06% | 18,623,997 |
| 2021-08-17 | 2021-08-13 | 11.166 | 1,730,706 | -4,437 | 0.06% | 19,324,503 |
| 2021-08-16 | 2021-08-12 | 11.425 | 1,735,143 | -1,776 | 0.06% | 19,823,695 |
| 2021-08-13 | 2021-08-11 | 11.380 | 1,736,919 | +1,776 | 0.06% | 19,765,705 |
| 2021-08-09 | 2021-08-05 | 10.107 | 1,735,143 | +22,188 | 0.06% | 17,536,346 |
| 2021-08-06 | 2021-08-04 | 10.388 | 1,712,955 | -4,438 | 0.06% | 17,794,601 |
| 2021-08-04 | 2021-08-02 | 10.433 | 1,717,393 | -44,377 | 0.06% | 17,918,104 |
| 2021-08-03 | 2021-07-30 | 9.611 | 1,761,770 | +17,751 | 0.06% | 16,932,053 |
| 2021-07-29 | 2021-07-27 | 8.450 | 1,744,019 | -1,775 | 0.06% | 14,737,501 |
| 2021-07-27 | 2021-07-23 | 9.070 | 1,745,794 | +11,538 | 0.06% | 15,834,351 |
| 2021-07-13 | 2021-07-09 | 8.822 | 1,734,256 | -4,438 | 0.06% | 15,299,821 |
| 2021-07-09 | 2021-07-07 | 8.743 | 1,738,694 | +2,663 | 0.06% | 15,201,843 |
| 2021-06-30 | 2021-06-28 | 9.464 | 1,736,031 | +17,751 | 0.06% | 16,430,400 |
| 2021-06-29 | 2021-06-25 | 9.532 | 1,718,280 | +39,939 | 0.06% | 16,378,559 |
| 2021-06-24 | 2021-06-22 | 9.600 | 1,678,341 | +11,538 | 0.06% | 16,111,322 |
| 2021-06-18 | 2021-06-16 | 9.385 | 1,666,803 | -8,875 | 0.06% | 15,643,742 |
| 2021-06-17 | 2021-06-15 | 9.577 | 1,675,678 | +1,775 | 0.06% | 16,047,998 |
| 2021-06-15 | 2021-06-10 | 10.039 | 1,673,903 | -4,438 | 0.06% | 16,804,259 |
| 2021-06-07 | 2021-06-03 | 9.723 | 1,678,341 | -1,775 | 0.06% | 16,319,332 |
| 2021-06-04 | 2021-06-02 | 9.847 | 1,680,116 | +25,739 | 0.06% | 16,544,821 |
| 2021-06-03 | 2021-06-01 | 9.780 | 1,654,377 | +23,076 | 0.06% | 16,179,518 |
| 2021-06-01 | 2021-05-28 | 9.746 | 1,631,301 | +6,213 | 0.06% | 15,898,699 |
| 2021-05-31 | 2021-05-27 | 10.411 | 1,625,088 | +6,212 | 0.06% | 16,918,437 |
| 2021-05-28 | 2021-05-26 | 10.966 | 1,618,876 | +8,876 | 0.06% | 17,751,877 |
| 2021-05-27 | 2021-05-25 | 10.622 | 1,610,000 | +27,830 | 0.06% | 17,101,691 |
| 2021-05-26 | 2021-05-24 | 10.347 | 1,582,170 | -13,979 | 0.06% | 16,371,436 |
| 2021-05-21 | 2021-05-18 | 10.084 | 1,596,149 | -1,747 | 0.06% | 16,095,873 |
| 2021-05-20 | 2021-05-17 | 9.844 | 1,597,896 | +1,747 | 0.06% | 15,729,400 |
| 2021-05-17 | 2021-05-13 | 9.787 | 1,596,149 | -5,242 | 0.06% | 15,620,853 |
| 2021-05-14 | 2021-05-12 | 9.890 | 1,601,391 | +2,621 | 0.06% | 15,837,124 |
| 2021-05-13 | 2021-05-11 | 10.794 | 1,598,770 | +874 | 0.06% | 17,256,904 |
| 2021-05-12 | 2021-05-10 | 11.698 | 1,597,896 | +1,747 | 0.06% | 18,692,380 |
| 2021-05-11 | 2021-05-07 | 11.446 | 1,596,149 | -4,368 | 0.06% | 18,270,003 |
| 2021-05-10 | 2021-05-06 | 11.561 | 1,600,517 | -52,419 | 0.06% | 18,503,201 |
| 2021-05-07 | 2021-05-05 | 11.675 | 1,652,936 | +1,748 | 0.06% | 19,298,405 |
| 2021-04-30 | 2021-04-28 | 10.691 | 1,651,188 | +4,368 | 0.06% | 17,652,597 |
| 2021-04-23 | 2021-04-21 | 10.645 | 1,646,820 | -69,018 | 0.06% | 17,530,499 |
| 2021-04-12 | 2021-04-08 | 10.874 | 1,715,838 | +36,693 | 0.06% | 18,658,000 |
| 2021-04-09 | 2021-04-07 | 10.840 | 1,679,145 | +9,610 | 0.06% | 18,201,341 |
| 2021-03-29 | 2021-03-25 | 9.523 | 1,669,535 | -4,368 | 0.06% | 15,899,521 |
| 2021-03-26 | 2021-03-24 | 9.191 | 1,673,903 | +2,621 | 0.06% | 15,385,479 |
| 2021-03-25 | 2021-03-23 | 10.096 | 1,671,282 | +1,747 | 0.06% | 16,872,659 |
| 2021-03-22 | 2021-03-18 | 9.432 | 1,669,535 | +21,841 | 0.06% | 15,746,641 |
| 2021-03-09 | 2021-03-05 | 9.329 | 1,647,694 | +10,484 | 0.06% | 15,370,902 |
| 2021-03-04 | 2021-03-02 | 10.382 | 1,637,210 | -43,682 | 0.06% | 16,997,180 |
| 2021-03-03 | 2021-03-01 | 10.187 | 1,680,892 | -87,365 | 0.06% | 17,123,598 |
| 2021-03-01 | 2021-02-25 | 10.176 | 1,768,257 | -87,364 | 0.06% | 17,993,363 |
| 2021-02-26 | 2021-02-24 | 10.061 | 1,855,621 | -43,682 | 0.07% | 18,669,958 |
| 2021-02-22 | 2021-02-18 | 10.359 | 1,899,303 | +30,577 | 0.07% | 19,674,696 |
| 2021-02-19 | 2021-02-17 | 10.531 | 1,868,726 | +10,484 | 0.07% | 19,678,802 |
| 2021-02-18 | 2021-02-16 | 10.473 | 1,858,242 | -57,661 | 0.07% | 19,462,049 |
| 2021-02-17 | 2021-02-11 | 10.164 | 1,915,903 | +87,365 | 0.07% | 19,473,844 |
| 2021-02-10 | 2021-02-08 | 9.008 | 1,828,538 | +87,364 | 0.07% | 16,471,908 |
| 2021-02-09 | 2021-02-05 | 7.818 | 1,741,174 | +26,210 | 0.06% | 13,612,192 |
| 2021-02-08 | 2021-02-04 | 7.887 | 1,714,964 | -34,946 | 0.06% | 13,525,067 |
| 2021-02-05 | 2021-02-03 | 7.909 | 1,749,910 | +61,155 | 0.06% | 13,840,729 |
| 2021-02-04 | 2021-02-02 | 7.806 | 1,688,755 | +56,787 | 0.06% | 13,183,060 |
| 2021-02-01 | 2021-01-28 | 7.268 | 1,631,968 | +13,978 | 0.06% | 11,861,799 |
| 2021-01-26 | 2021-01-22 | 7.749 | 1,617,990 | -8,736 | 0.06% | 12,538,041 |
| 2021-01-25 | 2021-01-21 | 7.692 | 1,626,726 | -26,210 | 0.06% | 12,512,638 |
| 2021-01-21 | 2021-01-19 | 7.749 | 1,652,936 | +131,047 | 0.06% | 12,808,843 |
| 2021-01-15 | 2021-01-13 | 7.669 | 1,521,889 | +42,809 | 0.06% | 11,671,401 |
| 2021-01-13 | 2021-01-11 | 7.440 | 1,479,080 | +43,682 | 0.05% | 11,004,498 |
| 2021-01-12 | 2021-01-08 | 7.039 | 1,435,398 | +42,808 | 0.05% | 10,104,449 |
| 2021-01-11 | 2021-01-07 | 6.845 | 1,392,590 | +13,979 | 0.05% | 9,532,123 |
| 2021-01-08 | 2021-01-06 | 6.902 | 1,378,611 | +15,725 | 0.05% | 9,515,339 |
| 2021-01-07 | 2021-01-05 | 6.879 | 1,362,886 | -8,736 | 0.05% | 9,375,603 |
| 2021-01-05 | 2020-12-31 | 6.639 | 1,371,622 | -8,736 | 0.05% | 9,106,000 |
| 2021-01-04 | 2020-12-29 | 6.273 | 1,380,358 | +8,736 | 0.05% | 8,658,397 |
| 2020-12-30 | 2020-12-28 | 6.330 | 1,371,622 | -35,383 | 0.05% | 8,682,100 |
| 2020-12-29 | 2020-12-24 | 5.986 | 1,407,005 | +8,737 | 0.05% | 8,422,917 |
| 2020-12-23 | 2020-12-21 | 6.192 | 1,398,268 | -4,368 | 0.05% | 8,658,704 |
| 2020-12-22 | 2020-12-18 | 6.044 | 1,402,636 | +153,761 | 0.05% | 8,477,037 |
| 2020-12-21 | 2020-12-17 | 5.757 | 1,248,875 | -1,747 | 0.05% | 7,190,385 |
| 2020-12-17 | 2020-12-15 | 5.391 | 1,250,622 | +24,462 | 0.05% | 6,742,364 |
| 2020-12-14 | 2020-12-10 | 5.231 | 1,226,160 | +157,256 | 0.04% | 6,413,994 |
| 2020-12-10 | 2020-12-08 | 5.162 | 1,068,904 | +6,989 | 0.04% | 5,517,984 |
| 2020-12-08 | 2020-12-04 | 5.162 | 1,061,915 | +73,386 | 0.04% | 5,481,905 |
| 2020-12-04 | 2020-12-02 | 5.162 | 988,529 | -8,736 | 0.04% | 5,103,066 |
| 2020-12-03 | 2020-12-01 | 5.082 | 997,265 | +8,736 | 0.04% | 5,068,258 |
| 2020-11-30 | 2020-11-26 | 5.185 | 988,529 | -8,736 | 0.04% | 5,125,696 |
| 2020-11-27 | 2020-11-25 | 5.151 | 997,265 | +314,512 | 0.04% | 5,136,748 |
| 2020-11-26 | 2020-11-24 | 5.426 | 682,753 | +8,736 | 0.03% | 3,704,309 |
| 2020-11-25 | 2020-11-23 | 5.368 | 674,017 | +4,368 | 0.02% | 3,618,336 |
| 2020-11-20 | 2020-11-18 | 4.899 | 669,649 | -5,241 | 0.02% | 3,280,622 |
| 2020-11-18 | 2020-11-16 | 4.750 | 674,890 | +34,945 | 0.02% | 3,205,873 |
| 2020-11-16 | 2020-11-12 | 4.830 | 639,945 | -26,209 | 0.02% | 3,091,152 |
| 2020-11-13 | 2020-11-11 | 4.888 | 666,154 | +106,585 | 0.02% | 3,255,875 |
| 2020-11-10 | 2020-11-06 | 4.968 | 559,569 | +96,101 | 0.02% | 2,779,768 |
| 2020-11-09 | 2020-11-05 | 5.071 | 463,468 | +61,155 | 0.02% | 2,350,113 |
| 2020-11-06 | 2020-11-04 | 4.991 | 402,313 | -5,242 | 0.01% | 2,007,778 |
| 2020-11-05 | 2020-11-03 | 4.922 | 407,555 | +5,242 | 0.01% | 2,005,949 |
| 2020-10-27 | 2020-10-22 | 5.414 | 402,313 | +26,209 | 0.01% | 2,178,163 |
| 2020-10-21 | 2020-10-19 | 5.311 | 376,104 | -43,682 | 0.01% | 1,997,520 |
| 2020-10-20 | 2020-10-16 | 5.357 | 419,786 | -27,083 | 0.02% | 2,248,739 |
| 2020-10-14 | 2020-10-09 | 5.414 | 446,869 | +27,083 | 0.02% | 2,419,394 |
| 2020-10-08 | 2020-10-06 | 5.242 | 419,786 | -43,682 | 0.02% | 2,200,689 |
| 2020-10-05 | 2020-09-29 | 5.025 | 463,468 | -20,968 | 0.02% | 2,328,893 |
| 2020-09-29 | 2020-09-25 | 4.991 | 484,436 | -22,715 | 0.02% | 2,417,620 |
| 2020-09-23 | 2020-09-21 | 5.151 | 507,151 | +36,693 | 0.02% | 2,612,252 |
| 2020-09-22 | 2020-09-18 | 5.254 | 470,458 | +4,369 | 0.02% | 2,471,717 |
| 2020-09-17 | 2020-09-15 | 5.277 | 466,089 | -4,369 | 0.02% | 2,459,433 |
| 2020-09-16 | 2020-09-14 | 5.242 | 470,458 | +6,990 | 0.02% | 2,466,332 |
| 2020-09-15 | 2020-09-11 | 5.197 | 463,468 | -1,748 | 0.02% | 2,408,468 |
| 2020-09-11 | 2020-09-09 | 5.048 | 465,216 | -44,556 | 0.02% | 2,348,326 |
| 2020-09-09 | 2020-09-07 | 5.162 | 509,772 | -25,335 | 0.02% | 2,631,587 |
| 2020-08-31 | 2020-08-27 | 4.476 | 535,107 | -5,242 | 0.02% | 2,394,874 |
| 2020-08-28 | 2020-08-26 | 4.498 | 540,349 | -1,747 | 0.02% | 2,430,704 |
| 2020-08-24 | 2020-08-20 | 4.418 | 542,096 | -14,852 | 0.02% | 2,395,128 |
| 2020-08-21 | 2020-08-19 | 4.327 | 556,948 | +28,830 | 0.02% | 2,409,748 |
| 2020-08-20 | 2020-08-18 | 4.476 | 528,118 | +12,231 | 0.02% | 2,363,594 |
| 2020-08-19 | 2020-08-17 | 4.750 | 515,887 | +18,346 | 0.02% | 2,450,574 |
| 2020-08-13 | 2020-08-11 | 4.601 | 497,541 | -8,736 | 0.02% | 2,289,392 |
| 2020-08-12 | 2020-08-10 | 4.350 | 506,277 | +8,736 | 0.02% | 2,202,100 |
| 2020-08-07 | 2020-08-05 | 4.601 | 497,541 | +43,683 | 0.02% | 2,289,392 |
| 2020-08-04 | 2020-07-31 | 4.636 | 453,858 | +43,682 | 0.02% | 2,103,973 |
| 2020-07-28 | 2020-07-24 | 4.487 | 410,176 | -4,368 | 0.02% | 1,840,439 |
| 2020-07-23 | 2020-07-21 | 4.888 | 414,544 | -8,737 | 0.02% | 2,026,113 |
| 2020-07-22 | 2020-07-20 | 4.796 | 423,281 | -8,736 | 0.02% | 2,030,056 |
| 2020-07-21 | 2020-07-17 | 4.601 | 432,017 | -4,368 | 0.02% | 1,987,889 |
| 2020-07-20 | 2020-07-16 | 4.372 | 436,385 | -43,683 | 0.02% | 1,908,088 |
| 2020-07-17 | 2020-07-15 | 4.258 | 480,068 | -76,880 | 0.02% | 2,044,141 |
| 2020-07-15 | 2020-07-13 | 4.430 | 556,948 | +68,144 | 0.02% | 2,467,123 |
| 2020-07-14 | 2020-07-10 | 4.224 | 488,804 | -30,578 | 0.02% | 2,064,554 |
| 2020-07-08 | 2020-07-06 | 4.590 | 519,382 | +1,748 | 0.02% | 2,383,946 |
| 2020-07-07 | 2020-07-03 | 4.498 | 517,634 | -26,210 | 0.02% | 2,328,523 |
| 2020-07-06 | 2020-07-02 | 4.533 | 543,844 | -77,754 | 0.02% | 2,465,101 |
| 2020-07-03 | 2020-06-30 | 4.109 | 621,598 | +17,473 | 0.02% | 2,554,284 |
| 2020-06-26 | 2020-06-23 | 4.052 | 604,125 | +4,368 | 0.02% | 2,447,909 |
| 2020-06-23 | 2020-06-19 | 4.166 | 599,757 | +4,368 | 0.02% | 2,498,860 |
| 2020-06-19 | 2020-06-17 | 4.212 | 595,389 | -8,736 | 0.02% | 2,507,921 |
| 2020-06-18 | 2020-06-16 | 4.178 | 604,125 | -8,737 | 0.02% | 2,523,974 |
| 2020-06-16 | 2020-06-12 | 4.235 | 612,862 | +8,737 | 0.02% | 2,595,551 |
| 2020-06-15 | 2020-06-11 | 4.235 | 604,125 | -6,989 | 0.02% | 2,558,549 |
| 2020-06-12 | 2020-06-10 | 4.315 | 611,114 | +8,736 | 0.02% | 2,637,113 |
| 2020-06-11 | 2020-06-09 | 4.395 | 602,378 | -9,610 | 0.02% | 2,647,680 |
| 2020-06-08 | 2020-06-04 | 4.372 | 611,988 | +61,155 | 0.02% | 2,675,910 |
| 2020-06-05 | 2020-06-03 | 4.327 | 550,833 | +13,105 | 0.02% | 2,383,290 |
| 2020-06-03 | 2020-06-01 | 4.350 | 537,728 | +17,473 | 0.02% | 2,338,899 |
| 2020-06-02 | 2020-05-29 | 4.315 | 520,255 | -8,737 | 0.02% | 2,245,033 |
| 2020-06-01 | 2020-05-28 | 4.327 | 528,992 | +8,737 | 0.02% | 2,288,791 |
| 2020-05-29 | 2020-05-27 | 4.514 | 520,255 | +8,736 | 0.02% | 2,348,586 |
| 2020-05-28 | 2020-05-26 | 4.609 | 511,519 | +16,069 | 0.02% | 2,357,508 |
| 2020-05-27 | 2020-05-25 | 4.668 | 495,450 | +12,693 | 0.02% | 2,312,724 |
| 2020-05-22 | 2020-05-20 | 4.904 | 482,757 | -5,924 | 0.02% | 2,367,574 |
| 2020-05-19 | 2020-05-15 | 4.751 | 488,681 | +5,924 | 0.02% | 2,321,552 |
| 2020-05-13 | 2020-05-11 | 4.963 | 482,757 | -16,924 | 0.02% | 2,396,099 |
| 2020-05-12 | 2020-05-08 | 4.869 | 499,681 | -5,077 | 0.02% | 2,432,859 |
| 2020-05-08 | 2020-05-06 | 4.786 | 504,758 | +22,001 | 0.02% | 2,415,823 |
| 2020-05-06 | 2020-05-04 | 4.609 | 482,757 | +16,924 | 0.02% | 2,224,949 |
| 2020-05-05 | 2020-04-29 | 4.869 | 465,833 | -33,848 | 0.02% | 2,268,059 |
| 2020-04-24 | 2020-04-22 | 4.857 | 499,681 | -19,463 | 0.02% | 2,426,954 |
| 2020-04-23 | 2020-04-21 | 4.786 | 519,144 | -77,850 | 0.02% | 2,484,676 |
| 2020-04-21 | 2020-04-17 | 5.011 | 596,994 | -6,770 | 0.02% | 2,991,319 |
| 2020-04-20 | 2020-04-16 | 4.999 | 603,764 | +6,770 | 0.02% | 3,018,106 |
| 2020-04-16 | 2020-04-14 | 5.093 | 596,994 | +2,538 | 0.02% | 3,040,703 |
| 2020-04-15 | 2020-04-09 | 4.869 | 594,456 | +84,620 | 0.02% | 2,894,301 |
| 2020-04-14 | 2020-04-08 | 4.822 | 509,836 | +21,155 | 0.02% | 2,458,202 |
| 2020-04-09 | 2020-04-07 | 4.798 | 488,681 | +76,158 | 0.02% | 2,344,652 |
| 2020-04-07 | 2020-04-03 | 4.467 | 412,523 | +8,462 | 0.02% | 1,842,752 |
| 2020-04-02 | 2020-03-31 | 4.904 | 404,061 | -16,924 | 0.02% | 1,981,627 |
| 2020-03-31 | 2020-03-27 | 4.668 | 420,985 | -33,848 | 0.02% | 1,965,127 |
| 2020-03-27 | 2020-03-25 | 4.798 | 454,833 | -12,693 | 0.02% | 2,182,252 |
| 2020-03-26 | 2020-03-24 | 4.420 | 467,526 | +8,462 | 0.02% | 2,066,352 |
