History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 19,943,519 +0 0.62% 159,548,152
2025-10-13 2025-10-09 8.110 19,943,519 +0 0.62% 161,741,939
2025-10-10 2025-10-08 8.230 19,943,519 +163,700 0.62% 164,135,161
2025-10-09 2025-10-06 8.180 19,779,819 +21,000 0.61% 161,798,919
2025-10-08 2025-10-03 8.180 19,758,819 +151,200 0.61% 161,627,139
2025-10-06 2025-10-02 8.090 19,607,619 +162,853 0.61% 158,625,638
2025-10-03 2025-09-30 8.130 19,444,766 +536,000 0.60% 158,085,948
2025-10-02 2025-09-29 7.850 18,908,766 +58,400 0.59% 148,433,813
2025-09-30 2025-09-26 7.540 18,850,366 +616,791 0.58% 142,131,760
2025-09-29 2025-09-25 7.250 18,233,575 +275,800 0.56% 132,193,419
2025-09-26 2025-09-24 7.210 17,957,775 +1,688,660 0.56% 129,475,558
2025-09-25 2025-09-23 7.300 16,269,115 +272,554 0.50% 118,764,540
2025-09-24 2025-09-22 7.360 15,996,561 +170,007 0.50% 117,734,689
2025-09-23 2025-09-19 7.100 15,826,554 -70,886 0.49% 112,368,533
2025-09-22 2025-09-18 7.060 15,897,440 -109,700 0.49% 112,235,926
2025-09-19 2025-09-17 6.960 16,007,140 +217,877 0.50% 111,409,694
2025-09-18 2025-09-16 6.890 15,789,263 +404,498 0.49% 108,788,022
2025-09-17 2025-09-15 6.910 15,384,765 +106,610 0.48% 106,308,726
2025-09-16 2025-09-12 7.050 15,278,155 +25,290 0.47% 107,710,993
2025-09-15 2025-09-11 7.080 15,252,865 +990,541 0.47% 107,990,284
2025-09-12 2025-09-10 6.960 14,262,324 +240,370 0.44% 99,265,775
2025-09-11 2025-09-09 6.960 14,021,954 +537,103 0.43% 97,592,800
2025-09-10 2025-09-08 6.940 13,484,851 +54,172 0.42% 93,584,866
2025-09-09 2025-09-05 6.890 13,430,679 +333,191 0.42% 92,537,378
2025-09-08 2025-09-04 6.850 13,097,488 +1,132,704 0.41% 89,717,793
2025-09-05 2025-09-03 6.800 11,964,784 +37,927 0.37% 81,360,531
2025-09-04 2025-09-02 6.820 11,926,857 +689,540 0.37% 81,341,165
2025-09-03 2025-09-01 7.010 11,237,317 -645,337 0.35% 78,773,592
2025-09-02 2025-08-29 6.860 11,882,654 +247,900 0.37% 81,515,006
2025-09-01 2025-08-28 6.920 11,634,754 -430,536 0.36% 80,512,498
2025-08-29 2025-08-27 7.030 12,065,290 +807,000 0.37% 84,818,989
2025-08-28 2025-08-26 7.140 11,258,290 +240,130 0.35% 80,384,191
2025-08-27 2025-08-25 7.170 11,018,160 +108,054 0.34% 79,000,207
2025-08-26 2025-08-22 7.150 10,910,106 +400 0.34% 78,007,258
2025-08-25 2025-08-21 7.180 10,909,706 +1,600 0.34% 78,331,689
2025-08-22 2025-08-20 7.140 10,908,106 +117,500 0.34% 77,883,877
2025-08-21 2025-08-19 7.140 10,790,606 +151,041 0.33% 77,044,927
2025-08-20 2025-08-18 7.160 10,639,565 +354,514 0.33% 76,179,285
2025-08-19 2025-08-15 7.170 10,285,051 +240,310 0.32% 73,743,816
2025-08-18 2025-08-14 7.210 10,044,741 +155,728 0.31% 72,422,583
2025-08-15 2025-08-13 7.360 9,889,013 +1,026,800 0.31% 72,783,136
2025-08-14 2025-08-12 7.440 8,862,213 +150,100 0.27% 65,934,865
2025-08-13 2025-08-11 7.390 8,712,113 +78,312 0.27% 64,382,515
2025-08-12 2025-08-08 7.400 8,633,801 -23,209 0.27% 63,890,127
2025-08-11 2025-08-07 7.340 8,657,010 +231,204 0.27% 63,542,453
2025-08-08 2025-08-06 7.320 8,425,806 +12,000 0.26% 61,676,900
2025-08-07 2025-08-05 7.430 8,413,806 +261,500 0.26% 62,514,579
2025-08-06 2025-08-04 7.260 8,152,306 +61,947 0.25% 59,185,742
2025-08-05 2025-08-01 7.230 8,090,359 -583,000 0.25% 58,493,296
2025-08-04 2025-07-31 7.360 8,673,359 +241,200 0.27% 63,835,922
2025-08-01 2025-07-30 7.480 8,432,159 +179,500 0.26% 63,072,549
2025-07-31 2025-07-29 7.530 8,252,659 +159,124 0.26% 62,142,522
2025-07-30 2025-07-28 7.550 8,093,535 +63,188 0.25% 61,106,189
2025-07-29 2025-07-25 7.580 8,030,347 +160,251 0.25% 60,870,030
2025-07-28 2025-07-24 7.730 7,870,096 +1,544,046 0.24% 60,835,842
2025-07-25 2025-07-23 7.670 6,326,050 +767,754 0.20% 48,520,804
2025-07-24 2025-07-22 7.700 5,558,296 +414,237 0.17% 42,798,879
2025-07-23 2025-07-21 7.690 5,144,059 +27,796 0.16% 39,557,814
2025-07-22 2025-07-18 7.440 5,116,263 +51,881 0.16% 38,064,997
2025-07-21 2025-07-17 7.510 5,064,382 +256,700 0.16% 38,033,509
2025-07-18 2025-07-16 7.600 4,807,682 +458,297 0.15% 36,538,383
2025-07-17 2025-07-15 7.530 4,349,385 +1,684,000 0.13% 32,750,869
2025-07-16 2025-07-14 7.340 2,665,385 +76,000 0.08% 19,563,926
2025-07-15 2025-07-11 7.300 2,589,385 -14,000 0.08% 18,902,510
2025-07-14 2025-07-10 7.110 2,603,385 -211,500 0.08% 18,510,067
2025-07-11 2025-07-09 7.000 2,814,885 +342,373 0.09% 19,704,195
2025-07-10 2025-07-08 6.940 2,472,512 +209,431 0.08% 17,159,233
2025-07-09 2025-07-07 6.610 2,263,081 -79,100 0.07% 14,958,965
2025-07-08 2025-07-04 6.800 2,342,181 -69,500 0.07% 15,926,831
2025-07-07 2025-07-03 6.800 2,411,681 +273,909 0.07% 16,399,431
2025-07-04 2025-07-02 6.810 2,137,772 +283,000 0.07% 14,558,227
2025-07-03 2025-06-30 6.750 1,854,772 +717,572 0.06% 12,519,711
2025-07-02 2025-06-27 6.700 1,137,200 +265,000 0.04% 7,619,240
2025-06-30 2025-06-26 6.680 872,200 -694,800 0.03% 5,826,296
2025-06-27 2025-06-25 6.700 1,567,000 +4,900 0.05% 10,498,900
2025-06-26 2025-06-24 6.690 1,562,100 -82,900 0.05% 10,450,449
2025-06-25 2025-06-23 6.550 1,645,000 +125,900 0.05% 10,774,750
2025-06-24 2025-06-20 6.560 1,519,100 -507,500 0.05% 9,965,296
2025-06-23 2025-06-19 6.600 2,026,600 +224,568 0.06% 13,375,560
2025-06-20 2025-06-18 6.820 1,802,032 -247,900 0.06% 12,289,858
2025-06-19 2025-06-17 6.810 2,049,932 +303,366 0.06% 13,960,037
2025-06-18 2025-06-16 6.820 1,746,566 +146,100 0.05% 11,911,580
2025-06-17 2025-06-13 6.710 1,600,466 +20,000 0.05% 10,739,127
2025-06-16 2025-06-12 6.480 1,580,466 +19,638 0.05% 10,241,420
2025-06-13 2025-06-11 6.420 1,560,828 -65,452 0.05% 10,020,516
2025-06-12 2025-06-10 6.150 1,626,280 +202,862 0.05% 10,001,622
2025-06-11 2025-06-09 6.090 1,423,418 +252,466 0.04% 8,668,616
2025-06-10 2025-06-06 6.180 1,170,952 +179,756 0.04% 7,236,483
2025-06-09 2025-06-05 6.210 991,196 +110,700 0.03% 6,155,327
2025-06-06 2025-06-04 6.150 880,496 +68,807 0.03% 5,415,050
2025-06-05 2025-06-03 5.890 811,689 -3,286,255 0.03% 4,780,848
2025-06-04 2025-06-02 6.504 4,097,944 +305,000 0.13% 26,653,971
2025-06-03 2025-05-30 6.641 3,792,944 +3,027,366 0.12% 25,187,459
2025-06-02 2025-05-29 6.137 765,578 -190,454 0.02% 4,698,395
2025-05-30 2025-05-28 5.906 956,032 +224,008 0.03% 5,646,574
2025-05-29 2025-05-27 5.843 732,024 -114,768 0.02% 4,277,448
2025-05-28 2025-05-26 5.833 846,792 +252,604 0.03% 4,939,190
2025-05-27 2025-05-23 5.759 594,188 +35,404 0.02% 3,422,161
2025-05-26 2025-05-22 5.728 558,784 -5,152 0.02% 3,200,669
2025-05-23 2025-05-21 5.864 563,936 -36,738 0.02% 3,307,089
2025-05-22 2025-05-20 5.833 600,674 -96,276 0.02% 3,503,627
2025-05-21 2025-05-19 5.927 696,950 +65,772 0.02% 4,130,991
2025-05-20 2025-05-16 5.885 631,178 -96,275 0.02% 3,714,659
2025-05-19 2025-05-15 5.969 727,453 +127,165 0.02% 4,342,316
2025-05-16 2025-05-14 6.001 600,288 -31,075 0.02% 3,602,134
2025-05-15 2025-05-13 6.231 631,363 +132,498 0.02% 3,934,321
2025-05-14 2025-05-12 6.053 498,865 -54,049 0.02% 3,019,695
2025-05-13 2025-05-09 5.969 552,914 -44,039 0.02% 3,300,457
2025-05-12 2025-05-08 6.043 596,953 +29,550 0.02% 3,607,172
2025-05-09 2025-05-07 6.043 567,403 +93,457 0.02% 3,428,612
2025-05-08 2025-05-06 5.990 473,946 -53,762 0.02% 2,839,025
2025-05-07 2025-05-02 6.064 527,708 +110,765 0.02% 3,199,821
2025-05-06 2025-04-30 5.948 416,943 +9,532 0.01% 2,480,070
2025-05-02 2025-04-29 5.948 407,411 -2,097 0.01% 2,423,372
2025-04-30 2025-04-28 5.875 409,508 +35,270 0.01% 2,405,773
2025-04-29 2025-04-25 5.990 374,238 -70,348 0.01% 2,241,755
2025-04-28 2025-04-24 6.116 444,586 +28,150 0.01% 2,719,121
2025-04-25 2025-04-23 6.242 416,436 -429,646 0.01% 2,599,378
2025-04-24 2025-04-22 5.696 846,082 +413,700 0.03% 4,819,661
2025-04-23 2025-04-17 5.518 432,382 +85,788 0.01% 2,385,929
2025-04-22 2025-04-16 5.308 346,594 -12,778 0.01% 1,839,822
2025-04-17 2025-04-15 5.308 359,372 +168,721 0.01% 1,907,651
2025-04-16 2025-04-14 5.067 190,651 -155,085 0.01% 966,030
2025-04-15 2025-04-11 5.203 345,736 +154,423 0.01% 1,798,997
2025-04-14 2025-04-10 5.036 191,313 +24,953 0.01% 963,363
2025-04-10 2025-04-08 4.637 166,360 +30,503 0.01% 771,392
2025-04-09 2025-04-07 4.647 135,857 -151,372 0.00% 631,379
2025-04-08 2025-04-03 5.550 287,229 -36,222 0.01% 1,593,999
2025-04-07 2025-04-02 5.843 323,451 -14,119 0.01% 1,890,027
2025-04-03 2025-04-01 5.487 337,570 +76,814 0.01% 1,852,123
2025-04-02 2025-03-31 4.994 260,756 -50,997 0.01% 1,302,103
2025-04-01 2025-03-28 5.214 311,753 +92,081 0.01% 1,625,441
2025-03-31 2025-03-27 5.077 219,672 +67,224 0.01% 1,115,384
2025-03-28 2025-03-26 5.057 152,448 -154,995 0.00% 770,856
2025-03-27 2025-03-25 5.067 307,443 -8,198 0.01% 1,557,815
2025-03-26 2025-03-24 5.161 315,641 -380,027 0.01% 1,629,156
2025-03-25 2025-03-21 5.214 695,668 -953 0.02% 3,627,126
2025-03-24 2025-03-20 5.224 696,621 -72,148 0.02% 3,639,403
2025-03-21 2025-03-19 5.287 768,769 +347,803 0.03% 4,064,720
2025-03-20 2025-03-18 5.308 420,966 +32,101 0.01% 2,234,610
2025-03-19 2025-03-17 5.182 388,865 +80,680 0.01% 2,015,255
2025-03-18 2025-03-14 5.130 308,185 -80,738 0.01% 1,580,973
2025-03-17 2025-03-13 5.130 388,923 -12,531 0.01% 1,995,155
2025-03-14 2025-03-12 5.161 401,454 -66,116 0.01% 2,072,073
2025-03-13 2025-03-11 4.952 467,570 +165,862 0.02% 2,315,223
2025-03-12 2025-03-10 5.057 301,708 -131,260 0.01% 1,525,591
2025-03-11 2025-03-07 5.098 432,968 +118,200 0.01% 2,207,477
2025-03-10 2025-03-06 5.109 314,768 -33,362 0.01% 1,608,140
2025-03-07 2025-03-05 5.046 348,130 -41,535 0.01% 1,756,672
2025-03-06 2025-03-04 4.994 389,665 +101,923 0.01% 1,945,820
2025-03-05 2025-03-03 4.899 287,742 -76,639 0.01% 1,409,692
2025-03-04 2025-02-28 4.836 364,381 -70,539 0.01% 1,762,223
2025-03-03 2025-02-27 5.182 434,920 +145,597 0.01% 2,253,931
2025-02-28 2025-02-26 4.889 289,323 -44,394 0.01% 1,414,403
2025-02-27 2025-02-25 4.763 333,717 -13,718 0.01% 1,589,419
2025-02-26 2025-02-24 4.794 347,435 +196,365 0.01% 1,665,689
2025-02-25 2025-02-21 4.899 151,070 -78,641 0.00% 740,115
2025-02-24 2025-02-20 4.815 229,711 +50,521 0.01% 1,106,111
2025-02-21 2025-02-19 4.878 179,190 +34,316 0.01% 874,120
2025-02-20 2025-02-18 4.973 144,874 -40,894 0.00% 720,399
2025-02-19 2025-02-17 5.046 185,768 -4,309 0.01% 937,390
2025-02-18 2025-02-14 5.151 190,077 -305,509 0.01% 979,073
2025-02-17 2025-02-13 5.057 495,586 +115,340 0.02% 2,505,938
2025-02-14 2025-02-12 5.119 380,246 -127,154 0.01% 1,946,654
2025-02-13 2025-02-11 5.182 507,400 -80,544 0.02% 2,629,551
2025-02-12 2025-02-10 5.277 587,944 -49,568 0.02% 3,102,474
2025-02-11 2025-02-07 5.203 637,512 -425,234 0.02% 3,317,220
2025-02-10 2025-02-06 5.193 1,062,746 +675,892 0.03% 5,518,727
2025-02-07 2025-02-05 5.235 386,854 -99,898 0.01% 2,025,125
2025-02-06 2025-02-04 5.413 486,752 +63,961 0.02% 2,634,885
2025-02-05 2025-02-03 5.203 422,791 +38,606 0.01% 2,199,944
2025-02-04 2025-01-28 5.287 384,185 +69,585 0.01% 2,031,305
2025-02-03 2025-01-24 5.214 314,600 +77,212 0.01% 1,640,285
2025-01-27 2025-01-23 5.224 237,388 -47,662 0.01% 1,240,202
2025-01-24 2025-01-22 5.172 285,050 -58 0.01% 1,474,254
2025-01-23 2025-01-21 5.119 285,108 -6,568 0.01% 1,459,599
2025-01-22 2025-01-20 5.046 291,676 -164,397 0.01% 1,471,804
2025-01-21 2025-01-17 4.889 456,073 -201,549 0.01% 2,229,587
2025-01-20 2025-01-16 4.773 657,622 +206,850 0.02% 3,139,005