| 2020-03-25 | 2020-03-23 | 4.254 | 459,064 | +4,231 | 0.02% | 1,953,001 |
| 2020-03-24 | 2020-03-20 | 4.632 | 454,833 | +8,462 | 0.02% | 2,107,002 |
| 2020-03-23 | 2020-03-19 | 4.502 | 446,371 | -166,701 | 0.02% | 2,009,777 |
| 2020-03-20 | 2020-03-18 | 4.526 | 613,072 | +16,924 | 0.02% | 2,774,835 |
| 2020-03-19 | 2020-03-17 | 4.833 | 596,148 | +25,386 | 0.02% | 2,881,405 |
| 2020-03-17 | 2020-03-13 | 5.483 | 570,762 | +19,463 | 0.02% | 3,129,680 |
| 2020-03-13 | 2020-03-11 | 5.802 | 551,299 | -7,616 | 0.02% | 3,198,862 |
| 2020-03-12 | 2020-03-10 | 5.720 | 558,915 | +5,077 | 0.02% | 3,196,818 |
| 2020-03-11 | 2020-03-09 | 5.802 | 553,838 | -230,167 | 0.02% | 3,213,595 |
| 2020-03-10 | 2020-03-06 | 6.121 | 784,005 | +847 | 0.03% | 4,799,273 |
| 2020-03-06 | 2020-03-04 | 6.074 | 783,158 | -110,853 | 0.03% | 4,757,068 |
| 2020-03-05 | 2020-03-03 | 5.968 | 894,011 | -50,772 | 0.03% | 5,335,327 |
| 2020-03-04 | 2020-03-02 | 5.909 | 944,783 | -4,231 | 0.04% | 5,582,502 |
| 2020-02-28 | 2020-02-26 | 5.602 | 949,014 | -25,386 | 0.04% | 5,315,912 |
| 2020-02-27 | 2020-02-25 | 5.436 | 974,400 | -84,620 | 0.04% | 5,296,902 |
| 2020-02-21 | 2020-02-19 | 5.708 | 1,059,020 | +33,848 | 0.04% | 6,044,747 |
| 2020-02-20 | 2020-02-18 | 5.566 | 1,025,172 | +1,693 | 0.04% | 5,706,167 |
| 2020-02-19 | 2020-02-17 | 5.554 | 1,023,479 | +93,082 | 0.04% | 5,684,649 |
| 2020-02-17 | 2020-02-13 | 5.353 | 930,397 | -3,385 | 0.04% | 4,980,734 |
| 2020-02-14 | 2020-02-12 | 5.365 | 933,782 | +33,848 | 0.04% | 5,009,890 |
| 2020-02-13 | 2020-02-11 | 5.259 | 899,934 | +3,385 | 0.03% | 4,732,575 |
| 2020-02-12 | 2020-02-10 | 5.306 | 896,549 | -1,693 | 0.03% | 4,757,154 |
| 2020-02-07 | 2020-02-05 | 4.833 | 898,242 | -150,623 | 0.03% | 4,341,537 |
| 2020-02-06 | 2020-02-04 | 4.857 | 1,048,865 | +8,462 | 0.04% | 5,094,344 |
| 2020-02-05 | 2020-02-03 | 4.514 | 1,040,403 | -3,385 | 0.04% | 4,696,689 |
| 2020-02-03 | 2020-01-30 | 4.514 | 1,043,788 | -61,773 | 0.04% | 4,711,970 |
| 2020-01-31 | 2020-01-29 | 4.774 | 1,105,561 | -4,231 | 0.04% | 5,278,262 |
| 2020-01-30 | 2020-01-24 | 5.022 | 1,109,792 | -16,924 | 0.04% | 5,573,877 |
| 2020-01-23 | 2020-01-21 | 5.117 | 1,126,716 | -50,772 | 0.04% | 5,765,397 |
| 2020-01-22 | 2020-01-20 | 5.401 | 1,177,488 | +8,462 | 0.04% | 6,359,157 |
| 2020-01-20 | 2020-01-16 | 5.412 | 1,169,026 | +25,386 | 0.04% | 6,327,272 |
| 2020-01-17 | 2020-01-15 | 5.483 | 1,143,640 | +16,924 | 0.04% | 6,270,962 |
| 2020-01-14 | 2020-01-10 | 5.542 | 1,126,716 | -166,701 | 0.04% | 6,244,737 |
| 2020-01-13 | 2020-01-09 | 5.613 | 1,293,417 | -16,924 | 0.05% | 7,260,374 |
| 2020-01-10 | 2020-01-08 | 5.306 | 1,310,341 | -33,848 | 0.05% | 6,952,764 |
| 2020-01-09 | 2020-01-07 | 5.472 | 1,344,189 | -8,462 | 0.05% | 7,354,754 |
| 2020-01-08 | 2020-01-06 | 5.412 | 1,352,651 | +16,924 | 0.05% | 7,321,129 |
| 2020-01-07 | 2020-01-03 | 5.507 | 1,335,727 | -6,770 | 0.05% | 7,355,809 |
| 2020-01-03 | 2019-12-31 | 5.034 | 1,342,497 | +42,310 | 0.05% | 6,758,491 |
| 2019-12-30 | 2019-12-24 | 4.916 | 1,300,187 | +1,693 | 0.05% | 6,391,841 |
| 2019-12-27 | 2019-12-20 | 4.892 | 1,298,494 | +19,462 | 0.05% | 6,352,828 |
| 2019-12-18 | 2019-12-16 | 5.282 | 1,279,032 | -54,157 | 0.05% | 6,756,406 |
| 2019-12-17 | 2019-12-13 | 4.940 | 1,333,189 | -8,462 | 0.05% | 6,585,592 |
| 2019-12-13 | 2019-12-11 | 4.857 | 1,341,651 | +16,924 | 0.05% | 6,516,407 |
| 2019-12-11 | 2019-12-09 | 4.940 | 1,324,727 | +25,386 | 0.05% | 6,543,792 |
| 2019-12-09 | 2019-12-05 | 4.833 | 1,299,341 | -6,769 | 0.05% | 6,280,197 |
| 2019-12-06 | 2019-12-04 | 4.727 | 1,306,110 | +1,692 | 0.05% | 6,173,999 |
| 2019-12-02 | 2019-11-28 | 4.833 | 1,304,418 | -8,462 | 0.05% | 6,304,736 |
| 2019-11-29 | 2019-11-27 | 4.963 | 1,312,880 | +114,237 | 0.05% | 6,516,301 |
| 2019-11-28 | 2019-11-26 | 4.904 | 1,198,643 | -93,082 | 0.05% | 5,878,476 |
| 2019-11-27 | 2019-11-25 | 4.987 | 1,291,725 | -8,462 | 0.05% | 6,441,831 |
| 2019-11-25 | 2019-11-21 | 4.963 | 1,300,187 | -6,769 | 0.05% | 6,453,301 |
| 2019-11-22 | 2019-11-20 | 5.058 | 1,306,956 | -8,462 | 0.05% | 6,610,458 |
| 2019-11-21 | 2019-11-19 | 5.093 | 1,315,418 | -2,539 | 0.05% | 6,699,893 |
| 2019-11-18 | 2019-11-14 | 4.786 | 1,317,957 | -7,616 | 0.05% | 6,307,875 |
| 2019-11-15 | 2019-11-13 | 4.751 | 1,325,573 | +7,616 | 0.05% | 6,297,331 |
| 2019-11-13 | 2019-11-11 | 4.786 | 1,317,957 | -110,006 | 0.05% | 6,307,875 |
| 2019-11-12 | 2019-11-08 | 4.952 | 1,427,963 | -57,542 | 0.05% | 7,070,625 |
| 2019-11-11 | 2019-11-07 | 4.762 | 1,485,505 | +2,539 | 0.06% | 7,074,667 |
| 2019-11-07 | 2019-11-05 | 4.786 | 1,482,966 | +8,462 | 0.06% | 7,097,625 |
| 2019-11-06 | 2019-11-04 | 4.810 | 1,474,504 | -2,539 | 0.06% | 7,091,975 |
| 2019-11-05 | 2019-11-01 | 4.656 | 1,477,043 | +16,924 | 0.06% | 6,877,272 |
| 2019-11-04 | 2019-10-31 | 4.869 | 1,460,119 | +22,848 | 0.06% | 7,109,062 |
| 2019-11-01 | 2019-10-30 | 4.869 | 1,437,271 | -16,078 | 0.05% | 6,997,819 |
| 2019-10-31 | 2019-10-29 | 4.869 | 1,453,349 | +12,693 | 0.06% | 7,076,100 |
| 2019-10-30 | 2019-10-28 | 4.491 | 1,440,656 | +1,692 | 0.05% | 6,469,500 |
| 2019-10-29 | 2019-10-25 | 4.514 | 1,438,964 | +1,693 | 0.05% | 6,495,912 |
| 2019-10-28 | 2019-10-24 | 4.467 | 1,437,271 | +3,808 | 0.05% | 6,420,329 |
| 2019-10-25 | 2019-10-23 | 4.432 | 1,433,463 | -1,693 | 0.05% | 6,352,499 |
| 2019-10-24 | 2019-10-22 | 4.361 | 1,435,156 | -253,860 | 0.05% | 6,258,241 |
| 2019-10-23 | 2019-10-21 | 4.491 | 1,689,016 | -16,924 | 0.06% | 7,584,801 |
| 2019-10-22 | 2019-10-18 | 4.443 | 1,705,940 | -11,847 | 0.07% | 7,580,161 |
| 2019-10-21 | 2019-10-17 | 4.361 | 1,717,787 | +25,386 | 0.07% | 7,490,702 |
| 2019-10-18 | 2019-10-16 | 4.124 | 1,692,401 | +3,385 | 0.06% | 6,980,002 |
| 2019-10-17 | 2019-10-15 | 4.124 | 1,689,016 | +8,462 | 0.06% | 6,966,041 |
| 2019-10-16 | 2019-10-14 | 4.136 | 1,680,554 | -8,462 | 0.06% | 6,951,001 |
| 2019-10-15 | 2019-10-11 | 4.172 | 1,689,016 | +25,386 | 0.06% | 7,045,881 |
| 2019-10-04 | 2019-10-02 | 4.018 | 1,663,630 | +8,462 | 0.06% | 6,684,401 |
| 2019-09-30 | 2019-09-26 | 3.935 | 1,655,168 | -4,231 | 0.06% | 6,513,481 |
| 2019-09-27 | 2019-09-25 | 3.923 | 1,659,399 | -8,462 | 0.06% | 6,510,521 |
| 2019-09-26 | 2019-09-24 | 3.959 | 1,667,861 | -8,462 | 0.06% | 6,602,851 |
| 2019-09-25 | 2019-09-23 | 3.947 | 1,676,323 | -8,462 | 0.06% | 6,616,541 |
| 2019-09-19 | 2019-09-17 | 3.947 | 1,684,785 | +8,462 | 0.06% | 6,649,941 |
| 2019-09-18 | 2019-09-16 | 4.042 | 1,676,323 | -5,923 | 0.06% | 6,775,021 |
| 2019-09-09 | 2019-09-05 | 4.065 | 1,682,246 | -8,462 | 0.06% | 6,838,719 |
| 2019-09-05 | 2019-09-03 | 3.699 | 1,690,708 | -16,924 | 0.06% | 6,253,739 |
| 2019-09-04 | 2019-09-02 | 3.640 | 1,707,632 | -142,162 | 0.07% | 6,215,439 |
| 2019-09-02 | 2019-08-29 | 3.782 | 1,849,794 | +4,231 | 0.07% | 6,995,201 |
| 2019-08-30 | 2019-08-28 | 3.758 | 1,845,563 | +8,462 | 0.07% | 6,935,581 |
| 2019-08-28 | 2019-08-26 | 4.089 | 1,837,101 | -25,386 | 0.07% | 7,511,661 |
| 2019-08-27 | 2019-08-23 | 3.959 | 1,862,487 | +8,462 | 0.07% | 7,373,351 |
| 2019-08-23 | 2019-08-21 | 3.652 | 1,854,025 | +46,541 | 0.07% | 6,770,191 |
| 2019-08-21 | 2019-08-19 | 3.510 | 1,807,484 | -8,462 | 0.07% | 6,343,921 |
| 2019-08-19 | 2019-08-15 | 3.321 | 1,815,946 | -8,462 | 0.07% | 6,030,261 |
| 2019-08-16 | 2019-08-14 | 3.344 | 1,824,408 | +8,462 | 0.07% | 6,101,481 |
| 2019-08-12 | 2019-08-08 | 3.557 | 1,815,946 | +64,311 | 0.07% | 6,459,461 |
| 2019-08-07 | 2019-08-05 | 3.427 | 1,751,635 | -8,462 | 0.07% | 6,003,001 |
| 2019-08-06 | 2019-08-02 | 3.545 | 1,760,097 | -50,772 | 0.07% | 6,240,001 |
| 2019-08-05 | 2019-08-01 | 3.628 | 1,810,869 | +8,462 | 0.07% | 6,569,801 |
| 2019-07-31 | 2019-07-29 | 3.782 | 1,802,407 | -50,772 | 0.07% | 6,816,002 |
| 2019-07-30 | 2019-07-26 | 3.805 | 1,853,179 | +16,924 | 0.07% | 7,051,801 |
| 2019-07-29 | 2019-07-25 | 3.853 | 1,836,255 | -80,389 | 0.07% | 7,074,202 |
| 2019-07-26 | 2019-07-24 | 3.912 | 1,916,644 | -40,617 | 0.07% | 7,497,151 |
| 2019-07-25 | 2019-07-23 | 3.983 | 1,957,261 | -34,694 | 0.07% | 7,794,809 |
| 2019-07-24 | 2019-07-22 | 3.876 | 1,991,955 | -22,002 | 0.08% | 7,721,118 |
| 2019-07-23 | 2019-07-19 | 3.782 | 2,013,957 | +25,386 | 0.08% | 7,616,001 |
| 2019-07-22 | 2019-07-18 | 3.723 | 1,988,571 | +18,617 | 0.08% | 7,402,501 |
| 2019-07-19 | 2019-07-17 | 3.711 | 1,969,954 | +48,233 | 0.08% | 7,309,919 |
| 2019-07-18 | 2019-07-16 | 3.746 | 1,921,721 | +82,928 | 0.07% | 7,199,071 |
| 2019-07-17 | 2019-07-15 | 3.687 | 1,838,793 | +22,847 | 0.07% | 6,779,759 |
| 2019-07-16 | 2019-07-12 | 3.711 | 1,815,946 | +36,387 | 0.07% | 6,738,441 |
| 2019-07-15 | 2019-07-11 | 3.770 | 1,779,559 | +29,617 | 0.07% | 6,708,569 |
| 2019-07-11 | 2019-07-09 | 3.581 | 1,749,942 | +24,540 | 0.07% | 6,266,039 |
| 2019-07-10 | 2019-07-08 | 3.569 | 1,725,402 | +27,078 | 0.07% | 6,157,779 |
| 2019-07-09 | 2019-07-05 | 3.663 | 1,698,324 | +50,772 | 0.06% | 6,221,700 |
| 2019-07-04 | 2019-07-02 | 3.474 | 1,647,552 | -8,462 | 0.06% | 5,724,180 |
| 2019-06-26 | 2019-06-24 | 3.356 | 1,656,014 | +42,310 | 0.06% | 5,557,880 |
| 2019-06-24 | 2019-06-20 | 3.463 | 1,613,704 | +3,385 | 0.06% | 5,587,510 |
| 2019-06-20 | 2019-06-18 | 3.321 | 1,610,319 | +2,538 | 0.06% | 5,347,430 |
| 2019-06-19 | 2019-06-17 | 3.273 | 1,607,781 | +5,078 | 0.06% | 5,263,002 |
| 2019-06-17 | 2019-06-13 | 3.321 | 1,602,703 | -10,155 | 0.06% | 5,322,139 |
| 2019-06-13 | 2019-06-11 | 3.392 | 1,612,858 | +10,155 | 0.06% | 5,470,221 |
| 2019-06-12 | 2019-06-10 | 3.262 | 1,602,703 | -12,693 | 0.06% | 5,227,439 |
| 2019-06-11 | 2019-06-06 | 3.155 | 1,615,396 | +7,615 | 0.06% | 5,097,029 |
| 2019-06-10 | 2019-06-05 | 3.333 | 1,607,781 | -5,077 | 0.06% | 5,358,002 |
| 2019-06-05 | 2019-06-03 | 3.309 | 1,612,858 | -12,693 | 0.06% | 5,336,801 |
| 2019-06-04 | 2019-05-31 | 3.368 | 1,625,551 | +9,308 | 0.06% | 5,474,851 |
| 2019-06-03 | 2019-05-30 | 3.392 | 1,616,243 | +12,693 | 0.06% | 5,481,702 |
| 2019-05-31 | 2019-05-29 | 3.415 | 1,603,550 | -12,693 | 0.06% | 5,476,552 |
| 2019-05-30 | 2019-05-28 | 3.368 | 1,616,243 | +42,310 | 0.06% | 5,443,502 |
| 2019-05-29 | 2019-05-27 | 3.344 | 1,573,933 | +13,540 | 0.06% | 5,263,802 |
| 2019-05-27 | 2019-05-23 | 3.439 | 1,560,393 | -15,232 | 0.06% | 5,366,039 |
| 2019-05-21 | 2019-05-17 | 3.640 | 1,575,625 | +15,232 | 0.06% | 5,734,960 |
| 2019-05-20 | 2019-05-16 | 3.900 | 1,560,393 | -9,309 | 0.06% | 6,085,199 |
| 2019-05-17 | 2019-05-15 | 4.057 | 1,569,702 | +5,078 | 0.06% | 6,368,395 |
| 2019-05-16 | 2019-05-14 | 4.057 | 1,564,624 | +56,835 | 0.06% | 6,347,793 |
| 2019-05-15 | 2019-05-10 | 4.179 | 1,507,789 | -16,416 | 0.06% | 6,300,909 |
| 2019-05-14 | 2019-05-09 | 3.996 | 1,524,205 | +3,283 | 0.06% | 6,090,960 |
| 2019-05-10 | 2019-05-08 | 4.142 | 1,520,922 | -3,283 | 0.06% | 6,300,201 |
| 2019-05-09 | 2019-05-07 | 4.203 | 1,524,205 | +24,624 | 0.06% | 6,406,650 |
| 2019-05-08 | 2019-05-06 | 4.215 | 1,499,581 | -5,746 | 0.06% | 6,321,419 |
| 2019-05-07 | 2019-05-03 | 4.471 | 1,505,327 | +8,208 | 0.06% | 6,730,781 |
| 2019-05-02 | 2019-04-29 | 4.581 | 1,497,119 | -8,208 | 0.06% | 6,858,241 |
| 2019-04-26 | 2019-04-24 | 4.788 | 1,505,327 | -8,208 | 0.06% | 7,207,621 |
| 2019-04-24 | 2019-04-18 | 4.678 | 1,513,535 | +6,567 | 0.06% | 7,080,962 |
| 2019-04-17 | 2019-04-15 | 4.703 | 1,506,968 | -5,746 | 0.06% | 7,086,958 |
| 2019-04-15 | 2019-04-11 | 4.691 | 1,512,714 | +18,878 | 0.06% | 7,095,551 |
| 2019-04-12 | 2019-04-10 | 4.898 | 1,493,836 | -4,924 | 0.06% | 7,316,401 |
| 2019-04-11 | 2019-04-09 | 4.861 | 1,498,760 | -79,617 | 0.06% | 7,285,738 |
| 2019-04-10 | 2019-04-08 | 4.678 | 1,578,377 | +13,133 | 0.06% | 7,384,320 |
| 2019-04-09 | 2019-04-04 | 4.678 | 1,565,244 | +2,462 | 0.06% | 7,322,878 |
| 2019-04-08 | 2019-04-03 | 4.605 | 1,562,782 | -21,340 | 0.06% | 7,197,120 |
| 2019-04-04 | 2019-04-02 | 4.313 | 1,584,122 | -16,416 | 0.06% | 6,832,198 |
| 2019-04-03 | 2019-04-01 | 4.118 | 1,600,538 | -8,208 | 0.06% | 6,590,999 |
| 2019-04-01 | 2019-03-28 | 3.935 | 1,608,746 | -8,208 | 0.06% | 6,330,799 |
| 2019-03-29 | 2019-03-27 | 3.996 | 1,616,954 | +1,642 | 0.06% | 6,461,600 |
| 2019-03-28 | 2019-03-26 | 3.996 | 1,615,312 | -4,104 | 0.06% | 6,455,038 |
| 2019-03-27 | 2019-03-25 | 4.167 | 1,619,416 | -205,198 | 0.06% | 6,747,658 |
| 2019-03-26 | 2019-03-22 | 4.155 | 1,824,614 | -14,774 | 0.07% | 7,580,432 |
| 2019-03-25 | 2019-03-21 | 4.228 | 1,839,388 | -284,814 | 0.07% | 7,776,271 |
| 2019-03-22 | 2019-03-20 | 4.179 | 2,124,202 | -8,207 | 0.09% | 8,876,842 |
| 2019-03-20 | 2019-03-18 | 4.033 | 2,132,409 | +64,021 | 0.09% | 8,599,378 |