2025-01-17 2025-01-15 4.721 450,772 +10,270 0.01% 2,128,010
2025-01-16 2025-01-14 4.700 440,502 -19,206 0.01% 2,070,285
2025-01-15 2025-01-13 4.511 459,708 -54,144 0.02% 2,073,742
2025-01-14 2025-01-10 4.637 513,852 +67,965 0.02% 2,382,673
2025-01-13 2025-01-09 4.731 445,887 +86,763 0.01% 2,109,626
2025-01-10 2025-01-08 4.595 359,124 -90,080 0.01% 1,650,147
2025-01-09 2025-01-07 4.626 449,204 +2,971 0.01% 2,078,196
2025-01-08 2025-01-06 4.626 446,233 +16,192 0.01% 2,064,451
2025-01-07 2025-01-03 4.626 430,041 -65,773 0.01% 1,989,540
2025-01-06 2025-01-02 4.658 495,814 +12,056 0.02% 2,309,436
2025-01-03 2024-12-31 4.731 483,758 -352,479 0.02% 2,288,806
2025-01-02 2024-12-27 4.794 836,237 +346,974 0.03% 4,009,127
2024-12-30 2024-12-24 4.805 489,263 -182,016 0.02% 2,350,780
2024-12-27 2024-12-20 4.910 671,279 +249,745 0.02% 3,295,741
2024-12-23 2024-12-19 4.931 421,534 -12,588 0.01% 2,078,427
2024-12-20 2024-12-18 4.973 434,122 -469 0.01% 2,158,710
2024-12-19 2024-12-17 5.077 434,591 -71,715 0.01% 2,206,634
2024-12-18 2024-12-16 5.119 506,306 -29,550 0.02% 2,592,013
2024-12-17 2024-12-13 5.140 535,856 +183,171 0.02% 2,754,536
2024-12-16 2024-12-12 5.214 352,685 -198,095 0.01% 1,838,855
2024-12-13 2024-12-11 5.193 550,780 +70,539 0.02% 2,860,142
2024-12-12 2024-12-10 5.151 480,241 -362,759 0.02% 2,473,688
2024-12-11 2024-12-09 5.214 843,000 +346,138 0.03% 4,395,296
2024-12-10 2024-12-06 5.098 496,862 +163,192 0.02% 2,533,240
2024-12-09 2024-12-05 5.025 333,670 -76,353 0.01% 1,676,706
2024-12-06 2024-12-04 5.151 410,023 -247,897 0.01% 2,112,000
2024-12-05 2024-12-03 5.161 657,920 +78,286 0.02% 3,395,802
2024-12-04 2024-12-02 5.151 579,634 +183,020 0.02% 2,985,655
2024-12-03 2024-11-29 5.130 396,614 -58,327 0.01% 2,034,610
2024-12-02 2024-11-28 5.088 454,941 -82,931 0.01% 2,314,734
2024-11-29 2024-11-27 5.109 537,872 +309,425 0.02% 2,747,971
2024-11-28 2024-11-26 4.983 228,447 -64,820 0.01% 1,138,370
2024-11-27 2024-11-25 4.962 293,267 -153,191 0.01% 1,455,220
2024-11-26 2024-11-22 5.036 446,458 +143,474 0.01% 2,248,154
2024-11-25 2024-11-21 5.057 302,984 -197,143 0.01% 1,532,043
2024-11-22 2024-11-20 5.098 500,127 +70,539 0.02% 2,549,886
2024-11-21 2024-11-19 5.088 429,588 -165,573 0.01% 2,185,738
2024-11-20 2024-11-18 5.025 595,161 +185,879 0.02% 2,990,709
2024-11-19 2024-11-15 4.973 409,282 +102,949 0.01% 2,035,191
2024-11-18 2024-11-14 4.983 306,333 -208,757 0.01% 1,526,482
2024-11-15 2024-11-13 5.161 515,090 +23,831 0.02% 2,658,597
2024-11-14 2024-11-12 5.245 491,259 +115,340 0.02% 2,576,824
2024-11-13 2024-11-11 5.277 375,919 +46,183 0.01% 1,983,657
2024-11-12 2024-11-08 5.287 329,736 -198,652 0.01% 1,743,416
2024-11-11 2024-11-07 5.445 528,388 +189,316 0.02% 2,876,898
2024-11-08 2024-11-06 5.392 339,072 -65,876 0.01% 1,828,350
2024-11-07 2024-11-05 5.392 404,948 +2,067 0.01% 2,183,567
2024-11-06 2024-11-04 5.298 402,881 -974,301 0.01% 2,134,383
2024-11-05 2024-11-01 5.361 1,377,182 +887,196 0.04% 7,382,721
2024-11-04 2024-10-31 5.340 489,986 +55,925 0.02% 2,616,409
2024-11-01 2024-10-30 5.298 434,061 +143,937 0.01% 2,299,569
2024-10-31 2024-10-29 5.413 290,124 +27,930 0.01% 1,570,499
2024-10-30 2024-10-28 5.487 262,194 -82,168 0.01% 1,438,562
2024-10-29 2024-10-25 5.508 344,362 -22,707 0.01% 1,896,613
2024-10-28 2024-10-24 5.476 367,069 +136,311 0.01% 2,010,122
2024-10-25 2024-10-23 5.518 230,758 -121,822 0.01% 1,273,347
2024-10-24 2024-10-22 5.613 352,580 +56,206 0.01% 1,978,863
2024-10-23 2024-10-21 5.466 296,374 -2,860 0.01% 1,619,877
2024-10-22 2024-10-18 5.560 299,234 +63,185 0.01% 1,663,761
2024-10-21 2024-10-17 5.361 236,049 +15,251 0.01% 1,265,398
2024-10-18 2024-10-16 5.497 220,798 -39,082 0.01% 1,213,754
2024-10-17 2024-10-15 5.550 259,880 -223,627 0.01% 1,442,224
2024-10-16 2024-10-14 5.707 483,507 -18,058 0.02% 2,759,344
2024-10-15 2024-10-10 5.770 501,565 +239,185 0.02% 2,893,971
2024-10-14 2024-10-09 5.717 262,380 +48,614 0.01% 1,500,139
2024-10-10 2024-10-08 6.158 213,766 -24,688 0.01% 1,316,379
2024-10-09 2024-10-07 6.798 238,454 +18,661 0.01% 1,621,003
2024-10-08 2024-10-04 6.294 219,793 -184,642 0.01% 1,383,469
2024-10-07 2024-10-03 6.231 404,435 +101,611 0.01% 2,520,225
2024-10-04 2024-10-02 6.452 302,824 +141,969 0.01% 1,953,753
2024-10-03 2024-09-30 6.106 160,855 -76,850 0.01% 982,114
2024-10-02 2024-09-27 5.382 237,705 -14,773 0.01% 1,279,263
2024-09-30 2024-09-26 5.025 252,478 +93,555 0.01% 1,268,713
2024-09-27 2024-09-25 4.868 158,923 -93,351 0.01% 773,587
2024-09-26 2024-09-24 4.868 252,274 +41,346 0.01% 1,227,990
2024-09-25 2024-09-23 4.616 210,928 -73,398 0.01% 973,624
2024-09-24 2024-09-20 4.584 284,326 -146,717 0.01% 1,303,474
2024-09-23 2024-09-19 4.417 431,043 +84,622 0.01% 1,903,737
2024-09-20 2024-09-17 4.270 346,421 -45,755 0.01% 1,479,118
2024-09-19 2024-09-16 4.322 392,176 +124,002 0.01% 1,695,050
2024-09-17 2024-09-13 4.480 268,174 +95,245 0.01% 1,201,292
2024-09-16 2024-09-12 4.385 172,929 -197,890 0.01% 758,313
2024-09-13 2024-09-11 4.291 370,819 +110,574 0.01% 1,591,071
2024-09-12 2024-09-10 4.322 260,245 +9,229 0.01% 1,124,822
2024-09-11 2024-09-09 4.375 251,016 -7,524 0.01% 1,098,099
2024-09-10 2024-09-05 4.595 258,540 -203,139 0.01% 1,187,972
2024-09-09 2024-09-04 4.605 461,679 +211,778 0.02% 2,126,223
2024-09-05 2024-09-03 4.637 249,901 +13,184 0.01% 1,158,763
2024-09-04 2024-09-02 4.721 236,717 -115,341 0.01% 1,117,496
2024-09-03 2024-08-30 4.731 352,058 +5,720 0.01% 1,665,693
2024-09-02 2024-08-29 4.710 346,338 -114,649 0.01% 1,631,363
2024-08-30 2024-08-28 4.312 460,987 -32,053 0.02% 1,987,626
2024-08-29 2024-08-27 4.322 493,040 +10,486 0.02% 2,131,001
2024-08-28 2024-08-26 4.249 482,554 +144,626 0.02% 2,050,242
2024-08-27 2024-08-23 4.175 337,928 +175,393 0.01% 1,410,949
2024-08-26 2024-08-22 4.081 162,535 +26,626 0.01% 663,286
2024-08-22 2024-08-20 4.165 135,909 -179,016 0.00% 566,035
2024-08-21 2024-08-19 4.207 314,925 +70,827 0.01% 1,324,816
2024-08-20 2024-08-16 4.249 244,098 +34,569 0.01% 1,037,107
2024-08-19 2024-08-15 4.280 209,529 -54,333 0.01% 896,827
2024-08-16 2024-08-14 4.270 263,862 +34,626 0.01% 1,126,615
2024-08-15 2024-08-13 4.301 229,236 +79,379 0.01% 985,986
2024-08-13 2024-08-09 4.417 149,857 -22,877 0.00% 661,856
2024-08-12 2024-08-08 4.406 172,734 -180,871 0.01% 761,082
2024-08-09 2024-08-07 4.616 353,605 +84,265 0.01% 1,632,207
2024-08-08 2024-08-06 4.710 269,340 -36,293 0.01% 1,268,678
2024-08-07 2024-08-05 4.773 305,633 +37,176 0.01% 1,458,868
2024-08-06 2024-08-02 4.889 268,457 -32,700 0.01% 1,312,396
2024-08-05 2024-08-01 4.910 301,157 +36,222 0.01% 1,478,574
2024-08-02 2024-07-31 4.920 264,935 +79,118 0.01% 1,303,516
2024-08-01 2024-07-30 4.763 185,817 -112,481 0.01% 885,005
2024-07-31 2024-07-29 4.742 298,298 +89,604 0.01% 1,414,468
2024-07-30 2024-07-26 4.794 208,694 -108,232 0.01% 1,000,531
2024-07-29 2024-07-25 4.521 316,926 +24,512 0.01% 1,432,977
2024-07-26 2024-07-24 4.584 292,414 -210,100 0.01% 1,340,552
2024-07-25 2024-07-23 4.668 502,514 -7,560 0.02% 2,345,916
2024-07-24 2024-07-22 4.763 510,074 +132,498 0.02% 2,429,368
2024-07-23 2024-07-19 4.721 377,576 -234,017 0.01% 1,782,465
2024-07-22 2024-07-18 4.962 611,593 +67,081 0.02% 3,034,784
2024-07-19 2024-07-17 4.983 544,512 +142,984 0.02% 2,713,347
2024-07-18 2024-07-16 4.994 401,528 -151,663 0.01% 2,005,058
2024-07-17 2024-07-15 5.015 553,191 -577,811 0.02% 2,774,005
2024-07-16 2024-07-12 5.172 1,131,002 +725,260 0.04% 5,849,443
2024-07-15 2024-07-11 5.036 405,742 -224,912 0.01% 2,043,127
2024-07-12 2024-07-10 4.889 630,654 +27,739 0.02% 3,083,055
2024-07-11 2024-07-09 4.931 602,915 +43,255 0.02% 2,972,748
2024-07-10 2024-07-08 4.847 559,660 -90,556 0.02% 2,712,504
2024-07-09 2024-07-05 5.025 650,216 +9,246 0.02% 3,267,363
2024-07-08 2024-07-04 5.057 640,970 +126,779 0.02% 3,241,074
2024-07-05 2024-07-03 4.857 514,191 -130,592 0.02% 2,497,524
2024-07-04 2024-07-02 4.857 644,783 +2,860 0.02% 3,131,834
2024-07-03 2024-06-28 5.098 641,923 +263,090 0.02% 3,272,830
2024-07-02 2024-06-27 5.004 378,833 -67,464 0.01% 1,895,703
2024-06-28 2024-06-26 5.098 446,297 -173,969 0.01% 2,275,435
2024-06-27 2024-06-25 5.067 620,266 -59,100 0.02% 3,142,891
2024-06-26 2024-06-24 5.046 679,366 -167,768 0.02% 3,428,097
2024-06-25 2024-06-21 5.098 847,134 +156,787 0.03% 4,319,093
2024-06-24 2024-06-20 5.235 690,347 -611,971 0.02% 3,613,867
2024-06-21 2024-06-19 5.560 1,302,318 +640,472 0.04% 7,240,976
2024-06-20 2024-06-18 5.592 661,846 -333,915 0.02% 3,700,738
2024-06-19 2024-06-17 5.560 995,761 -143,269 0.03% 5,536,499
2024-06-18 2024-06-14 5.613 1,139,030 +63,312 0.04% 6,392,830
2024-06-17 2024-06-13 5.581 1,075,718 -201,235 0.04% 6,003,635
2024-06-14 2024-06-12 5.550 1,276,953 -134,405 0.04% 7,086,549
2024-06-13 2024-06-11 5.382 1,411,358 +318,759 0.05% 7,595,542
2024-06-12 2024-06-07 5.571 1,092,599 -238,213 0.04% 6,086,387
2024-06-11 2024-06-06 5.508 1,330,812 -4,745 0.04% 7,329,599
2024-06-07 2024-06-05 5.717 1,335,557 -3,418,670 0.04% 7,635,951
2024-06-06 2024-06-04 6.395 4,754,227 -920,425 0.16% 30,405,492
2024-06-05 2024-06-03 6.645 5,674,652 +836,242 0.19% 37,706,812
2024-06-04 2024-05-31 6.471 4,838,410 -5,552,986 0.16% 31,311,012
2024-06-03 2024-05-30 6.764 10,391,396 +6,059,001 0.35% 70,287,581
2024-05-31 2024-05-29 6.818 4,332,395 +46,073 0.15% 29,539,205
2024-05-30 2024-05-28 6.927 4,286,322 -122,519 0.15% 29,689,697
2024-05-29 2024-05-27 6.992 4,408,841 +32,740 0.15% 30,825,084
2024-05-28 2024-05-24 6.515 4,376,101 -2,164,070 0.15% 28,508,996
2024-05-27 2024-05-23 6.645 6,540,171 +2,451,803 0.22% 43,457,995
2024-05-24 2024-05-22 6.927 4,088,368 +682,327 0.14% 28,318,546
2024-05-23 2024-05-21 7.100 3,406,041 +852,218 0.12% 24,183,062
2024-05-22 2024-05-20 7.263 2,553,823 -41,883 0.09% 18,547,514
2024-05-21 2024-05-17 7.577 2,595,706 +59,734 0.09% 19,667,664
2024-05-20 2024-05-16 7.469 2,535,972 +101,638 0.09% 18,940,166
2024-05-17 2024-05-14 7.024 2,434,334 -324,830 0.08% 17,099,180
2024-05-16 2024-05-13 6.948 2,759,164 +351,177 0.09% 19,171,481
2024-05-14 2024-05-10 7.328 2,407,987 -288,595 0.08% 17,644,971
2024-05-13 2024-05-09 7.490 2,696,582 +75,602 0.09% 20,198,159
2024-05-10 2024-05-08 7.002 2,620,980 -176,465 0.09% 18,353,392
2024-05-09 2024-05-07 7.263 2,797,445 -86,440 0.09% 20,316,855
2024-05-08 2024-05-06 6.482 2,883,885 -176,827 0.10% 18,693,871
2024-05-07 2024-05-03 6.027 3,060,712 -1,474,118 0.10% 18,446,644
2024-05-06 2024-05-02 5.919 4,534,830 +970,574 0.15% 26,839,460
2024-05-03 2024-04-30 5.973 3,564,256 -463,109 0.12% 21,288,281
2024-05-02 2024-04-29 5.778 4,027,365 +1,020,540 0.14% 23,268,496
2024-04-30 2024-04-26 5.474 3,006,825 -40,448 0.10% 16,459,614
2024-04-29 2024-04-25 5.398 3,047,273 -150,267 0.10% 16,449,807
2024-04-26 2024-04-24 5.474 3,197,540 +231,688 0.11% 17,503,604
2024-04-25 2024-04-23 5.409 2,965,852 +346,994 0.10% 16,042,429
2024-04-24 2024-04-22 5.582 2,618,858 +28,599 0.09% 14,619,728
2024-04-23 2024-04-19 5.886 2,590,259 -218,455 0.09% 15,246,253
2024-04-22 2024-04-18 5.788 2,808,714 +86,948 0.10% 16,258,066
2024-04-19 2024-04-17 5.734 2,721,766 -378,421 0.09% 15,607,257
2024-04-18 2024-04-16 5.528 3,100,187 -71,222 0.11% 17,138,712
2024-04-17 2024-04-15 5.572 3,171,409 +116,142 0.11% 17,669,957