| 2019-03-19 | 2019-03-15 | 3.984 | 2,068,388 | +160,875 | 0.08% | 8,240,400 |
| 2019-03-14 | 2019-03-12 | 3.509 | 1,907,513 | -9,850 | 0.08% | 6,693,119 |
| 2019-03-13 | 2019-03-11 | 3.460 | 1,917,363 | +9,850 | 0.08% | 6,634,241 |
| 2019-03-05 | 2019-03-01 | 3.484 | 1,907,513 | -13,133 | 0.08% | 6,646,639 |
| 2019-03-04 | 2019-02-28 | 3.411 | 1,920,646 | +246,237 | 0.08% | 6,552,000 |
| 2019-03-01 | 2019-02-27 | 3.411 | 1,674,409 | -188,782 | 0.07% | 5,711,999 |
| 2019-02-28 | 2019-02-26 | 3.424 | 1,863,191 | -3,283 | 0.07% | 6,378,701 |
| 2019-02-27 | 2019-02-25 | 3.606 | 1,866,474 | -8,208 | 0.07% | 6,731,040 |
| 2019-02-26 | 2019-02-22 | 3.618 | 1,874,682 | -328,315 | 0.08% | 6,783,481 |
| 2019-02-21 | 2019-02-19 | 3.545 | 2,202,997 | +82,079 | 0.09% | 7,810,439 |
| 2019-02-15 | 2019-02-13 | 3.570 | 2,120,918 | +49,247 | 0.08% | 7,571,119 |
| 2019-02-14 | 2019-02-12 | 3.375 | 2,071,671 | +16,416 | 0.08% | 6,991,480 |
| 2019-02-13 | 2019-02-11 | 3.350 | 2,055,255 | +57,455 | 0.08% | 6,885,999 |
| 2019-01-30 | 2019-01-28 | 3.156 | 1,997,800 | -9,850 | 0.08% | 6,304,060 |
| 2019-01-23 | 2019-01-21 | 3.204 | 2,007,650 | +9,850 | 0.08% | 6,432,981 |
| 2019-01-03 | 2018-12-31 | 3.253 | 1,997,800 | +5,745 | 0.08% | 6,498,780 |
| 2018-12-27 | 2018-12-20 | 3.046 | 1,992,055 | -9,849 | 0.08% | 6,067,501 |
| 2018-12-21 | 2018-12-19 | 3.046 | 2,001,904 | +6,566 | 0.08% | 6,097,500 |
| 2018-12-18 | 2018-12-14 | 3.082 | 1,995,338 | +3,283 | 0.08% | 6,150,431 |
| 2018-12-11 | 2018-12-07 | 3.156 | 1,992,055 | -8,207 | 0.08% | 6,285,931 |
| 2018-12-10 | 2018-12-06 | 3.095 | 2,000,262 | -90,287 | 0.08% | 6,189,979 |
| 2018-12-07 | 2018-12-05 | 3.204 | 2,090,549 | +8,208 | 0.08% | 6,698,609 |
| 2018-12-06 | 2018-12-04 | 3.290 | 2,082,341 | -3,283 | 0.08% | 6,849,899 |
| 2018-12-05 | 2018-12-03 | 3.168 | 2,085,624 | -14,775 | 0.08% | 6,606,598 |
| 2018-12-04 | 2018-11-30 | 3.082 | 2,100,399 | +9,850 | 0.08% | 6,474,271 |
| 2018-12-03 | 2018-11-29 | 3.095 | 2,090,549 | -9,850 | 0.08% | 6,469,379 |
| 2018-11-30 | 2018-11-28 | 3.046 | 2,100,399 | +9,850 | 0.08% | 6,397,501 |
| 2018-11-09 | 2018-11-07 | 2.839 | 2,090,549 | -16,416 | 0.08% | 5,934,509 |
| 2018-11-06 | 2018-11-02 | 2.814 | 2,106,965 | +13,133 | 0.08% | 5,929,770 |
| 2018-11-05 | 2018-11-01 | 2.778 | 2,093,832 | -13,133 | 0.08% | 5,816,279 |
| 2018-11-02 | 2018-10-31 | 2.753 | 2,106,965 | +16,416 | 0.08% | 5,801,420 |
| 2018-11-01 | 2018-10-30 | 2.766 | 2,090,549 | -10,670 | 0.08% | 5,781,689 |
| 2018-10-31 | 2018-10-29 | 2.644 | 2,101,219 | +2,462 | 0.08% | 5,555,199 |
| 2018-10-30 | 2018-10-26 | 2.717 | 2,098,757 | +41,039 | 0.08% | 5,702,110 |
| 2018-10-29 | 2018-10-25 | 2.766 | 2,057,718 | +49,248 | 0.08% | 5,690,891 |
| 2018-10-26 | 2018-10-24 | 2.851 | 2,008,470 | -20,520 | 0.08% | 5,725,979 |
| 2018-10-25 | 2018-10-23 | 2.668 | 2,028,990 | -105,882 | 0.08% | 5,413,680 |
| 2018-10-24 | 2018-10-22 | 2.961 | 2,134,872 | +8,208 | 0.09% | 6,320,431 |
| 2018-10-23 | 2018-10-19 | 2.851 | 2,126,664 | -13,133 | 0.09% | 6,062,940 |
| 2018-10-22 | 2018-10-18 | 2.802 | 2,139,797 | +13,133 | 0.09% | 5,996,101 |
| 2018-10-19 | 2018-10-16 | 2.778 | 2,126,664 | -16,416 | 0.09% | 5,907,480 |
| 2018-10-18 | 2018-10-15 | 2.559 | 2,143,080 | +131,327 | 0.09% | 5,483,101 |
| 2018-10-16 | 2018-10-12 | 2.778 | 2,011,753 | +8,207 | 0.08% | 5,588,279 |
| 2018-10-15 | 2018-10-11 | 2.790 | 2,003,546 | -8,207 | 0.08% | 5,589,891 |
| 2018-10-12 | 2018-10-10 | 2.997 | 2,011,753 | +35,293 | 0.08% | 6,029,459 |
| 2018-10-11 | 2018-10-09 | 3.131 | 1,976,460 | +46,785 | 0.08% | 6,188,561 |
| 2018-10-05 | 2018-10-03 | 3.314 | 1,929,675 | -16,415 | 0.08% | 6,394,721 |
| 2018-10-03 | 2018-09-28 | 3.302 | 1,946,090 | +8,208 | 0.08% | 6,425,409 |
| 2018-09-28 | 2018-09-26 | 3.265 | 1,937,882 | +109,985 | 0.08% | 6,327,478 |
| 2018-09-26 | 2018-09-21 | 3.350 | 1,827,897 | +16,416 | 0.07% | 6,124,251 |
| 2018-09-21 | 2018-09-19 | 3.338 | 1,811,481 | +8,208 | 0.07% | 6,047,180 |
| 2018-09-10 | 2018-09-06 | 3.277 | 1,803,273 | -14,774 | 0.07% | 5,909,930 |
| 2018-09-07 | 2018-09-05 | 3.290 | 1,818,047 | +14,774 | 0.07% | 5,980,499 |
| 2018-09-06 | 2018-09-04 | 3.338 | 1,803,273 | -9,850 | 0.07% | 6,019,780 |
| 2018-09-05 | 2018-09-03 | 3.253 | 1,813,123 | +14,775 | 0.07% | 5,898,031 |
| 2018-09-04 | 2018-08-31 | 3.387 | 1,798,348 | -410,395 | 0.07% | 6,090,979 |
| 2018-08-29 | 2018-08-27 | 3.363 | 2,208,743 | -8,208 | 0.09% | 7,427,161 |
| 2018-08-28 | 2018-08-24 | 3.350 | 2,216,951 | +8,208 | 0.09% | 7,427,751 |
| 2018-08-22 | 2018-08-20 | 3.265 | 2,208,743 | -1,231 | 0.09% | 7,211,881 |
| 2018-08-10 | 2018-08-08 | 3.192 | 2,209,974 | -16,416 | 0.09% | 7,054,350 |
| 2018-08-09 | 2018-08-07 | 3.082 | 2,226,390 | +16,416 | 0.09% | 6,862,626 |
| 2018-07-30 | 2018-07-26 | 3.375 | 2,209,974 | -16,416 | 0.09% | 7,458,225 |
| 2018-07-27 | 2018-07-25 | 3.302 | 2,226,390 | +8,208 | 0.09% | 7,350,876 |
| 2018-07-23 | 2018-07-19 | 3.338 | 2,218,182 | +8,208 | 0.09% | 7,404,850 |
| 2018-07-19 | 2018-07-17 | 3.338 | 2,209,974 | -8,208 | 0.09% | 7,377,450 |
| 2018-07-12 | 2018-07-10 | 3.387 | 2,218,182 | +82,079 | 0.09% | 7,512,950 |
| 2018-07-10 | 2018-07-06 | 3.411 | 2,136,103 | +82,079 | 0.09% | 7,287,000 |
| 2018-07-05 | 2018-07-03 | 3.509 | 2,054,024 | -12,312 | 0.08% | 7,207,200 |
| 2018-07-04 | 2018-06-29 | 3.521 | 2,066,336 | +12,312 | 0.08% | 7,275,575 |
| 2018-06-13 | 2018-06-11 | 3.521 | 2,054,024 | +8,208 | 0.08% | 7,232,225 |
| 2018-06-11 | 2018-06-07 | 3.655 | 2,045,816 | -8,208 | 0.08% | 7,477,499 |
| 2018-06-08 | 2018-06-06 | 3.570 | 2,054,024 | -8,208 | 0.08% | 7,332,325 |
| 2018-06-07 | 2018-06-05 | 3.424 | 2,062,232 | -3,283 | 0.08% | 7,060,125 |
| 2018-06-06 | 2018-06-04 | 3.350 | 2,065,515 | -16,416 | 0.08% | 6,920,374 |
| 2018-06-01 | 2018-05-30 | 3.070 | 2,081,931 | +11,491 | 0.08% | 6,391,980 |
| 2018-05-29 | 2018-05-25 | 3.350 | 2,070,440 | -16,416 | 0.08% | 6,936,875 |
| 2018-05-25 | 2018-05-23 | 3.168 | 2,086,856 | -8,208 | 0.08% | 6,610,501 |
| 2018-05-24 | 2018-05-21 | 3.107 | 2,095,064 | +24,624 | 0.08% | 6,508,876 |
| 2018-05-15 | 2018-05-11 | 2.936 | 2,070,440 | -574,552 | 0.08% | 6,079,225 |
| 2018-05-11 | 2018-05-09 | 2.924 | 2,644,992 | -328,316 | 0.11% | 7,734,000 |
| 2018-05-10 | 2018-05-08 | 2.924 | 2,973,308 | -689,462 | 0.12% | 8,694,001 |
| 2018-05-02 | 2018-04-27 | 2.900 | 3,662,770 | -82,079 | 0.15% | 10,620,749 |
| 2018-04-19 | 2018-04-17 | 3.046 | 3,744,849 | +82,079 | 0.15% | 11,406,249 |
| 2018-04-13 | 2018-04-11 | 2.924 | 3,662,770 | -64,022 | 0.15% | 10,709,999 |
| 2018-04-11 | 2018-04-09 | 2.961 | 3,726,792 | -6,566 | 0.15% | 11,033,416 |
| 2018-04-10 | 2018-04-06 | 2.948 | 3,733,358 | -4,104 | 0.15% | 11,007,370 |
| 2018-04-06 | 2018-04-03 | 2.790 | 3,737,462 | -8,208 | 0.15% | 10,427,515 |
| 2018-04-04 | 2018-03-29 | 2.778 | 3,745,670 | -49,247 | 0.15% | 10,404,780 |
| 2018-03-27 | 2018-03-23 | 2.522 | 3,794,917 | -82,079 | 0.15% | 9,570,644 |
| 2018-03-16 | 2018-03-14 | 2.522 | 3,876,996 | +8,208 | 0.16% | 9,777,645 |
| 2018-03-15 | 2018-03-13 | 2.619 | 3,868,788 | +24,623 | 0.15% | 10,134,024 |
| 2018-03-14 | 2018-03-12 | 2.680 | 3,844,165 | +49,248 | 0.15% | 10,303,701 |
| 2018-03-13 | 2018-03-09 | 2.693 | 3,794,917 | +16,415 | 0.15% | 10,217,934 |
| 2018-03-08 | 2018-03-06 | 2.705 | 3,778,502 | +16,416 | 0.15% | 10,219,771 |
| 2018-02-26 | 2018-02-22 | 2.912 | 3,762,086 | -4,104 | 0.15% | 10,954,566 |
| 2018-02-13 | 2018-02-09 | 2.510 | 3,766,190 | +16,416 | 0.15% | 9,452,311 |
| 2018-02-12 | 2018-02-08 | 2.619 | 3,749,774 | +41,040 | 0.15% | 9,822,275 |
| 2018-02-06 | 2018-02-02 | 3.198 | 3,708,734 | +275,856 | 0.15% | 11,862,271 |
| 2018-02-02 | 2018-01-31 | 3.133 | 3,432,878 | +30,389 | 0.15% | 10,754,029 |
| 2018-01-31 | 2018-01-29 | 3.356 | 3,402,489 | -3,798 | 0.15% | 11,420,176 |
| 2018-01-30 | 2018-01-26 | 3.383 | 3,406,287 | -22,792 | 0.15% | 11,522,594 |
| 2018-01-29 | 2018-01-25 | 3.317 | 3,429,079 | +11,396 | 0.15% | 11,374,018 |
| 2018-01-26 | 2018-01-24 | 3.449 | 3,417,683 | -189,935 | 0.15% | 11,786,069 |
| 2018-01-25 | 2018-01-23 | 3.422 | 3,607,618 | +124,597 | 0.16% | 12,346,100 |
| 2018-01-24 | 2018-01-22 | 3.554 | 3,483,021 | -95,727 | 0.15% | 12,378,150 |
| 2018-01-23 | 2018-01-19 | 3.225 | 3,578,748 | -45,584 | 0.15% | 11,540,725 |
| 2018-01-22 | 2018-01-18 | 3.041 | 3,624,332 | +86,610 | 0.16% | 11,019,854 |
| 2018-01-19 | 2018-01-17 | 2.896 | 3,537,722 | +45,584 | 0.15% | 10,244,300 |
| 2018-01-18 | 2018-01-16 | 3.001 | 3,492,138 | -182,337 | 0.15% | 10,480,021 |
| 2018-01-17 | 2018-01-15 | 3.041 | 3,674,475 | +30,390 | 0.16% | 11,172,315 |
| 2018-01-16 | 2018-01-12 | 3.001 | 3,644,085 | -167,143 | 0.16% | 10,936,019 |
| 2018-01-15 | 2018-01-11 | 3.264 | 3,811,228 | -197,532 | 0.16% | 12,440,920 |
| 2018-01-12 | 2018-01-10 | 3.264 | 4,008,760 | -416,337 | 0.17% | 13,085,720 |
| 2018-01-11 | 2018-01-09 | 2.843 | 4,425,097 | +6,078 | 0.19% | 12,580,921 |
| 2018-01-10 | 2018-01-08 | 2.725 | 4,419,019 | -37,987 | 0.19% | 12,040,156 |
| 2018-01-09 | 2018-01-05 | 2.606 | 4,457,006 | -37,987 | 0.19% | 11,615,671 |
| 2018-01-08 | 2018-01-04 | 2.488 | 4,494,993 | -30,389 | 0.19% | 11,182,186 |
| 2018-01-05 | 2018-01-03 | 2.382 | 4,525,382 | -22,792 | 0.20% | 10,781,265 |
| 2018-01-04 | 2018-01-02 | 2.422 | 4,548,174 | +148,149 | 0.20% | 11,015,159 |
| 2018-01-03 | 2017-12-29 | 2.251 | 4,400,025 | +660,972 | 0.19% | 9,903,464 |
| 2018-01-02 | 2017-12-28 | 2.053 | 3,739,053 | -7,597 | 0.16% | 7,677,540 |
| 2017-12-29 | 2017-12-27 | 1.895 | 3,746,650 | -11,396 | 0.16% | 7,101,360 |
| 2017-12-22 | 2017-12-20 | 1.764 | 3,758,046 | -15,195 | 0.16% | 6,628,310 |
| 2017-12-06 | 2017-12-04 | 1.606 | 3,773,241 | +37,987 | 0.16% | 6,059,130 |
| 2017-12-01 | 2017-11-29 | 1.619 | 3,735,254 | +45,584 | 0.16% | 6,047,295 |
| 2017-11-27 | 2017-11-23 | 1.632 | 3,689,670 | +37,987 | 0.16% | 6,022,060 |
| 2017-11-17 | 2017-11-15 | 1.619 | 3,651,683 | +15,195 | 0.16% | 5,911,995 |
| 2017-11-16 | 2017-11-14 | 1.698 | 3,636,488 | +7,597 | 0.16% | 6,174,585 |
| 2017-11-13 | 2017-11-09 | 1.816 | 3,628,891 | +83,572 | 0.16% | 6,591,571 |
| 2017-09-20 | 2017-09-18 | 1.882 | 3,545,319 | -37,987 | 0.15% | 6,673,094 |
| 2017-09-18 | 2017-09-14 | 1.974 | 3,583,306 | -22,793 | 0.16% | 7,074,749 |
| 2017-09-13 | 2017-09-11 | 1.948 | 3,606,099 | +22,793 | 0.16% | 7,024,821 |
| 2017-09-12 | 2017-09-08 | 1.922 | 3,583,306 | -45,585 | 0.16% | 6,886,089 |
| 2017-09-08 | 2017-09-06 | 1.974 | 3,628,891 | +83,572 | 0.16% | 7,164,751 |
| 2017-08-11 | 2017-08-09 | 1.961 | 3,545,319 | -159,546 | 0.15% | 6,953,084 |
| 2017-08-10 | 2017-08-08 | 1.961 | 3,704,865 | +227,922 | 0.16% | 7,265,986 |
| 2017-07-19 | 2017-07-17 | 2.067 | 3,476,943 | -6,838 | 0.15% | 7,185,105 |
| 2017-07-18 | 2017-07-14 | 2.093 | 3,483,781 | -759 | 0.15% | 7,290,946 |
| 2017-06-02 | 2017-05-31 | 1.764 | 3,484,540 | -56,981 | 0.15% | 6,145,909 |
| 2017-05-25 | 2017-05-23 | 1.869 | 3,541,521 | -11,396 | 0.15% | 6,619,330 |
| 2017-05-15 | 2017-05-11 | 1.948 | 3,552,917 | +2,279 | 0.15% | 6,921,220 |
| 2017-05-08 | 2017-05-04 | 2.053 | 3,550,638 | -4,558 | 0.15% | 7,290,661 |
| 2017-04-24 | 2017-04-20 | 1.974 | 3,555,196 | -760 | 0.15% | 7,019,250 |
| 2017-04-03 | 2017-03-30 | 1.988 | 3,555,956 | -13,675 | 0.15% | 7,067,555 |
| 2017-03-10 | 2017-03-08 | 2.211 | 3,569,631 | +13,675 | 0.15% | 7,893,480 |
| 2017-03-08 | 2017-03-06 | 2.040 | 3,555,956 | -27,350 | 0.15% | 7,254,775 |
| 2017-02-23 | 2017-02-21 | 1.843 | 3,583,306 | +56,980 | 0.16% | 6,603,099 |
| 2017-02-20 | 2017-02-16 | 1.961 | 3,526,326 | +1,033,244 | 0.15% | 6,915,835 |
| 2017-02-17 | 2017-02-15 | 2.001 | 2,493,082 | +372,272 | 0.11% | 4,987,881 |
| 2017-02-14 | 2017-02-10 | 2.001 | 2,120,810 | -15,195 | 0.09% | 4,243,080 |
| 2017-01-20 | 2017-01-18 | 1.869 | 2,136,005 | -25,831 | 0.09% | 3,992,331 |
| 2017-01-19 | 2017-01-17 | 1.843 | 2,161,836 | -15,195 | 0.09% | 3,983,700 |
| 2016-12-14 | 2016-12-12 | 1.632 | 2,177,031 | +7,598 | 0.09% | 3,553,221 |
| 2016-11-30 | 2016-11-28 | 1.816 | 2,169,433 | -15,195 | 0.09% | 3,940,590 |
| 2016-11-24 | 2016-11-22 | 1.672 | 2,184,628 | -15,195 | 0.09% | 3,651,885 |
| 2016-11-17 | 2016-11-15 | 1.698 | 2,199,823 | -7,597 | 0.10% | 3,735,196 |
| 2016-11-10 | 2016-11-08 | 1.527 | 2,207,420 | +7,597 | 0.10% | 3,370,380 |
| 2016-11-08 | 2016-11-04 | 1.501 | 2,199,823 | +544,733 | 0.10% | 3,300,870 |
| 2016-11-07 | 2016-11-03 | 1.566 | 1,655,090 | +404,940 | 0.07% | 2,592,415 |
| 2016-10-27 | 2016-10-25 | 1.724 | 1,250,150 | +7,598 | 0.05% | 2,155,606 |
| 2016-09-27 | 2016-09-23 | 1.553 | 1,242,552 | +11,396 | 0.05% | 1,929,890 |
| 2016-09-20 | 2016-09-15 | 1.514 | 1,231,156 | +42,545 | 0.05% | 1,863,575 |
| 2016-09-13 | 2016-09-09 | 1.540 | 1,188,611 | +15,195 | 0.05% | 1,830,465 |
| 2016-09-12 | 2016-09-08 | 1.514 | 1,173,416 | +22,792 | 0.05% | 1,776,175 |
| 2016-08-24 | 2016-08-22 | 1.632 | 1,150,624 | +195,253 | 0.05% | 1,877,980 |
| 2016-08-18 | 2016-08-16 | 1.632 | 955,371 | +32,669 | 0.04% | 1,559,300 |
| 2016-07-20 | 2016-07-18 | 1.737 | 922,702 | +15,194 | 0.04% | 1,603,139 |
| 2016-07-18 | 2016-07-14 | 1.737 | 907,508 | +15,195 | 0.04% | 1,576,741 |
| 2016-06-20 | 2016-06-16 | 1.895 | 892,313 | -7,597 | 0.04% | 1,691,280 |
| 2016-06-16 | 2016-06-14 | 1.909 | 899,910 | -4,559 | 0.04% | 1,717,525 |
| 2016-04-26 | 2016-04-22 | 2.119 | 904,469 | -18,993 | 0.04% | 1,916,706 |
| 2016-04-14 | 2016-04-12 | 2.159 | 923,462 | +18,993 | 0.04% | 1,993,420 |
| 2016-02-01 | 2016-01-28 | 1.988 | 904,469 | +7,598 | 0.04% | 1,797,656 |
| 2016-01-20 | 2016-01-18 | 1.909 | 896,871 | -15,195 | 0.04% | 1,711,725 |
| 2016-01-06 | 2016-01-04 | 2.290 | 912,066 | -7,597 | 0.04% | 2,088,870 |
| 2016-01-05 | 2015-12-31 | 2.290 | 919,663 | -15,195 | 0.04% | 2,106,269 |
| 2015-12-09 | 2015-12-07 | 2.330 | 934,858 | -7,598 | 0.04% | 2,177,985 |
| 2015-12-07 | 2015-12-03 | 2.303 | 942,456 | -7,597 | 0.04% | 2,170,876 |
| 2015-11-09 | 2015-11-05 | 2.475 | 950,053 | -113,961 | 0.04% | 2,350,940 |
| 2015-11-06 | 2015-11-04 | 2.527 | 1,064,014 | -63,818 | 0.05% | 2,688,961 |
| 2015-11-05 | 2015-11-03 | 2.488 | 1,127,832 | -45,584 | 0.05% | 2,805,706 |
| 2015-11-04 | 2015-11-02 | 2.488 | 1,173,416 | -110,162 | 0.05% | 2,919,105 |
| 2015-11-03 | 2015-10-30 | 2.488 | 1,283,578 | -91,169 | 0.06% | 3,193,155 |
| 2015-11-02 | 2015-10-29 | 2.448 | 1,374,747 | -31,149 | 0.06% | 3,365,671 |
| 2015-10-30 | 2015-10-28 | 2.461 | 1,405,896 | -75,974 | 0.06% | 3,460,435 |
| 2015-10-29 | 2015-10-27 | 2.409 | 1,481,870 | -96,487 | 0.06% | 3,569,415 |
| 2015-10-28 | 2015-10-26 | 2.396 | 1,578,357 | -75,973 | 0.07% | 3,781,051 |
| 2015-10-27 | 2015-10-23 | 2.409 | 1,654,330 | -75,974 | 0.07% | 3,984,824 |
| 2015-10-26 | 2015-10-22 | 2.422 | 1,730,304 | -55,461 | 0.07% | 4,190,599 |
| 2015-10-23 | 2015-10-20 | 2.435 | 1,785,765 | -83,571 | 0.08% | 4,348,424 |
| 2015-10-22 | 2015-10-19 | 2.422 | 1,869,336 | -75,974 | 0.08% | 4,527,319 |
| 2015-10-20 | 2015-10-16 | 2.514 | 1,945,310 | -227,922 | 0.08% | 4,890,554 |
| 2015-10-19 | 2015-10-15 | 2.540 | 2,173,232 | -178,538 | 0.09% | 5,520,765 |
| 2015-10-16 | 2015-10-14 | 2.514 | 2,351,770 | -227,922 | 0.10% | 5,912,404 |
| 2015-10-15 | 2015-10-13 | 2.514 | 2,579,692 | -9,117 | 0.11% | 6,485,405 |
| 2015-10-14 | 2015-10-12 | 2.461 | 2,588,809 | -37,987 | 0.11% | 6,372,026 |
| 2015-10-13 | 2015-10-09 | 2.382 | 2,626,796 | -108,642 | 0.11% | 6,258,076 |
| 2015-10-12 | 2015-10-08 | 2.382 | 2,735,438 | -463,441 | 0.12% | 6,516,904 |
| 2015-10-09 | 2015-10-07 | 2.382 | 3,198,879 | -565,245 | 0.14% | 7,621,006 |
| 2015-10-08 | 2015-10-06 | 2.290 | 3,764,124 | -9,117 | 0.16% | 8,620,830 |
| 2015-10-05 | 2015-09-30 | 2.145 | 3,773,241 | +9,117 | 0.16% | 8,095,395 |
| 2015-10-02 | 2015-09-29 | 2.145 | 3,764,124 | +9,117 | 0.16% | 8,075,835 |
| 2015-09-29 | 2015-09-24 | 2.211 | 3,755,007 | -27,351 | 0.16% | 8,303,399 |
| 2015-09-22 | 2015-09-18 | 2.185 | 3,782,358 | -34,188 | 0.16% | 8,264,310 |
| 2015-09-21 | 2015-09-17 | 2.356 | 3,816,546 | -134,474 | 0.17% | 8,992,065 |
| 2015-09-18 | 2015-09-16 | 2.396 | 3,951,020 | +9,117 | 0.17% | 9,464,910 |
| 2015-09-15 | 2015-09-11 | 2.356 | 3,941,903 | -9,117 | 0.17% | 9,287,415 |
| 2015-09-07 | 2015-09-02 | 2.185 | 3,951,020 | -7,597 | 0.17% | 8,632,830 |
| 2015-08-26 | 2015-08-24 | 1.909 | 3,958,617 | -37,987 | 0.17% | 7,555,225 |
| 2015-08-25 | 2015-08-21 | 2.185 | 3,996,604 | +9,117 | 0.17% | 8,732,430 |
| 2015-08-19 | 2015-08-17 | 2.540 | 3,987,487 | -9,117 | 0.17% | 10,129,604 |
| 2015-08-13 | 2015-08-11 | 2.422 | 3,996,604 | -4,559 | 0.17% | 9,679,320 |
| 2015-08-12 | 2015-08-10 | 2.435 | 4,001,163 | +4,559 | 0.17% | 9,743,026 |
| 2015-08-07 | 2015-08-05 | 2.290 | 3,996,604 | -4,559 | 0.17% | 9,153,270 |
| 2015-08-05 | 2015-08-03 | 2.185 | 4,001,163 | +4,559 | 0.17% | 8,742,391 |
| 2015-08-04 | 2015-07-31 | 2.238 | 3,996,604 | -4,559 | 0.17% | 8,942,850 |
| 2015-08-03 | 2015-07-30 | 2.264 | 4,001,163 | +4,559 | 0.17% | 9,058,381 |
| 2015-07-29 | 2015-07-27 | 2.303 | 3,996,604 | +37,987 | 0.17% | 9,205,875 |
| 2015-07-27 | 2015-07-23 | 2.672 | 3,958,617 | -4,559 | 0.17% | 10,577,314 |
| 2015-07-22 | 2015-07-20 | 2.501 | 3,963,176 | +15,195 | 0.17% | 9,911,351 |
| 2015-07-21 | 2015-07-17 | 2.501 | 3,947,981 | +4,559 | 0.17% | 9,873,350 |
| 2015-07-14 | 2015-07-10 | 2.580 | 3,943,422 | +22,792 | 0.17% | 10,173,379 |
| 2015-07-13 | 2015-07-09 | 2.264 | 3,920,630 | -9,117 | 0.17% | 8,876,059 |
| 2015-07-10 | 2015-07-08 | 1.843 | 3,929,747 | -33,429 | 0.17% | 7,241,500 |
| 2015-07-09 | 2015-07-07 | 2.027 | 3,963,176 | +15,195 | 0.17% | 8,033,411 |
| 2015-07-08 | 2015-07-06 | 2.198 | 3,947,981 | +4,559 | 0.17% | 8,678,155 |
| 2015-07-03 | 2015-06-30 | 2.830 | 3,943,422 | +9,116 | 0.17% | 11,159,574 |
| 2015-06-30 | 2015-06-26 | 2.988 | 3,934,306 | +4,559 | 0.17% | 11,755,196 |
| 2015-06-26 | 2015-06-24 | 3.225 | 3,929,747 | -4,559 | 0.17% | 12,672,625 |
| 2015-06-25 | 2015-06-23 | 3.146 | 3,934,306 | -4,558 | 0.17% | 12,376,616 |
| 2015-06-24 | 2015-06-22 | 3.041 | 3,938,864 | -42,545 | 0.17% | 11,976,195 |
| 2015-06-19 | 2015-06-17 | 3.054 | 3,981,409 | +4,558 | 0.17% | 12,157,959 |
| 2015-06-17 | 2015-06-15 | 3.106 | 3,976,851 | +4,559 | 0.17% | 12,353,420 |
| 2015-06-16 | 2015-06-12 | 3.225 | 3,972,292 | +16,714 | 0.17% | 12,809,823 |
| 2015-06-15 | 2015-06-11 | 3.080 | 3,955,578 | +6,078 | 0.17% | 12,183,209 |
| 2015-06-12 | 2015-06-10 | 3.093 | 3,949,500 | +25,831 | 0.17% | 12,216,474 |
| 2015-06-11 | 2015-06-09 | 3.080 | 3,923,669 | +4,558 | 0.17% | 12,084,929 |
| 2015-06-10 | 2015-06-08 | 3.212 | 3,919,111 | -33,428 | 0.17% | 12,586,741 |
| 2015-06-08 | 2015-06-04 | 3.435 | 3,952,539 | -16,715 | 0.17% | 13,578,524 |
| 2015-06-04 | 2015-06-02 | 3.541 | 3,969,254 | -72,934 | 0.17% | 14,053,907 |
| 2015-06-03 | 2015-06-01 | 3.620 | 4,042,188 | +80,532 | 0.17% | 14,631,373 |
| 2015-06-02 | 2015-05-29 | 3.396 | 3,961,656 | -10,636 | 0.17% | 13,453,410 |
| 2015-06-01 | 2015-05-28 | 3.330 | 3,972,292 | -144,351 | 0.17% | 13,228,103 |
| 2015-05-29 | 2015-05-27 | 3.435 | 4,116,643 | -19,753 | 0.18% | 14,142,286 |
| 2015-05-28 | 2015-05-26 | 3.185 | 4,136,396 | -4,110,185 | 0.18% | 13,175,690 |
| 2015-05-27 | 2015-05-22 | 2.988 | 8,246,581 | -4,654,917 | 0.36% | 24,639,715 |
| 2015-05-26 | 2015-05-21 | 3.119 | 12,901,498 | +107,882 | 0.56% | 40,246,154 |
| 2015-05-22 | 2015-05-20 | 2.619 | 12,793,616 | +62,299 | 0.55% | 33,510,606 |
| 2015-05-21 | 2015-05-19 | 2.632 | 12,731,317 | +113,961 | 0.55% | 33,515,000 |
| 2015-05-19 | 2015-05-15 | 2.619 | 12,617,356 | +7,597 | 0.55% | 33,048,924 |
| 2015-05-15 | 2015-05-13 | 2.632 | 12,609,759 | +75,974 | 0.55% | 33,195,000 |
| 2015-05-12 | 2015-05-08 | 2.685 | 12,533,785 | +4,558 | 0.54% | 33,654,900 |
| 2015-05-08 | 2015-05-06 | 2.632 | 12,529,227 | -37,987 | 0.54% | 32,983,001 |
| 2015-04-28 | 2015-04-24 | 2.922 | 12,567,214 | -1,524,035 | 0.54% | 36,722,131 |
| 2015-04-27 | 2015-04-23 | 2.711 | 14,091,249 | +4,559 | 0.61% | 38,207,850 |
| 2015-04-24 | 2015-04-22 | 2.738 | 14,086,690 | -313,013 | 0.61% | 38,566,319 |
| 2015-04-22 | 2015-04-20 | 2.593 | 14,399,703 | -87,370 | 0.62% | 37,338,396 |
| 2015-04-21 | 2015-04-17 | 2.777 | 14,487,073 | -1,884,151 | 0.63% | 40,234,536 |
| 2015-04-20 | 2015-04-16 | 2.764 | 16,371,224 | -455,843 | 0.71% | 45,251,850 |
| 2015-04-17 | 2015-04-15 | 2.698 | 16,827,067 | -728,589 | 0.73% | 45,404,425 |
| 2015-04-16 | 2015-04-14 | 2.817 | 17,555,656 | -2,283,014 | 0.76% | 49,450,049 |
| 2015-04-15 | 2015-04-13 | 2.856 | 19,838,670 | -972,465 | 0.86% | 56,664,124 |
| 2015-04-14 | 2015-04-10 | 2.725 | 20,811,135 | -136,753 | 0.90% | 56,702,474 |
| 2015-04-13 | 2015-04-09 | 2.790 | 20,947,888 | -44,065 | 0.91% | 58,453,699 |
| 2015-04-08 | 2015-04-01 | 2.343 | 20,991,953 | -683,765 | 0.91% | 49,182,289 |
| 2015-04-01 | 2015-03-30 | 2.422 | 21,675,718 | -15,195 | 0.94% | 52,496,120 |
| 2015-03-27 | 2015-03-25 | 2.132 | 21,690,913 | -7,597 | 0.94% | 46,251,811 |
| 2015-03-26 | 2015-03-24 | 2.080 | 21,698,510 | +7,597 | 0.94% | 45,125,590 |
| 2015-03-25 | 2015-03-23 | 2.119 | 21,690,913 | +37,987 | 0.94% | 45,966,306 |
| 2015-03-12 | 2015-03-10 | 2.119 | 21,652,926 | -16,714 | 0.94% | 45,885,806 |
| 2015-02-12 | 2015-02-10 | 2.132 | 21,669,640 | +15,195 | 0.94% | 46,206,450 |
| 2015-02-09 | 2015-02-05 | 2.211 | 21,654,445 | -15,195 | 0.94% | 47,884,200 |
| 2015-02-05 | 2015-02-03 | 2.119 | 21,669,640 | +15,195 | 0.94% | 45,921,225 |
| 2015-01-27 | 2015-01-23 | 2.224 | 21,654,445 | -22,792 | 0.94% | 48,169,225 |
| 2015-01-23 | 2015-01-21 | 2.303 | 21,677,237 | +15,194 | 0.94% | 49,931,874 |
| 2015-01-20 | 2015-01-16 | 2.264 | 21,662,043 | -19,753 | 0.94% | 49,041,501 |
| 2015-01-16 | 2015-01-14 | 2.448 | 21,681,796 | +15,195 | 0.94% | 53,081,611 |
| 2015-01-12 | 2015-01-08 | 2.593 | 21,666,601 | -141,311 | 0.94% | 56,181,445 |
| 2015-01-09 | 2015-01-07 | 2.619 | 21,807,912 | -139,792 | 0.94% | 57,121,954 |
| 2015-01-08 | 2015-01-06 | 2.711 | 21,947,704 | +15,195 | 0.95% | 59,510,310 |
| 2015-01-07 | 2015-01-05 | 2.725 | 21,932,509 | -161,065 | 0.95% | 59,757,794 |
| 2015-01-06 | 2015-01-02 | 2.725 | 22,093,574 | +64,578 | 0.96% | 60,196,635 |
| 2015-01-02 | 2014-12-29 | 2.751 | 22,028,996 | +144,350 | 0.95% | 60,600,594 |
| 2014-12-30 | 2014-12-24 | 2.672 | 21,884,646 | +4,559 | 0.95% | 58,475,165 |
| 2014-12-29 | 2014-12-22 | 2.817 | 21,880,087 | -9,117 | 0.95% | 61,630,929 |
| 2014-12-22 | 2014-12-18 | 2.659 | 21,889,204 | +25,071 | 0.95% | 58,199,229 |
| 2014-12-16 | 2014-12-12 | 2.698 | 21,864,133 | -174,740 | 0.95% | 58,995,925 |
| 2014-12-15 | 2014-12-11 | 2.698 | 22,038,873 | +24,312 | 0.95% | 59,467,426 |
| 2014-12-12 | 2014-12-10 | 2.777 | 22,014,561 | +340,363 | 0.95% | 61,140,415 |
| 2014-12-11 | 2014-12-09 | 2.725 | 21,674,198 | +62,298 | 0.94% | 59,053,994 |
| 2014-11-28 | 2014-11-26 | 2.685 | 21,611,900 | -75,974 | 0.94% | 58,030,861 |
| 2014-11-27 | 2014-11-25 | 2.711 | 21,687,874 | -53,181 | 0.94% | 58,805,791 |
| 2014-11-26 | 2014-11-24 | 2.711 | 21,741,055 | -7,598 | 0.94% | 58,949,989 |
| 2014-11-25 | 2014-11-21 | 2.725 | 21,748,653 | -75,974 | 0.94% | 59,256,856 |
| 2014-11-21 | 2014-11-19 | 2.725 | 21,824,627 | +197,532 | 0.94% | 59,463,856 |
| 2014-11-20 | 2014-11-18 | 2.685 | 21,627,095 | -45,584 | 0.94% | 58,071,661 |
| 2014-11-19 | 2014-11-17 | 2.685 | 21,672,679 | -7,597 | 0.94% | 58,194,060 |
| 2014-11-17 | 2014-11-13 | 2.725 | 21,680,276 | -9,117 | 0.94% | 59,070,554 |
| 2014-11-14 | 2014-11-12 | 2.738 | 21,689,393 | -13,675 | 0.94% | 59,380,880 |
| 2014-11-13 | 2014-11-11 | 2.698 | 21,703,068 | -547,012 | 0.94% | 58,561,324 |
| 2014-11-12 | 2014-11-10 | 2.593 | 22,250,080 | +547,012 | 0.96% | 57,694,405 |
| 2014-11-06 | 2014-11-04 | 2.475 | 21,703,068 | -22,793 | 0.94% | 53,705,019 |
| 2014-11-05 | 2014-11-03 | 2.330 | 21,725,861 | -15,194 | 0.94% | 50,615,806 |
| 2014-10-23 | 2014-10-21 | 2.145 | 21,741,055 | -151,948 | 0.94% | 46,644,894 |
| 2014-10-22 | 2014-10-20 | 2.211 | 21,893,003 | +151,948 | 0.95% | 48,411,720 |
| 2014-10-16 | 2014-10-14 | 2.343 | 21,741,055 | +7,597 | 0.94% | 50,937,369 |
| 2014-10-15 | 2014-10-13 | 2.317 | 21,733,458 | -11,396 | 0.94% | 50,347,440 |
| 2014-10-07 | 2014-10-03 | 2.238 | 21,744,854 | -2,279 | 0.94% | 48,656,550 |
| 2014-09-25 | 2014-09-23 | 2.396 | 21,747,133 | +7,597 | 0.94% | 52,096,589 |
| 2014-09-15 | 2014-09-11 | 2.356 | 21,739,536 | +15,195 | 0.94% | 51,219,955 |
| 2014-09-08 | 2014-09-04 | 2.396 | 21,724,341 | +22,792 | 0.94% | 52,041,990 |
| 2014-09-02 | 2014-08-29 | 2.224 | 21,701,549 | -9,117 | 0.94% | 48,274,005 |
| 2014-08-12 | 2014-08-08 | 2.435 | 21,710,666 | +13,676 | 0.94% | 52,866,526 |
| 2014-07-28 | 2014-07-24 | 2.198 | 21,696,990 | +9,116 | 0.94% | 47,692,694 |
| 2014-07-09 | 2014-07-07 | 2.330 | 21,687,874 | +3,039 | 0.94% | 50,527,306 |
| 2014-06-17 | 2014-06-13 | 2.356 | 21,684,835 | -61,538 | 0.94% | 51,091,076 |
| 2014-06-06 | 2014-06-04 | 2.303 | 21,746,373 | +227,921 | 0.94% | 50,091,124 |
| 2014-05-14 | 2014-05-12 | 2.343 | 21,518,452 | +7,597 | 0.93% | 50,415,830 |
| 2014-05-12 | 2014-05-08 | 2.382 | 21,510,855 | -7,597 | 0.93% | 51,247,436 |
| 2014-05-09 | 2014-05-07 | 2.422 | 21,518,452 | -10,636 | 0.93% | 52,115,240 |