2024-04-16 2024-04-12 5.593 3,055,267 -84,974 0.10% 17,089,092
2024-04-15 2024-04-11 5.832 3,140,241 -2,022,636 0.11% 18,313,248
2024-04-12 2024-04-10 5.713 5,162,877 +2,153,182 0.18% 29,493,241
2024-04-11 2024-04-09 5.745 3,009,695 -353,420 0.10% 17,290,935
2024-04-10 2024-04-08 5.420 3,363,115 +114,763 0.11% 18,227,698
2024-04-09 2024-04-05 4.683 3,248,352 -548,814 0.11% 15,211,321
2024-04-08 2024-04-03 4.607 3,797,166 +412,832 0.13% 17,493,174
2024-04-05 2024-04-02 5.040 3,384,334 -104,078 0.12% 17,058,714
2024-04-03 2024-03-28 5.452 3,488,412 -611,224 0.12% 19,020,235
2024-04-02 2024-03-27 6.157 4,099,636 +106,563 0.14% 25,241,418
2024-03-28 2024-03-26 6.222 3,993,073 +12,638 0.14% 24,845,014
2024-03-27 2024-03-25 5.962 3,980,435 -288,952 0.14% 23,730,852
2024-03-26 2024-03-22 5.778 4,269,387 -424,301 0.15% 24,666,802
2024-03-25 2024-03-21 5.886 4,693,688 -183,994 0.16% 27,627,027
2024-03-22 2024-03-20 5.810 4,877,682 +123,619 0.17% 28,339,905
2024-03-21 2024-03-19 5.875 4,754,063 +53,137 0.16% 27,930,861
2024-03-20 2024-03-18 6.168 4,700,926 +319,195 0.16% 28,994,511
2024-03-19 2024-03-15 5.919 4,381,731 -76,016 0.15% 25,933,341
2024-03-18 2024-03-14 6.114 4,457,747 +70,040 0.15% 27,253,020
2024-03-15 2024-03-13 6.016 4,387,707 +68,083 0.15% 26,396,765
2024-03-14 2024-03-12 6.330 4,319,624 +42,766 0.15% 27,345,062
2024-03-13 2024-03-11 6.352 4,276,858 +58,212 0.15% 27,167,055
2024-03-12 2024-03-08 6.536 4,218,646 +3,690 0.14% 27,574,682
2024-03-11 2024-03-07 6.515 4,214,956 -254,410 0.14% 27,459,184
2024-03-08 2024-03-06 6.753 4,469,366 +372,702 0.15% 30,182,421
2024-03-07 2024-03-05 6.417 4,096,664 -694,709 0.14% 26,288,885
2024-03-06 2024-03-04 6.558 4,791,373 +284,748 0.16% 31,422,119
2024-03-05 2024-03-01 6.558 4,506,625 -2,643,718 0.15% 29,554,724
2024-03-04 2024-02-29 6.591 7,150,343 +2,922,202 0.24% 47,124,914
2024-03-01 2024-02-28 6.135 4,228,141 -176,018 0.14% 25,940,958
2024-02-29 2024-02-27 6.601 4,404,159 -2,400,789 0.15% 29,073,706
2024-02-28 2024-02-26 6.818 6,804,948 -178,837 0.23% 46,397,606
2024-02-27 2024-02-23 5.973 6,983,785 +39,565 0.24% 41,712,150
2024-02-26 2024-02-22 6.200 6,944,220 +108,858 0.24% 43,056,588
2024-02-23 2024-02-21 6.255 6,835,362 -51,016 0.23% 42,752,099
2024-02-22 2024-02-20 6.417 6,886,378 +122,077 0.23% 44,190,883
2024-02-21 2024-02-19 6.493 6,764,301 -6,504 0.23% 43,920,761
2024-02-20 2024-02-16 6.320 6,770,805 -8,257 0.23% 42,788,688
2024-02-19 2024-02-15 5.788 6,779,062 -145,759 0.23% 39,240,179
2024-02-16 2024-02-14 5.853 6,924,821 +126,386 0.24% 40,534,276
2024-02-15 2024-02-09 5.864 6,798,435 +39,761 0.23% 39,868,172
2024-02-14 2024-02-07 5.864 6,758,674 -326,653 0.23% 39,635,001
2024-02-08 2024-02-06 5.875 7,085,327 +857,029 0.24% 41,627,401
2024-02-07 2024-02-05 5.648 6,228,298 -1,685,460 0.21% 35,174,442
2024-02-06 2024-02-02 5.691 7,913,758 +596,877 0.27% 45,036,246
2024-02-05 2024-02-01 5.658 7,316,881 +55,351 0.25% 41,401,551
2024-02-02 2024-01-31 5.496 7,261,530 +109,781 0.25% 39,907,655
2024-02-01 2024-01-30 5.604 7,151,749 -68,820 0.24% 40,079,558
2024-01-31 2024-01-29 5.821 7,220,569 -4,982 0.25% 42,030,622
2024-01-30 2024-01-26 5.886 7,225,551 -135,585 0.25% 42,529,562
2024-01-29 2024-01-25 6.081 7,361,136 -192,809 0.25% 44,763,889
2024-01-26 2024-01-24 6.211 7,553,945 +108,305 0.26% 46,918,979
2024-01-25 2024-01-23 6.005 7,445,640 +100,180 0.25% 44,712,805
2024-01-24 2024-01-22 5.908 7,345,460 -78,415 0.25% 43,394,592
2024-01-23 2024-01-19 6.244 7,423,875 +98,332 0.25% 46,352,509
2024-01-22 2024-01-18 6.536 7,325,543 +129,338 0.25% 47,882,547
2024-01-19 2024-01-17 6.569 7,196,205 +814,593 0.24% 47,271,160
2024-01-18 2024-01-16 6.731 6,381,612 -113,642 0.22% 42,957,808
2024-01-17 2024-01-15 7.035 6,495,254 -375,605 0.22% 45,694,186
2024-01-16 2024-01-12 7.328 6,870,859 +308,889 0.23% 50,347,492
2024-01-15 2024-01-11 7.436 6,561,970 -38,495 0.22% 48,795,353
2024-01-12 2024-01-10 7.523 6,600,465 -254,618 0.22% 49,653,986
2024-01-11 2024-01-09 7.631 6,855,083 +25,831 0.23% 52,312,502
2024-01-10 2024-01-08 7.696 6,829,252 +132,844 0.23% 52,559,545
2024-01-09 2024-01-05 7.696 6,696,408 -71,680 0.23% 51,537,146
2024-01-08 2024-01-04 7.924 6,768,088 +60,886 0.23% 53,629,468
2024-01-05 2024-01-03 7.902 6,707,202 -61,809 0.23% 53,001,606
2024-01-04 2024-01-02 8.076 6,769,011 -61,809 0.23% 54,664,025
2024-01-03 2023-12-29 8.184 6,830,820 +53,506 0.23% 55,903,617
2024-01-02 2023-12-28 8.162 6,777,314 +28,691 0.23% 55,318,793
2023-12-29 2023-12-27 7.696 6,748,623 +9,225 0.23% 51,939,005
2023-12-28 2023-12-22 7.685 6,739,398 -39,669 0.23% 51,794,954
2023-12-27 2023-12-21 7.740 6,779,067 -226,942 0.23% 52,467,244
2023-12-22 2023-12-20 7.696 7,006,009 +181,739 0.24% 53,919,909
2023-12-21 2023-12-19 7.696 6,824,270 -49,002 0.23% 52,521,203
2023-12-20 2023-12-18 7.750 6,873,272 +82,106 0.23% 53,270,857
2023-12-19 2023-12-15 8.054 6,791,166 -556,193 0.23% 54,695,711
2023-12-18 2023-12-14 7.750 7,347,359 -13,938 0.25% 56,945,238
2023-12-15 2023-12-13 7.750 7,361,297 -2,768 0.25% 57,053,264
2023-12-14 2023-12-12 8.206 7,364,065 +519,107 0.25% 60,427,358
2023-12-13 2023-12-11 7.946 6,844,958 -24,177 0.23% 54,386,971
2023-12-12 2023-12-08 7.956 6,869,135 -606,101 0.23% 54,653,531
2023-12-11 2023-12-07 8.011 7,475,236 +26,569 0.25% 59,881,057
2023-12-08 2023-12-06 8.217 7,448,667 -148,832 0.25% 61,202,319
2023-12-07 2023-12-05 8.130 7,597,499 +36,351 0.26% 61,766,363
2023-12-06 2023-12-04 8.423 7,561,148 +28,041 0.26% 63,683,785
2023-12-05 2023-12-01 8.574 7,533,107 +17,528 0.26% 64,590,810
2023-12-04 2023-11-30 8.802 7,515,579 +226,683 0.26% 66,151,331