| 2014-04-29 | 2014-04-25 | 2.514 | 21,529,088 | +3,039 | 0.93% | 54,124,624 |
| 2014-04-25 | 2014-04-23 | 2.527 | 21,526,049 | -7,598 | 0.93% | 54,400,319 |
| 2014-04-17 | 2014-04-15 | 2.606 | 21,533,647 | +7,598 | 0.93% | 56,120,131 |
| 2014-04-16 | 2014-04-14 | 2.580 | 21,526,049 | -14,435 | 0.93% | 55,533,659 |
| 2014-04-14 | 2014-04-10 | 2.514 | 21,540,484 | +12,155 | 0.93% | 54,153,274 |
| 2014-04-10 | 2014-04-08 | 2.475 | 21,528,329 | -38,746 | 0.93% | 53,272,621 |
| 2014-04-09 | 2014-04-07 | 2.356 | 21,567,075 | -24,312 | 0.93% | 50,813,624 |
| 2014-04-04 | 2014-04-02 | 2.382 | 21,591,387 | +227,922 | 0.93% | 51,439,295 |
| 2014-04-02 | 2014-03-31 | 2.290 | 21,363,465 | -3,419 | 0.92% | 48,927,929 |
| 2014-03-31 | 2014-03-27 | 2.317 | 21,366,884 | +22,792 | 0.92% | 49,498,240 |
| 2014-03-28 | 2014-03-26 | 2.475 | 21,344,092 | +227,922 | 0.92% | 52,816,720 |
| 2014-03-18 | 2014-03-14 | 2.619 | 21,116,170 | +4,558 | 0.91% | 55,310,059 |
| 2014-03-05 | 2014-03-03 | 2.817 | 21,111,612 | -7,597 | 0.91% | 59,466,320 |
| 2014-02-18 | 2014-02-14 | 2.764 | 21,119,209 | +15,194 | 0.91% | 58,375,799 |
| 2014-02-17 | 2014-02-13 | 2.843 | 21,104,015 | -387,466 | 0.91% | 60,000,481 |
| 2014-02-14 | 2014-02-12 | 2.909 | 21,491,481 | -19,753 | 0.93% | 62,516,479 |
| 2014-02-12 | 2014-02-10 | 2.685 | 21,511,234 | -3,039 | 0.93% | 57,760,559 |
| 2014-02-10 | 2014-02-06 | 2.619 | 21,514,273 | +33,428 | 0.93% | 56,352,819 |
| 2014-02-05 | 2014-01-30 | 2.659 | 21,480,845 | +4,559 | 0.93% | 57,113,480 |
| 2014-02-04 | 2014-01-28 | 2.672 | 21,476,286 | +30,389 | 0.93% | 57,384,039 |
| 2014-01-29 | 2014-01-27 | 2.698 | 21,445,897 | +30,390 | 0.93% | 57,867,400 |
| 2014-01-28 | 2014-01-24 | 2.843 | 21,415,507 | +15,194 | 0.93% | 60,886,079 |
| 2014-01-27 | 2014-01-23 | 2.883 | 21,400,313 | +15,195 | 0.93% | 61,687,921 |
| 2014-01-21 | 2014-01-17 | 2.988 | 21,385,118 | +4,559 | 0.93% | 63,895,960 |
| 2014-01-20 | 2014-01-16 | 2.975 | 21,380,559 | +151,947 | 0.93% | 63,600,919 |
| 2014-01-15 | 2014-01-13 | 3.119 | 21,228,612 | +227,922 | 0.92% | 66,222,541 |
| 2014-01-02 | 2013-12-27 | 3.212 | 21,000,690 | +15,195 | 0.91% | 67,446,479 |
| 2013-12-23 | 2013-12-19 | 3.133 | 20,985,495 | -3,039 | 0.91% | 65,740,359 |
| 2013-12-19 | 2013-12-17 | 3.291 | 20,988,534 | +9,116 | 0.91% | 69,064,999 |
| 2013-12-12 | 2013-12-10 | 3.462 | 20,979,418 | +4,559 | 0.91% | 72,624,822 |
| 2013-12-11 | 2013-12-09 | 3.488 | 20,974,859 | +15,195 | 0.91% | 73,161,200 |
| 2013-12-06 | 2013-12-04 | 3.541 | 20,959,664 | +34,948 | 0.91% | 74,211,719 |
| 2013-12-05 | 2013-12-03 | 3.633 | 20,924,716 | -151,948 | 0.91% | 76,015,919 |
| 2013-12-04 | 2013-12-02 | 3.699 | 21,076,664 | +141,311 | 0.91% | 77,955,020 |
| 2013-12-03 | 2013-11-29 | 3.633 | 20,935,353 | -37,987 | 0.91% | 76,054,561 |
| 2013-12-02 | 2013-11-28 | 3.554 | 20,973,340 | -22,792 | 0.91% | 74,536,201 |
| 2013-11-29 | 2013-11-27 | 3.501 | 20,996,132 | +30,390 | 0.91% | 73,511,761 |
| 2013-11-28 | 2013-11-26 | 3.528 | 20,965,742 | -50,143 | 0.91% | 73,957,279 |
| 2013-11-27 | 2013-11-25 | 3.449 | 21,015,885 | -7,597 | 0.91% | 72,474,440 |
| 2013-11-25 | 2013-11-21 | 3.383 | 21,023,482 | +18,233 | 0.91% | 71,117,039 |
| 2013-11-22 | 2013-11-20 | 3.396 | 21,005,249 | -36,467 | 0.91% | 71,331,841 |
| 2013-11-20 | 2013-11-18 | 2.856 | 21,041,716 | +9,117 | 0.91% | 60,100,320 |
| 2013-11-19 | 2013-11-15 | 2.804 | 21,032,599 | -3,039 | 0.91% | 58,966,919 |
| 2013-11-15 | 2013-11-13 | 2.777 | 21,035,638 | +15,195 | 0.91% | 58,421,680 |
| 2013-11-06 | 2013-11-04 | 2.988 | 21,020,443 | +15,194 | 0.91% | 62,806,359 |
| 2013-11-04 | 2013-10-31 | 2.948 | 21,005,249 | +4,559 | 0.91% | 61,931,521 |
| 2013-09-27 | 2013-09-25 | 3.054 | 21,000,690 | -7,598 | 0.91% | 64,129,439 |
| 2013-09-18 | 2013-09-16 | 3.264 | 21,008,288 | +3,039 | 0.91% | 68,576,961 |
| 2013-09-10 | 2013-09-06 | 3.356 | 21,005,249 | -15,194 | 0.91% | 70,502,401 |
| 2013-09-05 | 2013-09-03 | 3.093 | 21,020,443 | +7,597 | 0.91% | 65,019,799 |
| 2013-09-04 | 2013-09-02 | 3.001 | 21,012,846 | +15,195 | 0.91% | 63,060,240 |
| 2013-08-26 | 2013-08-22 | 3.146 | 20,997,651 | +12,156 | 0.91% | 66,054,819 |
| 2013-08-23 | 2013-08-21 | 3.159 | 20,985,495 | +15,194 | 0.91% | 66,292,799 |
| 2013-08-22 | 2013-08-20 | 3.251 | 20,970,301 | -7,597 | 0.91% | 68,176,941 |
| 2013-08-20 | 2013-08-16 | 3.501 | 20,977,898 | -10,636 | 0.91% | 73,447,920 |
| 2013-08-12 | 2013-08-08 | 3.225 | 20,988,534 | -7,598 | 0.91% | 67,683,699 |
| 2013-08-09 | 2013-08-07 | 3.212 | 20,996,132 | -7,597 | 0.91% | 67,431,841 |
| 2013-08-07 | 2013-08-05 | 3.172 | 21,003,729 | +15,195 | 0.90% | 66,626,859 |
| 2013-08-06 | 2013-08-02 | 3.146 | 20,988,534 | +34,948 | 0.90% | 66,026,139 |
| 2013-08-02 | 2013-07-31 | 3.001 | 20,953,586 | +7,597 | 0.90% | 62,882,399 |
| 2013-07-31 | 2013-07-29 | 3.093 | 20,945,989 | +15,195 | 0.90% | 64,789,500 |
| 2013-07-30 | 2013-07-26 | 3.198 | 20,930,794 | -303,896 | 0.90% | 66,946,499 |
| 2013-07-29 | 2013-07-25 | 3.172 | 21,234,690 | -235,519 | 0.91% | 67,359,501 |
| 2013-07-26 | 2013-07-24 | 3.080 | 21,470,209 | -151,947 | 0.92% | 66,128,401 |
| 2013-07-25 | 2013-07-23 | 3.093 | 21,622,156 | -227,922 | 0.93% | 66,880,999 |
| 2013-07-23 | 2013-07-19 | 2.975 | 21,850,078 | -7,597 | 0.94% | 64,997,601 |
| 2013-07-18 | 2013-07-16 | 2.817 | 21,857,675 | -13,675 | 0.94% | 61,567,800 |
| 2013-07-16 | 2013-07-12 | 2.764 | 21,871,350 | -230,961 | 0.94% | 60,454,799 |
| 2013-07-15 | 2013-07-11 | 2.725 | 22,102,311 | -25,071 | 0.95% | 60,220,440 |
| 2013-07-09 | 2013-07-05 | 2.606 | 22,127,382 | -148,909 | 0.95% | 57,667,499 |
| 2013-07-05 | 2013-07-03 | 2.369 | 22,276,291 | +7,597 | 0.95% | 52,777,800 |
| 2013-07-03 | 2013-06-28 | 2.567 | 22,268,694 | +364,675 | 0.95% | 57,156,451 |
| 2013-07-02 | 2013-06-27 | 2.567 | 21,904,019 | +6,078 | 0.94% | 56,220,449 |
| 2013-06-28 | 2013-06-26 | 2.698 | 21,897,941 | +49,383 | 0.94% | 59,087,149 |
| 2013-06-27 | 2013-06-25 | 3.061 | 21,848,558 | -22,792 | 0.94% | 66,887,231 |
| 2013-06-26 | 2013-06-24 | 2.967 | 21,871,350 | +619,365 | 0.94% | 64,883,117 |
| 2013-06-25 | 2013-06-21 | 3.129 | 21,251,985 | +2,953 | 0.94% | 66,500,281 |
| 2013-06-24 | 2013-06-20 | 3.183 | 21,249,032 | -51,676 | 0.94% | 67,642,400 |
| 2013-06-21 | 2013-06-19 | 3.373 | 21,300,708 | +88,587 | 0.94% | 71,846,461 |
| 2013-06-19 | 2013-06-17 | 3.698 | 21,212,121 | +7,383 | 0.94% | 78,443,821 |
| 2013-06-18 | 2013-06-14 | 3.712 | 21,204,738 | +45,769 | 0.94% | 78,703,758 |
| 2013-06-14 | 2013-06-11 | 3.969 | 21,158,969 | -22,146 | 0.93% | 83,979,662 |
| 2013-06-13 | 2013-06-10 | 3.983 | 21,181,115 | -17,718 | 0.93% | 84,354,479 |
| 2013-06-10 | 2013-06-06 | 4.023 | 21,198,833 | +7,383 | 0.93% | 85,286,521 |
| 2013-05-31 | 2013-05-29 | 4.118 | 21,191,450 | -73,823 | 0.93% | 87,266,238 |
| 2013-05-30 | 2013-05-28 | 4.199 | 21,265,273 | -28,052 | 0.94% | 89,298,601 |
| 2013-05-29 | 2013-05-27 | 3.969 | 21,293,325 | -22,147 | 0.94% | 84,512,919 |
| 2013-05-28 | 2013-05-24 | 4.077 | 21,315,472 | +22,147 | 0.94% | 86,910,740 |
| 2013-05-27 | 2013-05-23 | 4.050 | 21,293,325 | +2,953 | 0.94% | 86,243,559 |
| 2013-05-24 | 2013-05-22 | 4.172 | 21,290,372 | +103,351 | 0.94% | 88,827,198 |
| 2013-05-23 | 2013-05-21 | 4.253 | 21,187,021 | -47,246 | 0.93% | 90,118,000 |
| 2013-05-22 | 2013-05-20 | 3.969 | 21,234,267 | +7,382 | 0.94% | 84,278,518 |
| 2013-05-21 | 2013-05-16 | 4.077 | 21,226,885 | -36,911 | 0.94% | 86,549,539 |
| 2013-05-20 | 2013-05-15 | 4.077 | 21,263,796 | +75,298 | 0.94% | 86,700,038 |
| 2013-05-14 | 2013-05-10 | 4.294 | 21,188,498 | -44,293 | 0.93% | 90,985,342 |
| 2013-05-13 | 2013-05-09 | 4.091 | 21,232,791 | -81,205 | 0.94% | 86,861,240 |
| 2013-05-10 | 2013-05-08 | 4.077 | 21,313,996 | +125,498 | 0.94% | 86,904,722 |
| 2013-05-09 | 2013-05-07 | 3.928 | 21,188,498 | +47,247 | 0.93% | 83,235,802 |
| 2013-05-08 | 2013-05-06 | 4.037 | 21,141,251 | +29,529 | 0.93% | 85,341,239 |
| 2013-05-07 | 2013-05-03 | 4.037 | 21,111,722 | -73,823 | 0.93% | 85,222,039 |
| 2013-05-03 | 2013-04-30 | 4.213 | 21,185,545 | +88,587 | 0.93% | 89,250,781 |
| 2013-05-02 | 2013-04-29 | 4.321 | 21,096,958 | +7,382 | 0.93% | 91,163,821 |
| 2013-04-29 | 2013-04-25 | 4.430 | 21,089,576 | -7,382 | 0.93% | 93,417,362 |
| 2013-04-26 | 2013-04-24 | 4.484 | 21,096,958 | -14,026 | 0.93% | 94,593,181 |
| 2013-04-25 | 2013-04-23 | 4.362 | 21,110,984 | -15,503 | 0.93% | 92,082,340 |
| 2013-04-23 | 2013-04-19 | 4.389 | 21,126,487 | +36,911 | 0.93% | 92,722,321 |
| 2013-04-22 | 2013-04-18 | 4.362 | 21,089,576 | -36,911 | 0.93% | 91,988,962 |
| 2013-04-19 | 2013-04-17 | 4.538 | 21,126,487 | +36,911 | 0.93% | 95,870,301 |
| 2013-04-18 | 2013-04-16 | 4.551 | 21,089,576 | -36,911 | 0.93% | 95,988,482 |
| 2013-04-16 | 2013-04-12 | 4.551 | 21,126,487 | -73,822 | 0.93% | 96,156,481 |
| 2013-04-15 | 2013-04-11 | 4.579 | 21,200,309 | +7,382 | 0.94% | 97,066,839 |
| 2013-04-12 | 2013-04-10 | 4.524 | 21,192,927 | +29,529 | 0.93% | 95,884,720 |
| 2013-04-11 | 2013-04-09 | 4.484 | 21,163,398 | +11,073 | 0.93% | 94,891,080 |
| 2013-04-10 | 2013-04-08 | 4.470 | 21,152,325 | -7,382 | 0.93% | 94,554,902 |
| 2013-04-09 | 2013-04-05 | 4.416 | 21,159,707 | +36,911 | 0.92% | 93,441,381 |
| 2013-04-05 | 2013-04-02 | 4.565 | 21,122,796 | +7,383 | 0.92% | 96,425,812 |
| 2013-04-03 | 2013-03-28 | 4.863 | 21,115,413 | +1,313,300 | 0.92% | 102,684,768 |
| 2013-04-02 | 2013-03-27 | 5.066 | 19,802,113 | +40,602 | 0.86% | 100,321,758 |
| 2013-03-28 | 2013-03-26 | 5.026 | 19,761,511 | +22,147 | 0.86% | 99,312,990 |
| 2013-03-27 | 2013-03-25 | 4.931 | 19,739,364 | -8,859 | 0.86% | 97,329,958 |
| 2013-03-25 | 2013-03-21 | 4.795 | 19,748,223 | -14,765 | 0.86% | 94,698,540 |
| 2013-03-22 | 2013-03-20 | 4.673 | 19,762,988 | +4,430 | 0.86% | 92,359,952 |
| 2013-03-21 | 2013-03-19 | 4.687 | 19,758,558 | -7,382 | 0.86% | 92,606,899 |
| 2013-03-19 | 2013-03-15 | 4.389 | 19,765,940 | -22,147 | 0.86% | 86,750,998 |
| 2013-03-18 | 2013-03-14 | 4.375 | 19,788,087 | +29,529 | 0.86% | 86,580,149 |
| 2013-03-15 | 2013-03-13 | 4.484 | 19,758,558 | -7,382 | 0.86% | 88,592,149 |
| 2013-03-14 | 2013-03-12 | 4.511 | 19,765,940 | +249,519 | 0.86% | 89,160,748 |
| 2013-03-13 | 2013-03-11 | 4.511 | 19,516,421 | +420,788 | 0.85% | 88,035,211 |
| 2013-03-12 | 2013-03-08 | 4.565 | 19,095,633 | +723,459 | 0.83% | 87,171,789 |
| 2013-03-07 | 2013-03-05 | 4.457 | 18,372,174 | +25,838 | 0.80% | 81,878,230 |
| 2013-03-05 | 2013-03-01 | 4.660 | 18,346,336 | -31,006 | 0.80% | 85,490,879 |
| 2013-03-04 | 2013-02-28 | 4.741 | 18,377,342 | -14,026 | 0.80% | 87,129,002 |
| 2013-03-01 | 2013-02-27 | 4.606 | 18,391,368 | +20,670 | 0.80% | 84,704,201 |
| 2013-02-28 | 2013-02-26 | 4.375 | 18,370,698 | -16,240 | 0.80% | 80,378,552 |
| 2013-02-27 | 2013-02-25 | 4.362 | 18,386,938 | +812,046 | 0.80% | 80,200,538 |
| 2013-02-22 | 2013-02-20 | 4.700 | 17,574,892 | -14,765 | 0.77% | 82,610,288 |
| 2013-02-21 | 2013-02-19 | 4.714 | 17,589,657 | +246,567 | 0.77% | 82,917,961 |
| 2013-02-20 | 2013-02-18 | 4.809 | 17,343,090 | +525,615 | 0.76% | 83,400,149 |
| 2013-02-19 | 2013-02-15 | 4.728 | 16,817,475 | +527,830 | 0.73% | 79,505,691 |
| 2013-02-18 | 2013-02-14 | 4.741 | 16,289,645 | +56,843 | 0.71% | 77,231,001 |
| 2013-02-15 | 2013-02-08 | 4.687 | 16,232,802 | -15,502 | 0.71% | 76,081,942 |
| 2013-02-14 | 2013-02-07 | 4.660 | 16,248,304 | +856,339 | 0.71% | 75,714,398 |
| 2013-02-08 | 2013-02-06 | 4.511 | 15,391,965 | +457,699 | 0.67% | 69,430,501 |
| 2013-02-07 | 2013-02-05 | 4.538 | 14,934,266 | +1,338,400 | 0.65% | 67,770,500 |
| 2013-02-06 | 2013-02-04 | 4.795 | 13,595,866 | +15,502 | 0.59% | 65,196,178 |
| 2013-02-05 | 2013-02-01 | 4.958 | 13,580,364 | +442,934 | 0.59% | 67,329,361 |
| 2013-02-04 | 2013-01-31 | 4.985 | 13,137,430 | +267,237 | 0.57% | 65,489,282 |
| 2013-02-01 | 2013-01-30 | 4.985 | 12,870,193 | +585,412 | 0.56% | 64,157,122 |
| 2013-01-31 | 2013-01-29 | 4.958 | 12,284,781 | -66,440 | 0.54% | 60,906,059 |
| 2013-01-30 | 2013-01-28 | 4.958 | 12,351,221 | +745,606 | 0.54% | 61,235,459 |
| 2013-01-29 | 2013-01-25 | 4.958 | 11,605,615 | +2,111,320 | 0.51% | 57,538,859 |
| 2013-01-28 | 2013-01-24 | 5.080 | 9,494,295 | -77,514 | 0.41% | 48,228,748 |
| 2013-01-25 | 2013-01-23 | 4.971 | 9,571,809 | +128,451 | 0.42% | 47,585,220 |
| 2013-01-24 | 2013-01-22 | 5.080 | 9,443,358 | +1,624,092 | 0.41% | 47,970,000 |
| 2013-01-23 | 2013-01-21 | 5.432 | 7,819,266 | +5,168 | 0.34% | 42,473,921 |
| 2013-01-22 | 2013-01-18 | 5.608 | 7,814,098 | -7,382 | 0.34% | 43,821,899 |
| 2013-01-21 | 2013-01-17 | 5.324 | 7,821,480 | -6,644 | 0.34% | 41,638,348 |
| 2013-01-18 | 2013-01-16 | 5.554 | 7,828,124 | +22,146 | 0.34% | 43,476,397 |
| 2013-01-17 | 2013-01-15 | 5.825 | 7,805,978 | +27,315 | 0.34% | 45,468,202 |
| 2013-01-15 | 2013-01-11 | 5.689 | 7,778,663 | +11,811 | 0.34% | 44,255,397 |
| 2013-01-14 | 2013-01-10 | 5.960 | 7,766,852 | -14,764 | 0.34% | 46,292,401 |
| 2013-01-11 | 2013-01-09 | 6.096 | 7,781,616 | -107,781 | 0.34% | 47,434,498 |
| 2013-01-10 | 2013-01-08 | 6.109 | 7,889,397 | -1,476 | 0.34% | 48,198,370 |
| 2013-01-07 | 2013-01-03 | 6.014 | 7,890,873 | -24,362 | 0.34% | 47,459,157 |
| 2013-01-04 | 2013-01-02 | 5.716 | 7,915,235 | +7,382 | 0.35% | 45,246,841 |
| 2013-01-03 | 2012-12-31 | 5.486 | 7,907,853 | +6,644 | 0.34% | 43,383,602 |
| 2013-01-02 | 2012-12-27 | 5.703 | 7,901,209 | -7,382 | 0.34% | 45,059,632 |
| 2012-12-28 | 2012-12-24 | 5.540 | 7,908,591 | +34,697 | 0.35% | 43,816,171 |
| 2012-12-21 | 2012-12-19 | 5.446 | 7,873,894 | -7,383 | 0.34% | 42,877,318 |
| 2012-12-20 | 2012-12-18 | 5.405 | 7,881,277 | -21,408 | 0.34% | 42,597,242 |
| 2012-12-19 | 2012-12-17 | 5.486 | 7,902,685 | +7,382 | 0.34% | 43,355,250 |
| 2012-12-18 | 2012-12-14 | 5.296 | 7,895,303 | +22,147 | 0.34% | 41,817,451 |
| 2012-12-17 | 2012-12-13 | 5.202 | 7,873,156 | -19,194 | 0.34% | 40,953,599 |
| 2012-12-13 | 2012-12-11 | 4.971 | 7,892,350 | +14,026 | 0.34% | 39,235,970 |
| 2012-12-12 | 2012-12-10 | 4.998 | 7,878,324 | +26,576 | 0.34% | 39,379,682 |
| 2012-12-11 | 2012-12-07 | 5.012 | 7,851,748 | -19,193 | 0.34% | 39,353,202 |
| 2012-12-06 | 2012-12-04 | 4.849 | 7,870,941 | +51,675 | 0.34% | 38,169,958 |
| 2012-12-05 | 2012-12-03 | 4.904 | 7,819,266 | +738,224 | 0.34% | 38,343,041 |
| 2012-12-04 | 2012-11-30 | 5.134 | 7,081,042 | +39,864 | 0.31% | 36,353,680 |
| 2012-12-03 | 2012-11-29 | 5.269 | 7,041,178 | -14,764 | 0.31% | 37,102,820 |
| 2012-11-28 | 2012-11-26 | 5.324 | 7,055,942 | +7,382 | 0.31% | 37,562,938 |
| 2012-11-23 | 2012-11-21 | 5.242 | 7,048,560 | +1,646,239 | 0.31% | 36,950,759 |
| 2012-11-22 | 2012-11-20 | 5.229 | 5,402,321 | -29,529 | 0.24% | 28,247,479 |
| 2012-11-21 | 2012-11-19 | 5.175 | 5,431,850 | +14,764 | 0.24% | 28,107,559 |
| 2012-11-20 | 2012-11-16 | 5.229 | 5,417,086 | +258,379 | 0.24% | 28,324,681 |
| 2012-11-15 | 2012-11-13 | 5.296 | 5,158,707 | +1,469,065 | 0.23% | 27,323,078 |
| 2012-11-14 | 2012-11-12 | 5.337 | 3,689,642 | -7,382 | 0.16% | 19,692,119 |
| 2012-11-12 | 2012-11-08 | 5.473 | 3,697,024 | +7,382 | 0.16% | 20,232,318 |
| 2012-11-09 | 2012-11-07 | 5.622 | 3,689,642 | -184,556 | 0.16% | 20,741,699 |
| 2012-11-08 | 2012-11-06 | 5.622 | 3,874,198 | -168,315 | 0.17% | 21,779,199 |
| 2012-11-07 | 2012-11-05 | 5.757 | 4,042,513 | +7,382 | 0.18% | 23,272,999 |
| 2012-11-06 | 2012-11-02 | 5.730 | 4,035,131 | -34,696 | 0.18% | 23,121,180 |
| 2012-11-05 | 2012-11-01 | 5.676 | 4,069,827 | +31,743 | 0.18% | 23,099,468 |
| 2012-11-01 | 2012-10-30 | 5.418 | 4,038,084 | +3,691 | 0.18% | 21,880,001 |
| 2012-10-30 | 2012-10-26 | 5.405 | 4,034,393 | +701,313 | 0.18% | 21,805,352 |
| 2012-10-26 | 2012-10-24 | 5.730 | 3,333,080 | +7,382 | 0.15% | 19,098,449 |
| 2012-10-25 | 2012-10-22 | 5.838 | 3,325,698 | +5,906 | 0.14% | 19,416,551 |
| 2012-10-22 | 2012-10-18 | 5.933 | 3,319,792 | +12,550 | 0.14% | 19,696,859 |
| 2012-10-19 | 2012-10-17 | 5.432 | 3,307,242 | +738,223 | 0.14% | 17,964,798 |
| 2012-10-18 | 2012-10-16 | 5.337 | 2,569,019 | +671,784 | 0.11% | 13,711,202 |
| 2012-10-17 | 2012-10-15 | 5.418 | 1,897,235 | +674,737 | 0.08% | 10,280,000 |
| 2012-10-16 | 2012-10-12 | 5.784 | 1,222,498 | +7,382 | 0.05% | 7,071,117 |
| 2012-10-15 | 2012-10-11 | 5.784 | 1,215,116 | +373,541 | 0.05% | 7,028,418 |
| 2012-10-12 | 2012-10-10 | 5.784 | 841,575 | +5,906 | 0.04% | 4,867,800 |
| 2012-10-11 | 2012-10-09 | 5.784 | 835,669 | -28,053 | 0.04% | 4,833,638 |
| 2012-10-10 | 2012-10-08 | 5.540 | 863,722 | +7,382 | 0.04% | 4,785,301 |
| 2012-10-08 | 2012-10-04 | 5.513 | 856,340 | +22,147 | 0.04% | 4,721,203 |
| 2012-10-03 | 2012-09-27 | 5.635 | 834,193 | +16,241 | 0.04% | 4,700,801 |
| 2012-09-28 | 2012-09-26 | 5.391 | 817,952 | +295,290 | 0.04% | 4,409,841 |
| 2012-09-25 | 2012-09-21 | 5.703 | 522,662 | -14,765 | 0.02% | 2,980,678 |
| 2012-09-24 | 2012-09-20 | 5.635 | 537,427 | +14,765 | 0.02% | 3,028,481 |
| 2012-09-20 | 2012-09-18 | 5.716 | 522,662 | -8,859 | 0.02% | 2,987,758 |
| 2012-09-19 | 2012-09-17 | 5.825 | 531,521 | -118,116 | 0.02% | 3,095,999 |
| 2012-09-18 | 2012-09-14 | 5.879 | 649,637 | -13,288 | 0.03% | 3,819,201 |
| 2012-09-14 | 2012-09-12 | 5.689 | 662,925 | +14,765 | 0.03% | 3,771,601 |
| 2012-09-13 | 2012-09-11 | 5.622 | 648,160 | +5,905 | 0.03% | 3,643,698 |
| 2012-09-12 | 2012-09-10 | 5.757 | 642,255 | -7,382 | 0.03% | 3,697,502 |
| 2012-09-07 | 2012-09-05 | 5.147 | 649,637 | +259,855 | 0.03% | 3,344,001 |
| 2012-08-31 | 2012-08-29 | 5.500 | 389,782 | -6,644 | 0.02% | 2,143,679 |
| 2012-08-29 | 2012-08-27 | 5.554 | 396,426 | +7,382 | 0.02% | 2,201,699 |
| 2012-08-23 | 2012-08-21 | 6.069 | 389,044 | -7,382 | 0.02% | 2,360,961 |
| 2012-08-21 | 2012-08-17 | 6.028 | 396,426 | +7,382 | 0.02% | 2,389,649 |
| 2012-08-20 | 2012-08-16 | 5.893 | 389,044 | -7,382 | 0.02% | 2,292,451 |
| 2012-08-17 | 2012-08-15 | 5.716 | 396,426 | -7,382 | 0.02% | 2,266,139 |
| 2012-08-16 | 2012-08-14 | 5.473 | 403,808 | +7,382 | 0.02% | 2,209,878 |
| 2012-08-14 | 2012-08-10 | 5.920 | 396,426 | -8,859 | 0.02% | 2,346,689 |
| 2012-08-13 | 2012-08-09 | 5.852 | 405,285 | +738 | 0.02% | 2,371,681 |
| 2012-08-10 | 2012-08-08 | 5.730 | 404,547 | -234,017 | 0.02% | 2,318,042 |
| 2012-08-09 | 2012-08-07 | 5.486 | 638,564 | -255,425 | 0.03% | 3,503,253 |
| 2012-08-08 | 2012-08-06 | 5.269 | 893,989 | -244,352 | 0.04% | 4,710,790 |
| 2012-08-07 | 2012-08-03 | 5.120 | 1,138,341 | +7,382 | 0.05% | 5,828,760 |
| 2012-08-06 | 2012-08-02 | 5.229 | 1,130,959 | +7,382 | 0.05% | 5,913,521 |
| 2012-08-03 | 2012-08-01 | 5.269 | 1,123,577 | +13,289 | 0.05% | 5,920,583 |
| 2012-08-01 | 2012-07-30 | 4.849 | 1,110,288 | +738,223 | 0.05% | 5,384,318 |
| 2012-07-31 | 2012-07-27 | 4.877 | 372,065 | +7,382 | 0.02% | 1,814,401 |
| 2012-07-30 | 2012-07-26 | 4.998 | 364,683 | +1,477 | 0.02% | 1,822,862 |
| 2012-07-20 | 2012-07-18 | 5.689 | 363,206 | -7,382 | 0.02% | 2,066,400 |
| 2012-07-18 | 2012-07-16 | 5.676 | 370,588 | -7,383 | 0.02% | 2,103,378 |
| 2012-07-13 | 2012-07-11 | 5.784 | 377,971 | +7,383 | 0.02% | 2,186,243 |
| 2012-07-12 | 2012-07-10 | 5.825 | 370,588 | -3,691 | 0.02% | 2,158,598 |
| 2012-07-11 | 2012-07-09 | 5.798 | 374,279 | -4,430 | 0.02% | 2,169,957 |
| 2012-07-10 | 2012-07-06 | 6.096 | 378,709 | -7,382 | 0.02% | 2,308,501 |
| 2012-07-06 | 2012-07-04 | 5.622 | 386,091 | +7,382 | 0.02% | 2,170,450 |
| 2012-06-22 | 2012-06-20 | 6.014 | 378,709 | -7,382 | 0.02% | 2,277,721 |
| 2012-06-21 | 2012-06-19 | 5.920 | 386,091 | +7,382 | 0.02% | 2,285,510 |
| 2012-06-19 | 2012-06-15 | 5.920 | 378,709 | +4,430 | 0.02% | 2,241,811 |
| 2012-06-11 | 2012-06-07 | 6.231 | 374,279 | +14,764 | 0.02% | 2,332,197 |
| 2012-06-08 | 2012-06-06 | 6.299 | 359,515 | -36,911 | 0.02% | 2,264,550 |
| 2012-06-05 | 2012-06-01 | 6.380 | 396,426 | -7,382 | 0.02% | 2,529,269 |
| 2012-06-01 | 2012-05-30 | 6.380 | 403,808 | +29,529 | 0.02% | 2,576,368 |
| 2012-05-31 | 2012-05-29 | 6.719 | 374,279 | -43,925 | 0.02% | 2,514,717 |
| 2012-05-29 | 2012-05-25 | 7.315 | 418,204 | +7,382 | 0.02% | 3,059,102 |
| 2012-05-17 | 2012-05-15 | 7.532 | 410,822 | -4,429 | 0.02% | 3,094,144 |
| 2012-05-15 | 2012-05-11 | 7.528 | 415,251 | +4,283 | 0.02% | 3,125,990 |
| 2012-05-02 | 2012-04-27 | 8.130 | 410,968 | -62,102 | 0.02% | 3,341,247 |
| 2012-04-23 | 2012-04-19 | 8.842 | 473,070 | -2,192 | 0.02% | 4,182,848 |
| 2012-04-19 | 2012-04-17 | 8.691 | 475,262 | +9,498 | 0.02% | 4,130,675 |
| 2012-04-16 | 2012-04-12 | 7.829 | 465,764 | -5,114 | 0.02% | 3,646,499 |
| 2012-04-13 | 2012-04-11 | 7.514 | 470,878 | +43,836 | 0.02% | 3,538,302 |
| 2012-04-12 | 2012-04-10 | 7.542 | 427,042 | +18,265 | 0.02% | 3,220,597 |
| 2012-04-10 | 2012-04-03 | 8.103 | 408,777 | -18,265 | 0.02% | 3,312,244 |
| 2012-04-05 | 2012-04-02 | 7.720 | 427,042 | -7,306 | 0.02% | 3,296,582 |
| 2012-04-03 | 2012-03-30 | 8.034 | 434,348 | +7,306 | 0.02% | 3,489,716 |
| 2012-04-02 | 2012-03-29 | 7.980 | 427,042 | -14,612 | 0.02% | 3,407,637 |
| 2012-03-30 | 2012-03-28 | 8.103 | 441,654 | +25,571 | 0.02% | 3,578,640 |
| 2012-03-29 | 2012-03-27 | 8.445 | 416,083 | +58,449 | 0.02% | 3,513,818 |
| 2012-03-28 | 2012-03-26 | 8.472 | 357,634 | +29,225 | 0.02% | 3,030,007 |
| 2012-03-22 | 2012-03-20 | 8.253 | 328,409 | +7,306 | 0.01% | 2,710,482 |
| 2012-03-19 | 2012-03-15 | 8.760 | 321,103 | -14,612 | 0.01% | 2,812,798 |
| 2012-03-16 | 2012-03-14 | 8.897 | 335,715 | -14,613 | 0.01% | 2,986,746 |
| 2012-03-15 | 2012-03-13 | 8.883 | 350,328 | +14,613 | 0.02% | 3,111,958 |
| 2012-03-13 | 2012-03-09 | 8.965 | 335,715 | +21,918 | 0.01% | 3,009,721 |
| 2012-03-07 | 2012-03-05 | 9.157 | 313,797 | -43,837 | 0.01% | 2,873,354 |
| 2012-03-02 | 2012-02-29 | 9.362 | 357,634 | +10,959 | 0.02% | 3,348,182 |
| 2012-02-28 | 2012-02-24 | 8.938 | 346,675 | -5,845 | 0.02% | 3,098,488 |
| 2012-02-27 | 2012-02-23 | 9.020 | 352,520 | +14,613 | 0.02% | 3,179,679 |
| 2012-02-24 | 2012-02-22 | 9.157 | 337,907 | -12,421 | 0.01% | 3,094,122 |
| 2012-02-23 | 2012-02-21 | 9.047 | 350,328 | +7,306 | 0.02% | 3,169,498 |
| 2012-02-22 | 2012-02-20 | 9.129 | 343,022 | +18,266 | 0.02% | 3,131,569 |
| 2012-02-21 | 2012-02-17 | 9.088 | 324,756 | -7,306 | 0.01% | 2,951,477 |
| 2012-02-15 | 2012-02-13 | 9.047 | 332,062 | +7,306 | 0.01% | 3,004,241 |
| 2012-02-13 | 2012-02-09 | 9.253 | 324,756 | -18,996 | 0.01% | 3,004,817 |
| 2012-02-10 | 2012-02-08 | 9.047 | 343,752 | +7,306 | 0.02% | 3,110,003 |
| 2012-02-09 | 2012-02-07 | 8.910 | 336,446 | +4,384 | 0.01% | 2,997,854 |
| 2012-02-08 | 2012-02-06 | 8.883 | 332,062 | +7,306 | 0.01% | 2,949,701 |
| 2012-02-06 | 2012-02-02 | 9.348 | 324,756 | -1,462 | 0.01% | 3,035,932 |
| 2012-02-03 | 2012-02-01 | 9.157 | 326,218 | +7,307 | 0.01% | 2,987,089 |
| 2012-02-02 | 2012-01-31 | 9.321 | 318,911 | +34,338 | 0.01% | 2,972,561 |
| 2012-02-01 | 2012-01-30 | 9.636 | 284,573 | +4,384 | 0.01% | 2,742,082 |
| 2012-01-30 | 2012-01-26 | 9.868 | 280,189 | -2,192 | 0.01% | 2,765,034 |
| 2012-01-20 | 2012-01-18 | 9.663 | 282,381 | -5,845 | 0.01% | 2,728,691 |
| 2012-01-19 | 2012-01-17 | 9.526 | 288,226 | +3,653 | 0.01% | 2,745,722 |
| 2012-01-18 | 2012-01-16 | 9.075 | 284,573 | +4,384 | 0.01% | 2,582,387 |
| 2012-01-16 | 2012-01-12 | 9.280 | 280,189 | -3,653 | 0.01% | 2,600,129 |
| 2012-01-12 | 2012-01-10 | 9.020 | 283,842 | +3,653 | 0.01% | 2,560,214 |
| 2012-01-09 | 2012-01-05 | 9.006 | 280,189 | -2,192 | 0.01% | 2,523,429 |
| 2012-01-06 | 2012-01-04 | 8.719 | 282,381 | -2,922 | 0.01% | 2,462,006 |
| 2012-01-05 | 2012-01-03 | 8.719 | 285,303 | -3,653 | 0.01% | 2,487,482 |
| 2012-01-03 | 2011-12-29 | 8.486 | 288,956 | -7,307 | 0.01% | 2,452,097 |
| 2011-12-30 | 2011-12-28 | 8.582 | 296,263 | -2,922 | 0.01% | 2,542,489 |
| 2011-12-29 | 2011-12-23 | 8.760 | 299,185 | +10,229 | 0.01% | 2,620,800 |
| 2011-12-28 | 2011-12-22 | 8.513 | 288,956 | +12,420 | 0.01% | 2,460,007 |
| 2011-12-19 | 2011-12-15 | 9.567 | 276,536 | +36,530 | 0.01% | 2,645,715 |
| 2011-12-07 | 2011-12-05 | 10.457 | 240,006 | -36,530 | 0.01% | 2,509,745 |
| 2011-11-24 | 2011-11-22 | 9.335 | 276,536 | +7,306 | 0.01% | 2,581,370 |
| 2011-11-22 | 2011-11-18 | 9.773 | 269,230 | +3,653 | 0.01% | 2,631,091 |
| 2011-11-21 | 2011-11-17 | 10.279 | 265,577 | +7,306 | 0.01% | 2,729,886 |
| 2011-11-15 | 2011-11-11 | 10.197 | 258,271 | +87,673 | 0.01% | 2,633,577 |
| 2011-11-14 | 2011-11-10 | 10.471 | 170,598 | -14,612 | 0.01% | 1,786,280 |
| 2011-11-11 | 2011-11-09 | 10.498 | 185,210 | -75,253 | 0.01% | 1,944,348 |
| 2011-11-10 | 2011-11-08 | 9.663 | 260,463 | -1,461 | 0.01% | 2,516,894 |
| 2011-11-09 | 2011-11-07 | 9.554 | 261,924 | -4,383 | 0.01% | 2,502,332 |
| 2011-11-08 | 2011-11-04 | 9.403 | 266,307 | +1,461 | 0.01% | 2,504,110 |
| 2011-11-07 | 2011-11-03 | 9.047 | 264,846 | -13,151 | 0.01% | 2,396,123 |
| 2011-11-04 | 2011-11-02 | 8.897 | 277,997 | +33,608 | 0.01% | 2,473,248 |
| 2011-11-03 | 2011-11-01 | 8.965 | 244,389 | +20,457 | 0.01% | 2,190,973 |
| 2011-11-01 | 2011-10-28 | 9.937 | 223,932 | -16,804 | 0.01% | 2,225,189 |
| 2011-10-31 | 2011-10-27 | 9.649 | 240,736 | -8,767 | 0.01% | 2,322,974 |
| 2011-10-28 | 2011-10-26 | 8.856 | 249,503 | -2,923 | 0.01% | 2,209,501 |
| 2011-10-27 | 2011-10-25 | 8.815 | 252,426 | -4,384 | 0.01% | 2,225,021 |
| 2011-10-26 | 2011-10-24 | 8.513 | 256,810 | -4,383 | 0.01% | 2,186,334 |