2023-12-01 2023-11-29 8.824 7,288,896 -373,592 0.25% 64,314,111
2023-11-30 2023-11-28 9.051 7,662,488 +355,720 0.26% 69,354,779
2023-11-29 2023-11-27 9.084 7,306,768 -192,966 0.25% 66,372,694
2023-11-28 2023-11-24 9.398 7,499,734 +165,133 0.25% 70,483,112
2023-11-27 2023-11-23 9.474 7,334,601 +38,467 0.25% 69,487,716
2023-11-24 2023-11-22 9.539 7,296,134 -1,171,061 0.25% 69,597,812
2023-11-23 2023-11-21 9.723 8,467,195 +18,450 0.29% 82,328,863
2023-11-22 2023-11-20 9.777 8,448,745 +12,833 0.29% 82,607,381
2023-11-21 2023-11-17 9.853 8,435,912 +181,646 0.29% 83,122,010
2023-11-20 2023-11-16 9.918 8,254,266 -43,358 0.28% 81,869,034
2023-11-17 2023-11-15 10.027 8,297,624 +53,533 0.28% 83,198,519
2023-11-16 2023-11-14 9.940 8,244,091 +52,584 0.28% 81,946,843
2023-11-15 2023-11-13 10.179 8,191,507 +142,070 0.28% 83,377,623
2023-11-14 2023-11-10 9.973 8,049,437 +423,319 0.27% 80,273,730
2023-11-13 2023-11-09 9.712 7,626,118 +291,617 0.26% 74,068,175
2023-11-10 2023-11-08 9.528 7,334,501 +90,408 0.25% 69,884,290
2023-11-09 2023-11-07 9.637 7,244,093 -90,693 0.25% 69,808,112
2023-11-08 2023-11-06 9.940 7,334,786 +108,792 0.25% 72,908,287
2023-11-07 2023-11-03 10.319 7,225,994 -53,902 0.25% 74,568,371
2023-11-06 2023-11-02 10.254 7,279,896 -285,251 0.25% 74,651,136
2023-11-03 2023-11-01 10.948 7,565,147 +3,215 0.26% 82,824,507
2023-11-02 2023-10-31 11.143 7,561,932 +22,720 0.26% 84,264,761
2023-11-01 2023-10-30 11.252 7,539,212 +121,487 0.26% 84,828,819
2023-10-31 2023-10-27 11.989 7,417,725 -89,713 0.25% 88,929,524
2023-10-30 2023-10-26 12.054 7,507,438 +302,482 0.26% 90,493,347
2023-10-27 2023-10-25 11.837 7,204,956 +87,748 0.24% 85,285,281
2023-10-26 2023-10-24 11.685 7,117,208 -50,152 0.24% 83,166,520
2023-10-25 2023-10-20 12.097 7,167,360 +45,866 0.24% 86,704,877
2023-10-24 2023-10-19 12.466 7,121,494 +47,049 0.24% 88,774,670
2023-10-20 2023-10-18 12.487 7,074,445 -301,666 0.24% 88,341,540
2023-10-19 2023-10-17 12.899 7,376,111 -101,479 0.25% 95,146,872
2023-10-18 2023-10-16 12.943 7,477,590 +6,458 0.25% 96,780,105
2023-10-17 2023-10-13 13.008 7,471,132 -175,280 0.25% 97,182,433
2023-10-16 2023-10-12 13.159 7,646,412 -266,926 0.26% 100,622,822
2023-10-13 2023-10-11 13.615 7,913,338 +238,019 0.27% 107,738,138
2023-10-12 2023-10-10 13.593 7,675,319 -17,822 0.26% 104,331,171
2023-10-11 2023-10-09 13.767 7,693,141 -86,948 0.26% 105,907,697
2023-10-10 2023-10-06 13.246 7,780,089 +22,759 0.26% 103,056,617
2023-10-09 2023-10-05 12.878 7,757,330 +59,965 0.26% 99,896,166
2023-10-06 2023-10-04 13.225 7,697,365 +106,090 0.26% 101,793,963
2023-10-05 2023-10-03 13.420 7,591,275 +11,071 0.26% 101,872,152
2023-10-04 2023-09-29 13.420 7,580,204 -29,152 0.26% 101,723,583
2023-10-03 2023-09-28 13.506 7,609,356 +36,809 0.26% 102,774,662
2023-09-29 2023-09-27 13.376 7,572,547 -5,536 0.26% 101,292,490
2023-09-28 2023-09-26 13.311 7,578,083 +34,134 0.26% 100,873,673
2023-09-27 2023-09-25 13.029 7,543,949 -59,803 0.26% 98,293,166
2023-09-26 2023-09-22 12.856 7,603,752 -6,049 0.26% 97,753,597
2023-09-25 2023-09-21 13.073 7,609,801 -32,381 0.26% 99,481,132
2023-09-22 2023-09-20 13.008 7,642,182 +432,021 0.26% 99,407,404
2023-09-21 2023-09-19 12.878 7,210,161 +68,562 0.25% 92,849,916
2023-09-20 2023-09-18 13.094 7,141,599 +4,613 0.24% 93,515,265
2023-09-19 2023-09-15 12.899 7,136,986 -58,408 0.24% 92,062,321
2023-09-18 2023-09-14 12.986 7,195,394 +15,098 0.24% 93,439,716
2023-09-15 2023-09-13 13.268 7,180,296 -686,183 0.24% 95,267,305
2023-09-14 2023-09-12 13.723 7,866,479 +268,368 0.27% 107,952,873
2023-09-13 2023-09-11 13.875 7,598,111 -22,294 0.26% 105,423,084
2023-09-12 2023-09-07 13.832 7,620,405 -193,731 0.26% 105,401,997
2023-09-11 2023-09-06 13.853 7,814,136 +188,195 0.27% 108,251,004
2023-09-07 2023-09-05 14.005 7,625,941 +79,763 0.26% 106,801,184
2023-09-06 2023-09-04 13.983 7,546,178 +208,693 0.26% 105,520,507
2023-09-05 2023-08-31 13.268 7,337,485 -25,831 0.25% 97,352,869
2023-09-04 2023-08-30 13.159 7,363,316 +210,976 0.25% 96,897,425
2023-08-31 2023-08-29 12.726 7,152,340 -136,903 0.24% 91,019,901
2023-08-30 2023-08-28 12.487 7,289,243 -32,012 0.25% 91,023,812
2023-08-29 2023-08-25 12.249 7,321,255 -24,780 0.25% 89,677,623
2023-08-28 2023-08-24 12.379 7,346,035 +3,071,836 0.25% 90,936,704
2023-08-25 2023-08-23 12.357 4,274,199 +67,344 0.15% 52,817,726
2023-08-24 2023-08-22 12.487 4,206,855 -36,302 0.14% 52,532,750
2023-08-23 2023-08-21 12.379 4,243,157 +11,255 0.14% 52,526,119
2023-08-22 2023-08-18 12.466 4,231,902 -697,605 0.14% 52,753,776
2023-08-21 2023-08-17 12.509 4,929,507 +501,419 0.17% 61,663,676
2023-08-18 2023-08-16 12.509 4,428,088 +3,134 0.15% 55,391,377
2023-08-17 2023-08-15 12.943 4,424,954 +49,446 0.15% 57,270,793
2023-08-16 2023-08-14 13.225 4,375,508 +32,577 0.15% 57,863,996
2023-08-15 2023-08-11 13.246 4,342,931 +49,634 0.15% 57,527,334
2023-08-14 2023-08-10 13.528 4,293,297 -5,535 0.15% 58,079,869
2023-08-11 2023-08-09 13.463 4,298,832 +32,750 0.15% 57,875,157
2023-08-10 2023-08-08 13.680 4,266,082 -7,841 0.15% 58,359,111
2023-08-09 2023-08-07 13.441 4,273,923 -635,530 0.15% 57,447,150
2023-08-08 2023-08-04 13.420 4,909,453 -71,034 0.17% 65,883,075
2023-08-07 2023-08-03 13.441 4,980,487 +93,175 0.17% 66,944,301
2023-08-04 2023-08-02 13.441 4,887,312 +7,559 0.17% 65,691,906
2023-08-03 2023-08-01 13.398 4,879,753 +122,939 0.17% 65,378,721
2023-08-02 2023-07-31 13.355 4,756,814 -214,299 0.16% 63,525,339
2023-08-01 2023-07-28 13.853 4,971,113 -104,460 0.17% 68,865,959
2023-07-31 2023-07-27 13.745 5,075,573 +370,906 0.17% 69,762,887
2023-07-28 2023-07-26 13.853 4,704,667 +257,978 0.16% 65,174,822
2023-07-27 2023-07-25 12.726 4,446,689 +203,501 0.15% 56,588,081
2023-07-26 2023-07-24 12.141 4,243,188 +175,942 0.14% 51,514,609
2023-07-25 2023-07-21 12.010 4,067,246 +11,716 0.14% 48,849,521
2023-07-24 2023-07-20 12.076 4,055,530 +39,668 0.14% 48,972,573
2023-07-21 2023-07-19 11.989 4,015,862 -9,225 0.14% 48,145,314
2023-07-20 2023-07-18 11.902 4,025,087 -33,698 0.14% 47,906,862
2023-07-19 2023-07-14 11.620 4,058,785 +163,959 0.14% 47,164,034
2023-07-18 2023-07-13 11.273 3,894,826 +32,012 0.13% 43,907,783
2023-07-14 2023-07-12 11.295 3,862,814 +260,245 0.13% 43,630,644
2023-07-13 2023-07-11 11.230 3,602,569 +38,668 0.12% 40,456,860
2023-07-12 2023-07-10 11.035 3,563,901 -562,742 0.12% 39,327,245
2023-07-11 2023-07-07 10.970 4,126,643 -66,607 0.14% 45,268,648
2023-07-10 2023-07-06 11.100 4,193,250 +21,786 0.14% 46,544,763
2023-07-07 2023-07-05 11.208 4,171,464 +36,795 0.14% 46,755,117
2023-07-06 2023-07-04 11.273 4,134,669 -513,884 0.14% 46,611,620
2023-07-05 2023-07-03 11.295 4,648,553 -1,383,715 0.16% 52,505,599
2023-07-04 2023-06-30 11.122 6,032,268 +452,650 0.21% 67,088,503
2023-07-03 2023-06-29 11.035 5,579,618 +124,542 0.19% 61,570,454
2023-06-30 2023-06-28 11.057 5,455,076 +223,322 0.19% 60,314,411
2023-06-29 2023-06-27 11.208 5,231,754 -283,217 0.18% 58,639,190
2023-06-28 2023-06-26 10.840 5,514,971 +836,202 0.19% 59,781,023
2023-06-27 2023-06-23 10.634 4,678,769 -22,491 0.16% 49,753,166
2023-06-26 2023-06-21 11.078 4,701,260 -43,635 0.16% 52,081,715
2023-06-23 2023-06-20 11.230 4,744,895 -1,644,752 0.16% 53,285,184
2023-06-21 2023-06-19 11.230 6,389,647 +2,843,952 0.22% 71,755,754
2023-06-20 2023-06-16 11.360 3,545,695 -134,689 0.12% 40,279,379
2023-06-19 2023-06-15 11.382 3,680,384 -572,290 0.13% 41,889,246
2023-06-16 2023-06-14 11.165 4,252,674 +375,469 0.14% 47,480,953
2023-06-15 2023-06-13 10.861 3,877,205 -6,626 0.13% 42,112,071
2023-06-14 2023-06-12 10.731 3,883,831 +83,027 0.13% 41,678,841
2023-06-13 2023-06-09 10.742 3,800,804 +292,800 0.13% 40,829,047
2023-06-12 2023-06-08 10.861 3,508,004 +3,044 0.12% 38,102,012
2023-06-09 2023-06-07 10.634 3,504,960 -6,784,986 0.12% 37,271,098
2023-06-08 2023-06-06 10.655 10,289,946 -59,964 0.35% 109,644,468
2023-06-07 2023-06-05 10.655 10,349,910 +349,638 0.35% 110,283,414
2023-06-06 2023-06-02 11.071 10,000,272 -23,986 0.34% 110,716,883
2023-06-05 2023-06-01 10.850 10,024,258 +6,455,701 0.34% 108,767,223
2023-06-02 2023-05-31 11.425 3,568,557 +409,076 0.12% 40,770,637
2023-06-01 2023-05-30 11.513 3,159,481 +96,264 0.11% 36,376,238
2023-05-31 2023-05-29 11.558 3,063,217 -50,335 0.11% 35,403,302
2023-05-30 2023-05-25 11.602 3,113,552 +50,681 0.11% 36,122,661
2023-05-29 2023-05-24 11.690 3,062,871 -344,347 0.11% 35,805,413
2023-05-25 2023-05-23 11.911 3,407,218 -66,186 0.12% 40,583,827
2023-05-24 2023-05-22 12.110 3,473,404 +102,753 0.12% 42,062,993
2023-05-23 2023-05-19 12.132 3,370,651 -173,677 0.12% 40,893,139
2023-05-22 2023-05-18 12.353 3,544,328 +118,834 0.12% 43,783,455
2023-05-19 2023-05-17 12.265 3,425,494 -320,906 0.12% 42,012,692
2023-05-18 2023-05-16 12.198 3,746,400 +331,565 0.13% 45,700,140
2023-05-17 2023-05-15 12.464 3,414,835 +157,294 0.12% 42,561,129
2023-05-16 2023-05-12 11.491 3,257,541 -445,368 0.11% 37,433,251
2023-05-15 2023-05-11 11.624 3,702,909 +153,539 0.13% 43,042,065
2023-05-12 2023-05-10 11.801 3,549,370 +345,329 0.12% 41,884,838
2023-05-11 2023-05-09 11.823 3,204,041 +52,854 0.11% 37,880,540
2023-05-10 2023-05-08 11.933 3,151,187 -14,480 0.11% 37,603,844
2023-05-09 2023-05-05 11.779 3,165,667 -41,624 0.11% 37,286,940
2023-05-08 2023-05-04 11.602 3,207,291 -15,528 0.11% 37,210,198
2023-05-05 2023-05-03 11.602 3,222,819 -22,083 0.11% 37,390,350
2023-05-04 2023-05-02 11.690 3,244,902 +227,907 0.11% 37,933,382
2023-05-03 2023-04-28 11.491 3,016,995 +50,783 0.10% 34,669,074
2023-05-02 2023-04-27 10.850 2,966,212 +88,675 0.10% 32,184,591
2023-04-28 2023-04-26 10.828 2,877,537 -78,738 0.10% 31,158,842
2023-04-27 2023-04-25 10.320 2,956,275 -293,713 0.10% 30,508,863
2023-04-26 2023-04-24 10.497 3,249,988 +61,100 0.11% 34,114,552
2023-04-25 2023-04-21 10.475 3,188,888 -414,506 0.11% 33,402,727
2023-04-24 2023-04-20 10.464 3,603,394 +377,179 0.13% 37,704,748
2023-04-21 2023-04-19 9.757 3,226,215 +15,626 0.11% 31,476,637
2023-04-20 2023-04-18 9.315 3,210,589 -29,866 0.11% 29,905,193
2023-04-19 2023-04-17 9.237 3,240,455 -464 0.11% 29,932,748
2023-04-18 2023-04-14 9.116 3,240,919 +5,496 0.11% 29,543,126
2023-04-17 2023-04-13 9.016 3,235,423 +32,187 0.11% 29,171,284
2023-04-14 2023-04-12 8.740 3,203,236 -42,537 0.11% 27,996,242
2023-04-13 2023-04-11 8.895 3,245,773 +78,376 0.11% 28,870,103
2023-04-12 2023-04-06 8.817 3,167,397 -51,134 0.11% 27,927,992
2023-04-11 2023-04-04 8.906 3,218,531 +61,542 0.11% 28,663,357
2023-04-06 2023-04-03 9.005 3,156,989 -71,498 0.11% 28,429,223
2023-04-04 2023-03-31 9.027 3,228,487 +16,291 0.11% 29,144,420
2023-04-03 2023-03-30 9.027 3,212,196 -25,433 0.11% 28,997,357
2023-03-31 2023-03-29 9.049 3,237,629 +131,230 0.11% 29,298,494
2023-03-30 2023-03-28 9.016 3,106,399 +95,934 0.11% 28,007,975
2023-03-29 2023-03-27 8.983 3,010,465 -14,662 0.10% 27,043,223
2023-03-28 2023-03-24 9.116 3,025,127 -389,165 0.11% 27,576,038
2023-03-27 2023-03-23 9.094 3,414,292 +252,506 0.12% 31,048,084
2023-03-24 2023-03-22 8.950 3,161,786 +87,794 0.11% 28,297,744
2023-03-23 2023-03-21 8.696 3,073,992 -7,150 0.11% 26,730,789
2023-03-22 2023-03-20 8.132 3,081,142 -26,246 0.11% 25,056,698
2023-03-21 2023-03-17 8.254 3,107,388 +17,195 0.11% 25,647,817
2023-03-20 2023-03-16 8.121 3,090,193 -41,722 0.11% 25,096,159
2023-03-17 2023-03-15 8.143 3,131,915 +76,928 0.11% 25,504,204
2023-03-16 2023-03-14 7.922 3,054,987 -6,697 0.11% 24,202,645
2023-03-15 2023-03-13 8.309 3,061,684 -108,242 0.11% 25,439,731
2023-03-14 2023-03-10 8.154 3,169,926 +12,822 0.11% 25,848,765
2023-03-13 2023-03-09 8.397 3,157,104 +24,436 0.11% 26,511,652
2023-03-10 2023-03-08 8.486 3,132,668 +5,430 0.11% 26,583,362
2023-03-09 2023-03-07 8.585 3,127,238 -90,956 0.11% 26,848,268
2023-03-08 2023-03-06 8.618 3,218,194 +15,114 0.11% 27,735,828
2023-03-07 2023-03-03 8.839 3,203,080 +23,652 0.11% 28,313,404
2023-03-06 2023-03-02 8.751 3,179,428 -14,432 0.11% 27,823,291
2023-03-03 2023-03-01 8.740 3,193,860 -69,427 0.11% 27,914,296
2023-03-02 2023-02-28 8.652 3,263,287 +107,699 0.11% 28,232,631
2023-03-01 2023-02-27 8.806 3,155,588 +96,387 0.11% 27,789,001
2023-02-28 2023-02-24 8.828 3,059,201 -57,923 0.11% 27,007,794
2023-02-27 2023-02-23 8.850 3,117,124 +5,702 0.11% 27,588,044
2023-02-24 2023-02-22 8.839 3,111,422 +28,961 0.11% 27,503,200
2023-02-23 2023-02-21 8.817 3,082,461 +54,664 0.11% 27,179,083
2023-02-22 2023-02-20 8.729 3,027,797 -74,846 0.11% 26,429,452
2023-02-21 2023-02-17 8.607 3,102,643 -54,483 0.11% 26,705,676
2023-02-20 2023-02-16 8.663 3,157,126 +145,710 0.11% 27,349,053
2023-02-17 2023-02-15 8.994 3,011,416 -19,910 0.11% 27,085,040
2023-02-16 2023-02-14 8.961 3,031,326 -16,110 0.11% 27,163,631
2023-02-15 2023-02-13 8.906 3,047,436 +52,414 0.11% 27,139,632
2023-02-14 2023-02-10 8.497 2,995,022 -47,967 0.10% 25,448,411
2023-02-13 2023-02-09 8.596 3,042,989 +54,359 0.11% 26,158,588
2023-02-10 2023-02-08 8.420 2,988,630 -8,236 0.10% 25,162,943
2023-02-09 2023-02-07 8.574 2,996,866 -14,843 0.10% 25,695,872
2023-02-08 2023-02-06 8.652 3,011,709 -40,998 0.11% 26,056,080
2023-02-07 2023-02-03 8.674 3,052,707 -46,157 0.11% 26,478,239
2023-02-06 2023-02-02 8.740 3,098,864 +56,112 0.11% 27,084,032
2023-02-03 2023-02-01 8.895 3,042,752 +140,281 0.11% 27,064,297
2023-02-02 2023-01-31 8.751 2,902,471 -78,054 0.10% 25,399,630
2023-02-01 2023-01-30 8.906 2,980,525 -162,001 0.10% 26,543,741
2023-01-31 2023-01-27 9.127 3,142,526 +292,326 0.11% 28,680,931
2023-01-30 2023-01-26 9.005 2,850,200 -36,201 0.10% 25,666,536
2023-01-27 2023-01-20 9.038 2,886,401 +19,028 0.10% 26,088,210
2023-01-26 2023-01-19 8.994 2,867,373 -21,809 0.10% 25,789,499
2023-01-20 2023-01-18 8.983 2,889,182 -24,327 0.10% 25,953,729
2023-01-19 2023-01-17 8.850 2,913,509 +46,790 0.10% 25,785,954
2023-01-18 2023-01-16 8.884 2,866,719 -110,065 0.10% 25,466,865
2023-01-17 2023-01-13 8.895 2,976,784 +132,135 0.10% 26,477,533
2023-01-16 2023-01-12 8.895 2,844,649 +50,034 0.10% 25,302,235
2023-01-13 2023-01-11 9.060 2,794,615 +60,637 0.10% 25,320,376
2023-01-12 2023-01-10 9.116 2,733,978 -113,944 0.10% 24,922,022
2023-01-11 2023-01-09 9.083 2,847,922 +69,538 0.10% 25,866,295
2023-01-10 2023-01-06 9.060 2,778,384 +54,302 0.10% 25,173,317
2023-01-09 2023-01-05 8.784 2,724,082 -66,430 0.10% 23,928,839
2023-01-06 2023-01-04 8.784 2,790,512 -61,935 0.10% 24,512,372
2023-01-05 2023-01-03 8.839 2,852,447 -4,525 0.10% 25,214,008
2023-01-04 2022-12-30 8.862 2,856,972 -3,160 0.10% 25,317,141
2023-01-03 2022-12-29 8.685 2,860,132 +47,334 0.10% 24,839,505
2022-12-30 2022-12-28 8.607 2,812,798 +74,303 0.10% 24,210,866
2022-12-29 2022-12-23 8.552 2,738,495 +39,731 0.10% 23,420,018
2022-12-28 2022-12-22 8.563 2,698,764 -9,041 0.09% 23,110,052
2022-12-23 2022-12-21 8.773 2,707,805 -15,114 0.09% 23,755,939
2022-12-22 2022-12-20 8.729 2,722,919 +21,000 0.10% 23,768,191
2022-12-21 2022-12-19 9.005 2,701,919 +19,459 0.09% 24,331,240
2022-12-20 2022-12-16 9.005 2,682,460 -63,172 0.09% 24,156,009
2022-12-19 2022-12-15 8.729 2,745,632 +23,983 0.10% 23,966,451
2022-12-16 2022-12-14 8.652 2,721,649 +6,698 0.10% 23,546,599
2022-12-15 2022-12-13 8.530 2,714,951 -162,367 0.09% 23,158,670
2022-12-14 2022-12-12 8.674 2,877,318 +124,895 0.10% 24,956,969
2022-12-13 2022-12-09 8.607 2,752,423 -25,447 0.10% 23,691,194
2022-12-12 2022-12-08 8.563 2,777,870 -86,884 0.10% 23,787,453
2022-12-09 2022-12-07 8.331 2,864,754 +152,046 0.10% 23,866,734
2022-12-08 2022-12-06 8.729 2,712,708 -872,289 0.09% 23,679,060
2022-12-07 2022-12-05 8.596 3,584,997 +951,217 0.13% 30,817,876
2022-12-06 2022-12-02 8.806 2,633,780 +10,861 0.09% 23,193,812
2022-12-05 2022-12-01 8.961 2,622,919 +42,537 0.09% 23,503,906
2022-12-02 2022-11-30 9.182 2,580,382 -116,569 0.09% 23,692,961
2022-12-01 2022-11-29 8.939 2,696,951 -67,244 0.09% 24,107,706
2022-11-30 2022-11-28 8.972 2,764,195 -62,991 0.10% 24,800,419
2022-11-29 2022-11-25 8.574 2,827,186 +81,273 0.10% 24,240,994
2022-11-28 2022-11-24 8.663 2,745,913 +2,715 0.10% 23,786,862
2022-11-25 2022-11-23 8.342 2,743,198 -112,246 0.10% 22,884,342
2022-11-24 2022-11-22 8.574 2,855,444 +99,554 0.10% 24,483,285
2022-11-23 2022-11-21 8.585 2,755,890 +83,982 0.10% 23,660,135
2022-11-22 2022-11-18 8.652 2,671,908 +22,813 0.09% 23,116,260
2022-11-21 2022-11-17 8.839 2,649,095 +25,789 0.09% 23,416,492
2022-11-18 2022-11-16 8.751 2,623,306 -47,720 0.09% 22,956,647
2022-11-17 2022-11-15 8.983 2,671,026 -84,169 0.09% 23,994,018
2022-11-16 2022-11-14 8.806 2,755,195 -399,784 0.10% 24,263,027
2022-11-15 2022-11-11 8.596 3,154,979 +572,888 0.11% 27,121,293
2022-11-14 2022-11-10 8.232 2,582,091 -58,827 0.09% 21,255,050
2022-11-11 2022-11-09 8.375 2,640,918 +23,530 0.09% 22,118,641
2022-11-10 2022-11-08 8.265 2,617,388 +93,219 0.09% 21,632,366
2022-11-09 2022-11-07 8.221 2,524,169 +91,137 0.09% 20,750,362
2022-11-08 2022-11-04 7.900 2,433,032 -11,029 0.08% 19,221,540
2022