| 2011-10-24 | 2011-10-20 | 8.021 | 261,193 | -21,919 | 0.01% | 2,094,948 |
| 2011-10-21 | 2011-10-19 | 8.144 | 283,112 | -10,228 | 0.01% | 2,305,629 |
| 2011-10-20 | 2011-10-18 | 8.349 | 293,340 | -10,959 | 0.01% | 2,449,149 |
| 2011-10-19 | 2011-10-17 | 9.034 | 304,299 | -6,576 | 0.01% | 2,748,898 |
| 2011-10-18 | 2011-10-14 | 8.664 | 310,875 | +3,653 | 0.01% | 2,693,417 |
| 2011-10-17 | 2011-10-13 | 9.102 | 307,222 | -2,922 | 0.01% | 2,796,328 |
| 2011-10-14 | 2011-10-12 | 8.705 | 310,144 | +62,102 | 0.01% | 2,699,819 |
| 2011-10-13 | 2011-10-11 | 8.609 | 248,042 | +16,073 | 0.01% | 2,135,453 |
| 2011-10-12 | 2011-10-10 | 8.527 | 231,969 | +14,612 | 0.01% | 1,978,027 |
| 2011-10-11 | 2011-10-07 | 8.582 | 217,357 | +21,919 | 0.01% | 1,865,329 |
| 2011-10-10 | 2011-10-06 | 7.939 | 195,438 | -2,923 | 0.01% | 1,551,498 |
| 2011-10-07 | 2011-10-04 | 7.158 | 198,361 | -9,863 | 0.01% | 1,419,947 |
| 2011-10-04 | 2011-09-30 | 8.500 | 208,224 | -5,845 | 0.01% | 1,769,850 |
| 2011-10-03 | 2011-09-28 | 8.568 | 214,069 | +28,494 | 0.01% | 1,834,181 |
| 2011-09-30 | 2011-09-27 | 8.596 | 185,575 | +1,461 | 0.01% | 1,595,120 |
| 2011-09-28 | 2011-09-26 | 8.486 | 184,114 | -85,481 | 0.01% | 1,562,402 |
| 2011-09-27 | 2011-09-23 | 8.760 | 269,595 | +5,114 | 0.01% | 2,361,598 |
| 2011-09-26 | 2011-09-22 | 9.034 | 264,481 | +2,192 | 0.01% | 2,389,200 |
| 2011-09-23 | 2011-09-21 | 9.403 | 262,289 | -4,384 | 0.01% | 2,466,329 |
| 2011-09-22 | 2011-09-20 | 9.403 | 266,673 | +18,996 | 0.01% | 2,507,552 |
| 2011-09-21 | 2011-09-19 | 9.649 | 247,677 | +1,461 | 0.01% | 2,389,951 |
| 2011-09-19 | 2011-09-15 | 10.087 | 246,216 | -18,265 | 0.01% | 2,483,693 |
| 2011-09-16 | 2011-09-14 | 9.827 | 264,481 | +15,343 | 0.01% | 2,599,160 |
| 2011-09-14 | 2011-09-09 | 10.758 | 249,138 | +29,224 | 0.01% | 2,680,259 |
| 2011-09-12 | 2011-09-08 | 10.799 | 219,914 | -57,353 | 0.01% | 2,374,893 |
| 2011-09-08 | 2011-09-06 | 10.060 | 277,267 | -7,306 | 0.01% | 2,789,329 |
| 2011-09-06 | 2011-09-02 | 10.580 | 284,573 | +44,202 | 0.01% | 3,010,838 |
| 2011-09-05 | 2011-09-01 | 10.813 | 240,371 | -39,453 | 0.01% | 2,599,102 |
| 2011-09-02 | 2011-08-31 | 10.580 | 279,824 | -17,534 | 0.01% | 2,960,592 |
| 2011-09-01 | 2011-08-30 | 9.718 | 297,358 | -28,494 | 0.01% | 2,889,696 |
| 2011-08-31 | 2011-08-29 | 9.102 | 325,852 | -6,576 | 0.01% | 2,965,898 |
| 2011-08-30 | 2011-08-26 | 8.992 | 332,428 | -21,918 | 0.01% | 2,989,353 |
| 2011-08-29 | 2011-08-25 | 9.047 | 354,346 | +3,653 | 0.02% | 3,205,850 |
| 2011-08-24 | 2011-08-22 | 8.938 | 350,693 | -4,384 | 0.02% | 3,134,400 |
| 2011-08-23 | 2011-08-19 | 9.211 | 355,077 | +21,919 | 0.02% | 3,270,783 |
| 2011-08-22 | 2011-08-18 | 9.595 | 333,158 | +26,302 | 0.01% | 3,196,557 |
| 2011-08-19 | 2011-08-17 | 9.855 | 306,856 | -3,653 | 0.01% | 3,023,996 |
| 2011-08-18 | 2011-08-16 | 9.896 | 310,509 | -2,192 | 0.01% | 3,072,746 |
| 2011-08-17 | 2011-08-15 | 9.868 | 312,701 | -21,919 | 0.01% | 3,085,878 |
| 2011-08-16 | 2011-08-12 | 9.430 | 334,620 | +16,074 | 0.01% | 3,155,624 |
| 2011-08-12 | 2011-08-10 | 9.006 | 318,546 | +1,826 | 0.01% | 2,868,879 |
| 2011-08-11 | 2011-08-09 | 9.047 | 316,720 | +12,421 | 0.01% | 2,865,439 |
| 2011-08-10 | 2011-08-08 | 9.211 | 304,299 | +2,192 | 0.01% | 2,803,043 |
| 2011-08-09 | 2011-08-05 | 9.430 | 302,107 | -29,225 | 0.01% | 2,849,011 |
| 2011-08-08 | 2011-08-04 | 9.800 | 331,332 | -31,416 | 0.01% | 3,247,062 |
| 2011-08-03 | 2011-08-01 | 10.840 | 362,748 | -7,306 | 0.02% | 3,932,279 |
| 2011-07-29 | 2011-07-27 | 10.950 | 370,054 | -3,653 | 0.02% | 4,051,998 |
| 2011-07-28 | 2011-07-26 | 10.827 | 373,707 | +21,918 | 0.02% | 4,045,963 |
| 2011-07-27 | 2011-07-25 | 10.881 | 351,789 | +18,265 | 0.02% | 3,827,926 |
| 2011-07-26 | 2011-07-22 | 11.032 | 333,524 | -58,448 | 0.01% | 3,679,394 |
| 2011-07-20 | 2011-07-18 | 10.881 | 391,972 | +25,571 | 0.02% | 4,265,170 |
| 2011-07-19 | 2011-07-15 | 10.840 | 366,401 | +20,457 | 0.02% | 3,971,879 |
| 2011-07-18 | 2011-07-14 | 11.004 | 345,944 | +52,604 | 0.02% | 3,806,940 |
| 2011-07-13 | 2011-07-11 | 10.731 | 293,340 | +45,298 | 0.01% | 3,147,759 |
| 2011-07-12 | 2011-07-08 | 11.018 | 248,042 | -1,461 | 0.01% | 2,732,973 |
| 2011-07-11 | 2011-07-07 | 11.004 | 249,503 | -69,408 | 0.01% | 2,745,655 |
| 2011-07-08 | 2011-07-06 | 11.415 | 318,911 | +730 | 0.01% | 3,640,405 |
| 2011-07-07 | 2011-07-05 | 11.648 | 318,181 | -730 | 0.01% | 3,706,107 |
| 2011-07-06 | 2011-07-04 | 11.757 | 318,911 | +43,106 | 0.01% | 3,749,530 |
| 2011-07-04 | 2011-06-29 | 11.908 | 275,805 | -14,613 | 0.01% | 3,284,245 |
| 2011-06-30 | 2011-06-28 | 12.004 | 290,418 | -177,538 | 0.01% | 3,486,080 |
| 2011-06-29 | 2011-06-27 | 11.703 | 467,956 | +8,767 | 0.02% | 5,476,276 |
| 2011-06-28 | 2011-06-24 | 11.634 | 459,189 | +5,845 | 0.02% | 5,342,254 |
| 2011-06-24 | 2011-06-22 | 11.114 | 453,344 | +36,531 | 0.02% | 5,038,463 |
| 2011-06-21 | 2011-06-17 | 10.580 | 416,813 | -1,461 | 0.02% | 4,409,963 |
| 2011-06-20 | 2011-06-16 | 10.676 | 418,274 | +7,306 | 0.02% | 4,465,495 |
| 2011-06-17 | 2011-06-15 | 10.977 | 410,968 | -5,480 | 0.02% | 4,511,246 |
| 2011-06-16 | 2011-06-14 | 11.004 | 416,448 | -7,306 | 0.02% | 4,582,801 |
| 2011-06-14 | 2011-06-10 | 10.649 | 423,754 | +7,306 | 0.02% | 4,512,400 |
| 2011-06-13 | 2011-06-09 | 10.744 | 416,448 | +100,824 | 0.02% | 4,474,501 |
| 2011-06-08 | 2011-06-03 | 11.538 | 315,624 | +5,115 | 0.01% | 3,641,764 |
| 2011-06-07 | 2011-06-02 | 11.908 | 310,509 | -2,923 | 0.01% | 3,697,495 |
| 2011-06-03 | 2011-06-01 | 12.045 | 313,432 | +13,882 | 0.01% | 3,775,202 |
| 2011-06-02 | 2011-05-31 | 12.674 | 299,550 | +35,434 | 0.01% | 3,796,597 |
| 2011-06-01 | 2011-05-30 | 12.756 | 264,116 | +2,923 | 0.01% | 3,369,184 |
| 2011-05-31 | 2011-05-27 | 12.483 | 261,193 | +12,055 | 0.01% | 3,260,397 |
| 2011-05-26 | 2011-05-24 | 12.524 | 249,138 | +94,106 | 0.01% | 3,120,148 |
| 2011-05-25 | 2011-05-23 | 12.537 | 155,032 | -6,575 | 0.01% | 1,943,708 |
| 2011-05-24 | 2011-05-20 | 12.715 | 161,607 | -2,923 | 0.01% | 2,054,897 |
| 2011-05-23 | 2011-05-19 | 12.565 | 164,530 | +468 | 0.01% | 2,067,293 |
| 2011-05-20 | 2011-05-18 | 12.496 | 164,062 | +5,520 | 0.01% | 2,050,184 |
| 2011-05-19 | 2011-05-17 | 12.510 | 158,542 | +9,497 | 0.01% | 1,983,374 |
| 2011-05-17 | 2011-05-13 | 13.112 | 149,045 | +5,115 | 0.01% | 1,954,326 |
| 2011-05-16 | 2011-05-12 | 13.085 | 143,930 | -7,306 | 0.01% | 1,883,317 |
| 2011-05-13 | 2011-05-11 | 13.030 | 151,236 | -21,919 | 0.01% | 1,970,635 |
| 2011-05-12 | 2011-05-09 | 12.496 | 173,155 | -18,265 | 0.01% | 2,163,814 |
| 2011-05-11 | 2011-05-06 | 12.004 | 191,420 | +41,645 | 0.01% | 2,297,741 |
| 2011-05-09 | 2011-05-05 | 12.195 | 149,775 | +12,420 | 0.01% | 1,826,548 |
| 2011-05-06 | 2011-05-04 | 27.915 | 137,355 | +12,421 | 0.01% | 3,834,200 |
| 2011-05-05 | 2011-05-03 | 29.319 | 124,934 | +42,113 | 0.01% | 3,662,879 |
| 2011-05-04 | 2011-04-29 | 28.451 | 82,821 | +6,780 | 0.01% | 2,356,369 |
| 2011-05-03 | 2011-04-28 | 29.360 | 76,041 | -968 | 0.01% | 2,232,549 |
| 2011-04-29 | 2011-04-27 | 29.442 | 77,009 | +10,655 | 0.01% | 2,267,329 |
| 2011-04-28 | 2011-04-26 | 30.475 | 66,354 | +1,453 | 0.01% | 2,022,121 |
| 2011-04-27 | 2011-04-21 | 31.259 | 64,901 | -25,185 | 0.01% | 2,028,761 |
| 2011-04-26 | 2011-04-20 | 29.319 | 90,086 | +10,655 | 0.01% | 2,641,188 |
| 2011-04-21 | 2011-04-19 | 30.268 | 79,431 | -14,530 | 0.01% | 2,404,239 |
| 2011-04-20 | 2011-04-18 | 30.681 | 93,961 | +1,453 | 0.01% | 2,882,837 |
| 2011-04-19 | 2011-04-15 | 30.351 | 92,508 | -12,108 | 0.01% | 2,807,697 |
| 2011-04-18 | 2011-04-14 | 29.690 | 104,616 | +9,686 | 0.01% | 3,106,065 |
| 2011-04-14 | 2011-04-12 | 29.938 | 94,930 | -4,843 | 0.01% | 2,842,007 |
| 2011-04-13 | 2011-04-11 | 29.649 | 99,773 | +31,482 | 0.01% | 2,958,156 |
| 2011-04-12 | 2011-04-08 | 29.979 | 68,291 | +22,279 | 0.01% | 2,047,310 |
| 2011-04-11 | 2011-04-07 | 29.525 | 46,012 | +969 | 0.00% | 1,358,503 |
| 2011-04-07 | 2011-04-04 | 30.268 | 45,043 | -969 | 0.00% | 1,363,374 |
| 2011-04-06 | 2011-04-01 | 28.864 | 46,012 | -3,390 | 0.00% | 1,328,103 |
| 2011-04-01 | 2011-03-30 | 27.584 | 49,402 | -1,453 | 0.00% | 1,362,714 |
| 2011-03-29 | 2011-03-25 | 26.882 | 50,855 | -1,453 | 0.01% | 1,367,094 |
| 2011-03-28 | 2011-03-24 | 25.974 | 52,308 | +2,421 | 0.01% | 1,358,634 |
| 2011-03-25 | 2011-03-23 | 26.634 | 49,887 | -3,390 | 0.00% | 1,328,712 |
| 2011-03-24 | 2011-03-22 | 24.859 | 53,277 | -2,422 | 0.01% | 1,324,402 |
| 2011-03-23 | 2011-03-21 | 24.405 | 55,699 | +5,812 | 0.01% | 1,359,310 |
| 2011-03-21 | 2011-03-17 | 23.744 | 49,887 | -9,686 | 0.00% | 1,184,510 |
| 2011-03-17 | 2011-03-15 | 24.363 | 59,573 | -1,453 | 0.01% | 1,451,393 |
| 2011-03-16 | 2011-03-14 | 24.776 | 61,026 | -2,422 | 0.01% | 1,511,993 |
| 2011-03-15 | 2011-03-11 | 24.157 | 63,448 | +2,422 | 0.01% | 1,532,701 |
| 2011-03-14 | 2011-03-10 | 24.735 | 61,026 | -4,844 | 0.01% | 1,509,473 |
| 2011-03-09 | 2011-03-07 | 24.281 | 65,870 | -9,686 | 0.01% | 1,599,369 |
| 2011-03-03 | 2011-03-01 | 22.877 | 75,556 | +13,077 | 0.01% | 1,728,472 |
| 2011-03-02 | 2011-02-28 | 22.175 | 62,479 | -16,952 | 0.01% | 1,385,454 |
| 2011-03-01 | 2011-02-25 | 20.275 | 79,431 | +17,436 | 0.01% | 1,610,479 |
| 2011-02-16 | 2011-02-14 | 21.927 | 61,995 | +4,843 | 0.01% | 1,359,361 |
| 2011-02-15 | 2011-02-11 | 21.720 | 57,152 | -1,453 | 0.01% | 1,241,369 |
| 2011-02-14 | 2011-02-10 | 21.720 | 58,605 | -1,453 | 0.01% | 1,272,929 |
| 2011-02-11 | 2011-02-09 | 21.886 | 60,058 | -8,718 | 0.01% | 1,314,408 |
| 2011-02-10 | 2011-02-08 | 22.712 | 68,776 | +1,453 | 0.01% | 1,562,008 |
| 2011-02-09 | 2011-02-07 | 22.753 | 67,323 | -4,843 | 0.01% | 1,531,788 |
| 2011-02-08 | 2011-02-02 | 23.537 | 72,166 | +1,453 | 0.01% | 1,698,600 |
| 2011-02-07 | 2011-01-31 | 23.414 | 70,713 | -1,937 | 0.01% | 1,655,640 |
| 2011-02-01 | 2011-01-28 | 23.537 | 72,650 | -6,297 | 0.01% | 1,709,992 |
| 2011-01-31 | 2011-01-27 | 22.299 | 78,947 | +15,499 | 0.01% | 1,760,407 |
| 2011-01-27 | 2011-01-25 | 22.959 | 63,448 | +4,843 | 0.01% | 1,456,721 |
| 2011-01-26 | 2011-01-24 | 22.959 | 58,605 | +4,844 | 0.01% | 1,345,529 |
| 2011-01-25 | 2011-01-21 | 23.785 | 53,761 | -4,844 | 0.01% | 1,278,714 |
| 2011-01-24 | 2011-01-20 | 23.703 | 58,605 | +4,844 | 0.01% | 1,389,089 |
| 2011-01-21 | 2011-01-19 | 24.074 | 53,761 | +4,843 | 0.01% | 1,294,254 |
| 2011-01-20 | 2011-01-18 | 24.157 | 48,918 | -1,453 | 0.00% | 1,181,703 |
| 2011-01-18 | 2011-01-14 | 25.107 | 50,371 | +3,875 | 0.01% | 1,264,642 |
| 2011-01-17 | 2011-01-13 | 25.396 | 46,496 | -6,781 | 0.00% | 1,180,794 |
| 2011-01-14 | 2011-01-12 | 26.180 | 53,277 | -9,202 | 0.01% | 1,394,802 |
| 2011-01-13 | 2011-01-11 | 25.354 | 62,479 | -2,906 | 0.01% | 1,584,113 |
| 2011-01-12 | 2011-01-10 | 24.735 | 65,385 | +18,404 | 0.01% | 1,617,292 |
| 2011-01-11 | 2011-01-07 | 25.602 | 46,981 | -3,390 | 0.00% | 1,202,811 |
| 2011-01-06 | 2011-01-04 | 25.107 | 50,371 | +1,937 | 0.01% | 1,264,642 |
| 2011-01-05 | 2011-01-03 | 24.611 | 48,434 | -5,327 | 0.00% | 1,192,011 |
| 2011-01-04 | 2010-12-31 | 23.661 | 53,761 | +2,421 | 0.01% | 1,272,054 |
| 2011-01-03 | 2010-12-29 | 24.239 | 51,340 | +1,938 | 0.01% | 1,244,450 |
| 2010-12-29 | 2010-12-24 | 24.776 | 49,402 | -8,234 | 0.00% | 1,223,994 |
| 2010-12-28 | 2010-12-22 | 25.024 | 57,636 | -7,265 | 0.01% | 1,442,282 |
| 2010-12-23 | 2010-12-21 | 25.437 | 64,901 | +5,812 | 0.01% | 1,650,881 |
| 2010-12-22 | 2010-12-20 | 26.015 | 59,089 | -2,422 | 0.01% | 1,537,201 |
| 2010-12-21 | 2010-12-17 | 26.469 | 61,511 | -2,421 | 0.01% | 1,628,150 |
| 2010-12-20 | 2010-12-16 | 25.932 | 63,932 | -1,938 | 0.01% | 1,657,912 |
| 2010-12-17 | 2010-12-15 | 25.685 | 65,870 | -4,843 | 0.01% | 1,691,849 |
| 2010-12-14 | 2010-12-10 | 25.065 | 70,713 | +4,843 | 0.01% | 1,772,440 |
| 2010-12-13 | 2010-12-09 | 25.107 | 65,870 | +4,844 | 0.01% | 1,653,769 |
| 2010-12-09 | 2010-12-07 | 24.528 | 61,026 | -7,265 | 0.01% | 1,496,873 |
| 2010-12-07 | 2010-12-03 | 25.272 | 68,291 | +968 | 0.01% | 1,725,832 |
| 2010-11-30 | 2010-11-26 | 25.602 | 67,323 | -19,373 | 0.01% | 1,723,609 |
| 2010-11-29 | 2010-11-25 | 25.313 | 86,696 | +6,781 | 0.01% | 2,194,538 |
| 2010-11-26 | 2010-11-24 | 23.579 | 79,915 | +1,937 | 0.01% | 1,884,291 |
| 2010-11-25 | 2010-11-23 | 23.537 | 77,978 | -969 | 0.01% | 1,835,399 |
| 2010-11-23 | 2010-11-19 | 24.652 | 78,947 | -968 | 0.01% | 1,946,227 |
| 2010-11-22 | 2010-11-18 | 24.570 | 79,915 | -11,140 | 0.01% | 1,963,491 |
| 2010-11-19 | 2010-11-17 | 23.124 | 91,055 | -1,937 | 0.01% | 2,105,598 |
| 2010-11-18 | 2010-11-16 | 23.124 | 92,992 | -2,422 | 0.01% | 2,150,390 |
| 2010-11-17 | 2010-11-15 | 22.712 | 95,414 | -4,359 | 0.01% | 2,166,997 |
| 2010-11-16 | 2010-11-12 | 22.959 | 99,773 | +2,422 | 0.01% | 2,290,717 |
| 2010-11-15 | 2010-11-11 | 23.124 | 97,351 | +6,296 | 0.01% | 2,251,189 |
| 2010-11-12 | 2010-11-10 | 23.455 | 91,055 | +4,843 | 0.01% | 2,135,678 |
| 2010-11-11 | 2010-11-09 | 23.579 | 86,212 | -43,590 | 0.01% | 2,032,766 |
| 2010-11-10 | 2010-11-08 | 23.992 | 129,802 | +969 | 0.01% | 3,114,161 |
| 2010-11-09 | 2010-11-05 | 24.116 | 128,833 | -4,359 | 0.01% | 3,106,874 |
| 2010-11-08 | 2010-11-04 | 24.570 | 133,192 | -4,844 | 0.01% | 3,272,493 |
| 2010-11-04 | 2010-11-02 | 24.198 | 138,036 | -484 | 0.01% | 3,340,209 |
| 2010-11-03 | 2010-11-01 | 24.157 | 138,520 | -9,687 | 0.01% | 3,346,200 |
| 2010-10-29 | 2010-10-27 | 23.414 | 148,207 | +969 | 0.01% | 3,470,047 |
| 2010-10-28 | 2010-10-26 | 24.157 | 147,238 | +8,718 | 0.01% | 3,556,799 |
| 2010-10-27 | 2010-10-25 | 24.859 | 138,520 | -7,265 | 0.01% | 3,443,440 |
| 2010-10-26 | 2010-10-22 | 24.983 | 145,785 | +8,234 | 0.01% | 3,642,100 |
| 2010-10-25 | 2010-10-21 | 24.694 | 137,551 | +5,327 | 0.01% | 3,396,632 |
| 2010-10-22 | 2010-10-20 | 26.841 | 132,224 | +10,171 | 0.01% | 3,549,010 |
| 2010-10-21 | 2010-10-19 | 27.749 | 122,053 | +1,453 | 0.01% | 3,386,892 |
| 2010-10-19 | 2010-10-15 | 28.534 | 120,600 | -6,780 | 0.01% | 3,441,192 |
| 2010-10-18 | 2010-10-14 | 28.204 | 127,380 | -10,171 | 0.01% | 3,592,573 |
| 2010-10-15 | 2010-10-13 | 25.767 | 137,551 | +6,296 | 0.01% | 3,544,312 |
| 2010-10-13 | 2010-10-11 | 25.809 | 131,255 | +19,373 | 0.01% | 3,387,501 |
| 2010-10-12 | 2010-10-08 | 26.511 | 111,882 | -968 | 0.01% | 2,966,053 |
| 2010-10-08 | 2010-10-06 | 25.354 | 112,850 | +9,687 | 0.01% | 2,861,235 |
| 2010-10-07 | 2010-10-05 | 26.015 | 103,163 | +12,592 | 0.01% | 2,683,787 |
| 2010-10-06 | 2010-10-04 | 27.419 | 90,571 | +4,359 | 0.01% | 2,483,367 |
| 2010-10-05 | 2010-09-30 | 28.286 | 86,212 | -11,139 | 0.01% | 2,438,607 |
| 2010-09-30 | 2010-09-28 | 26.593 | 97,351 | -2,906 | 0.01% | 2,588,868 |
| 2010-09-29 | 2010-09-27 | 27.254 | 100,257 | -4,844 | 0.01% | 2,732,387 |
| 2010-09-28 | 2010-09-24 | 25.437 | 105,101 | +1,453 | 0.01% | 2,673,444 |
| 2010-09-27 | 2010-09-22 | 25.107 | 103,648 | -6,296 | 0.01% | 2,602,245 |
| 2010-09-24 | 2010-09-21 | 24.776 | 109,944 | +12,108 | 0.01% | 2,723,996 |
| 2010-09-22 | 2010-09-20 | 24.818 | 97,836 | +2,422 | 0.01% | 2,428,045 |
| 2010-09-21 | 2010-09-17 | 25.767 | 95,414 | -9,687 | 0.01% | 2,458,557 |
| 2010-09-20 | 2010-09-16 | 24.859 | 105,101 | -19,858 | 0.01% | 2,612,684 |
| 2010-09-17 | 2010-09-15 | 23.992 | 124,959 | -968 | 0.01% | 2,997,970 |
| 2010-09-16 | 2010-09-14 | 24.033 | 125,927 | -11,140 | 0.01% | 3,026,394 |
| 2010-09-15 | 2010-09-13 | 23.744 | 137,067 | -26,638 | 0.01% | 3,254,501 |
| 2010-09-14 | 2010-09-10 | 23.248 | 163,705 | +4,843 | 0.02% | 3,805,870 |
| 2010-09-13 | 2010-09-09 | 23.744 | 158,862 | -8,234 | 0.02% | 3,771,998 |
| 2010-09-09 | 2010-09-07 | 22.546 | 167,096 | -4,843 | 0.02% | 3,767,405 |
| 2010-09-07 | 2010-09-03 | 22.422 | 171,939 | +4,843 | 0.02% | 3,855,297 |
| 2010-09-03 | 2010-09-01 | 21.266 | 167,096 | +2,422 | 0.02% | 3,553,505 |
| 2010-09-01 | 2010-08-30 | 21.720 | 164,674 | -4,843 | 0.02% | 3,576,798 |
| 2010-08-30 | 2010-08-26 | 21.308 | 169,517 | -1,938 | 0.02% | 3,611,990 |
| 2010-08-27 | 2010-08-25 | 20.853 | 171,455 | -9,687 | 0.02% | 3,575,404 |
| 2010-08-26 | 2010-08-24 | 20.936 | 181,142 | -23,248 | 0.02% | 3,792,370 |
| 2010-08-25 | 2010-08-23 | 19.656 | 204,390 | -968 | 0.02% | 4,017,447 |
| 2010-08-24 | 2010-08-20 | 20.461 | 205,358 | +19,373 | 0.02% | 4,201,834 |
| 2010-08-23 | 2010-08-19 | 21.060 | 185,985 | -19,373 | 0.02% | 3,916,803 |
| 2010-08-20 | 2010-08-18 | 19.821 | 205,358 | +9,686 | 0.02% | 4,070,394 |
| 2010-08-19 | 2010-08-17 | 21.638 | 195,672 | -5,812 | 0.02% | 4,233,929 |
| 2010-08-18 | 2010-08-16 | 20.977 | 201,484 | -19,373 | 0.02% | 4,226,568 |
| 2010-08-17 | 2010-08-13 | 19.697 | 220,857 | -51,824 | 0.02% | 4,350,239 |
| 2010-08-16 | 2010-08-12 | 19.346 | 272,681 | +4,843 | 0.03% | 5,275,311 |
| 2010-08-13 | 2010-08-11 | 19.511 | 267,838 | -26,638 | 0.03% | 5,225,858 |
| 2010-08-12 | 2010-08-10 | 19.697 | 294,476 | -6,296 | 0.03% | 5,800,319 |
| 2010-08-09 | 2010-08-05 | 19.635 | 300,772 | -485 | 0.03% | 5,905,702 |
| 2010-08-06 | 2010-08-04 | 19.614 | 301,257 | -4,843 | 0.03% | 5,909,005 |
| 2010-08-05 | 2010-08-03 | 19.408 | 306,100 | -50,855 | 0.03% | 5,940,798 |
| 2010-08-04 | 2010-08-02 | 18.562 | 356,955 | -24,217 | 0.04% | 6,625,624 |
| 2010-08-03 | 2010-07-30 | 18.458 | 381,172 | -60,058 | 0.04% | 7,035,778 |
| 2010-08-02 | 2010-07-29 | 18.128 | 441,230 | +4,359 | 0.04% | 7,998,585 |
| 2010-07-27 | 2010-07-23 | 18.149 | 436,871 | -6,296 | 0.04% | 7,928,585 |
| 2010-07-26 | 2010-07-22 | 18.169 | 443,167 | -26,154 | 0.04% | 8,051,999 |
| 2010-07-23 | 2010-07-21 | 17.921 | 469,321 | +484 | 0.05% | 8,410,917 |
| 2010-07-21 | 2010-07-19 | 17.343 | 468,837 | +1,937 | 0.05% | 8,131,202 |
| 2010-07-20 | 2010-07-16 | 17.550 | 466,900 | -12,108 | 0.05% | 8,194,009 |
| 2010-07-15 | 2010-07-13 | 17.385 | 479,008 | +5,812 | 0.05% | 8,327,382 |
| 2010-07-14 | 2010-07-12 | 17.777 | 473,196 | -2,422 | 0.05% | 8,411,972 |
| 2010-07-12 | 2010-07-08 | 17.509 | 475,618 | -9,686 | 0.05% | 8,327,368 |
| 2010-07-08 | 2010-07-06 | 16.745 | 485,304 | +9,686 | 0.05% | 8,126,216 |
| 2010-07-07 | 2010-07-05 | 16.868 | 475,618 | +9,687 | 0.05% | 8,022,948 |
| 2010-07-02 | 2010-06-29 | 18.066 | 465,931 | -40,200 | 0.05% | 8,417,503 |
| 2010-06-30 | 2010-06-28 | 18.169 | 506,131 | -96,867 | 0.05% | 9,196,005 |
| 2010-06-28 | 2010-06-24 | 18.128 | 602,998 | -24,217 | 0.06% | 10,931,103 |
| 2010-06-25 | 2010-06-23 | 18.190 | 627,215 | -93,476 | 0.06% | 11,408,957 |
| 2010-06-23 | 2010-06-21 | 18.479 | 720,691 | +174,360 | 0.07% | 13,317,593 |
| 2010-06-18 | 2010-06-15 | 18.315 | 546,331 | -5,874 | 0.05% | 10,006,303 |
| 2010-06-17 | 2010-06-14 | 18.503 | 552,205 | -1,443 | 0.06% | 10,217,208 |
| 2010-06-03 | 2010-06-01 | 17.463 | 553,648 | -962 | 0.06% | 9,668,407 |
| 2010-06-02 | 2010-05-31 | 17.484 | 554,610 | -4,810 | 0.06% | 9,696,736 |
| 2010-06-01 | 2010-05-28 | 17.588 | 559,420 | -2,886 | 0.06% | 9,838,984 |
| 2010-05-31 | 2010-05-27 | 16.444 | 562,306 | -4,810 | 0.06% | 9,246,792 |
| 2010-05-28 | 2010-05-26 | 15.842 | 567,116 | +3,367 | 0.06% | 8,983,980 |
| 2010-05-27 | 2010-05-25 | 15.634 | 563,749 | -1,924 | 0.06% | 8,813,441 |
| 2010-05-26 | 2010-05-24 | 16.112 | 565,673 | -4,810 | 0.06% | 9,114,000 |
| 2010-05-25 | 2010-05-20 | 16.091 | 570,483 | +7,696 | 0.06% | 9,179,638 |
| 2010-05-24 | 2010-05-19 | 17.172 | 562,787 | +4,810 | 0.06% | 9,664,202 |
| 2010-05-19 | 2010-05-17 | 17.401 | 557,977 | -8,658 | 0.06% | 9,709,204 |
| 2010-05-18 | 2010-05-14 | 18.295 | 566,635 | -17,798 | 0.06% | 10,366,400 |
| 2010-05-17 | 2010-05-13 | 18.544 | 584,433 | -8,177 | 0.06% | 10,837,809 |
| 2010-05-14 | 2010-05-12 | 17.255 | 592,610 | +12,507 | 0.06% | 10,225,604 |
| 2010-05-13 | 2010-05-11 | 17.588 | 580,103 | -1,443 | 0.06% | 10,202,753 |
| 2010-05-12 | 2010-05-10 | 17.151 | 581,546 | +16,835 | 0.06% | 9,974,242 |
| 2010-05-11 | 2010-05-07 | 17.338 | 564,711 | +1,443 | 0.06% | 9,791,161 |
| 2010-05-05 | 2010-05-03 | 20.041 | 563,268 | -2,405 | 0.06% | 11,288,442 |
| 2010-04-30 | 2010-04-28 | 18.087 | 565,673 | +15,873 | 0.06% | 10,231,200 |
| 2010-04-29 | 2010-04-27 | 18.794 | 549,800 | +7,697 | 0.06% | 10,332,729 |
| 2010-04-28 | 2010-04-26 | 19.355 | 542,103 | -34,633 | 0.05% | 10,492,365 |
| 2010-04-27 | 2010-04-23 | 18.690 | 576,736 | -1,924 | 0.06% | 10,779,004 |
| 2010-04-20 | 2010-04-16 | 17.234 | 578,660 | -3,367 | 0.06% | 9,972,864 |
| 2010-04-07 | 2010-03-31 | 18.087 | 582,027 | -14,431 | 0.06% | 10,526,992 |
| 2010-04-01 | 2010-03-30 | 17.983 | 596,458 | +12,987 | 0.06% | 10,726,002 |
| 2010-03-31 | 2010-03-29 | 17.629 | 583,471 | +1,444 | 0.06% | 10,286,249 |
| 2010-03-29 | 2010-03-25 | 17.380 | 582,027 | -9,621 | 0.06% | 10,115,592 |
| 2010-03-26 | 2010-03-24 | 17.650 | 591,648 | +4,329 | 0.06% | 10,442,704 |
| 2010-03-24 | 2010-03-22 | 17.900 | 587,319 | -2,886 | 0.06% | 10,512,817 |
| 2010-03-17 | 2010-03-15 | 17.983 | 590,205 | -4,810 | 0.06% | 10,613,555 |
| 2010-03-12 | 2010-03-10 | 18.357 | 595,015 | +3,848 | 0.06% | 10,922,713 |
| 2010-03-10 | 2010-03-08 | 18.669 | 591,167 | -4,810 | 0.06% | 11,036,425 |
| 2010-03-09 | 2010-03-05 | 18.710 | 595,977 | -481 | 0.06% | 11,151,002 |
| 2010-03-05 | 2010-03-03 | 18.586 | 596,458 | -18,759 | 0.06% | 11,085,602 |
| 2010-03-04 | 2010-03-02 | 17.442 | 615,217 | +962 | 0.06% | 10,730,802 |
| 2010-03-02 | 2010-02-26 | 16.507 | 614,255 | +3,848 | 0.06% | 10,139,373 |
| 2010-02-17 | 2010-02-11 | 16.632 | 610,407 | -2,405 | 0.06% | 10,151,995 |
| 2010-02-11 | 2010-02-09 | 15.738 | 612,812 | +24,050 | 0.06% | 9,644,174 |
| 2010-02-10 | 2010-02-08 | 16.112 | 588,762 | +2,405 | 0.06% | 9,486,005 |
| 2010-02-09 | 2010-02-05 | 16.985 | 586,357 | -481 | 0.06% | 9,959,237 |
| 2010-02-04 | 2010-02-02 | 16.756 | 586,838 | -25,974 | 0.06% | 9,833,206 |
| 2010-02-03 | 2010-02-01 | 16.320 | 612,812 | +14,911 | 0.06% | 10,000,894 |
| 2010-02-02 | 2010-01-29 | 16.735 | 597,901 | -2,405 | 0.06% | 10,006,151 |
| 2010-02-01 | 2010-01-28 | 17.442 | 600,306 | -2,886 | 0.06% | 10,470,720 |
| 2010-01-29 | 2010-01-27 | 17.442 | 603,192 | -9,620 | 0.06% | 10,521,058 |
| 2010-01-28 | 2010-01-26 | 17.276 | 612,812 | -2,405 | 0.06% | 10,586,933 |
| 2010-01-27 | 2010-01-25 | 18.045 | 615,217 | +8,658 | 0.06% | 11,101,712 |
| 2010-01-26 | 2010-01-22 | 18.295 | 606,559 | -53,874 | 0.06% | 11,096,796 |
| 2010-01-25 | 2010-01-21 | 18.939 | 660,433 | -10,582 | 0.07% | 12,508,033 |
| 2010-01-22 | 2010-01-20 | 19.230 | 671,015 | +6,253 | 0.07% | 12,903,747 |
| 2010-01-21 | 2010-01-19 | 19.542 | 664,762 | -5,772 | 0.07% | 12,990,801 |
| 2010-01-20 | 2010-01-18 | 19.397 | 670,534 | +12,506 | 0.07% | 13,006,018 |
| 2010-01-19 | 2010-01-15 | 19.584 | 658,028 | +9,621 | 0.07% | 12,886,565 |
| 2010-01-18 | 2010-01-14 | 19.438 | 648,407 | -16,836 | 0.06% | 12,603,791 |
| 2010-01-15 | 2010-01-13 | 20.062 | 665,243 | +47,139 | 0.07% | 13,345,951 |
| 2010-01-14 | 2010-01-12 | 20.997 | 618,104 | +11,545 | 0.06% | 12,978,509 |
| 2010-01-13 | 2010-01-11 | 20.166 | 606,559 | -52,431 | 0.06% | 12,231,696 |
| 2010-01-12 | 2010-01-08 | 19.022 | 658,990 | +28,861 | 0.07% | 12,535,504 |
| 2010-01-11 | 2010-01-07 | 18.794 | 630,129 | +36,076 | 0.06% | 11,842,402 |
| 2010-01-08 | 2010-01-06 | 19.625 | 594,053 | -48,582 | 0.06% | 11,658,403 |
| 2010-01-07 | 2010-01-05 | 19.999 | 642,635 | -33,190 | 0.06% | 12,852,314 |
| 2010-01-06 | 2010-01-04 | 20.207 | 675,825 | +54,354 | 0.07% | 13,656,594 |
| 2010-01-05 | 2009-12-31 | 20.394 | 621,471 | -12,506 | 0.06% | 12,674,527 |
| 2010-01-04 | 2009-12-29 | 19.417 | 633,977 | -4,329 | 0.06% | 12,310,119 |
| 2009-12-30 | 2009-12-28 | 19.334 | 638,306 | -8,177 | 0.06% | 12,341,097 |
| 2009-12-28 | 2009-12-22 | 18.274 | 646,483 | +9,620 | 0.06% | 11,813,753 |
| 2009-12-23 | 2009-12-21 | 18.814 | 636,863 | -5,772 | 0.06% | 11,982,198 |
| 2009-12-22 | 2009-12-18 | 18.960 | 642,635 | -47,621 | 0.06% | 12,184,315 |
| 2009-12-21 | 2009-12-17 | 18.212 | 690,256 | -67,823 | 0.07% | 12,570,605 |
| 2009-12-18 | 2009-12-16 | 18.918 | 758,079 | -38,962 | 0.08% | 14,341,605 |
| 2009-12-17 | 2009-12-15 | 18.752 | 797,041 | +3,848 | 0.08% | 14,946,141 |
| 2009-12-16 | 2009-12-14 | 19.105 | 793,193 | -481 | 0.08% | 15,154,314 |
| 2009-12-15 | 2009-12-11 | 17.338 | 793,674 | -6,734 | 0.08% | 13,761,003 |
| 2009-12-14 | 2009-12-10 | 16.070 | 800,408 | -14,430 | 0.08% | 12,862,720 |
| 2009-12-11 | 2009-12-09 | 16.465 | 814,838 | -28,861 | 0.08% | 13,416,472 |
| 2009-12-10 | 2009-12-08 | 16.673 | 843,699 | +24,050 | 0.09% | 14,067,075 |
| 2009-12-09 | 2009-12-07 | 16.964 | 819,649 | +27,418 | 0.09% | 13,904,647 |
| 2009-12-08 | 2009-12-04 | 16.652 | 792,231 | -15,873 | 0.08% | 13,192,474 |
| 2009-12-07 | 2009-12-03 | 15.467 | 808,104 | -45,697 | 0.08% | 12,499,196 |
| 2009-12-04 | 2009-12-02 | 15.488 | 853,801 | -34,152 | 0.09% | 13,223,756 |
| 2009-12-03 | 2009-12-01 | 15.280 | 887,953 | -73,595 | 0.09% | 13,568,105 |
| 2009-12-02 | 2009-11-30 | 15.509 | 961,548 | -1,443 | 0.10% | 14,912,542 |
| 2009-12-01 | 2009-11-27 | 15.384 | 962,991 | +13,469 | 0.10% | 14,814,801 |
| 2009-11-30 | 2009-11-26 | 16.112 | 949,522 | -41,849 | 0.10% | 15,298,492 |
| 2009-11-27 | 2009-11-25 | 14.615 | 991,371 | 0.10% | 14,488,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy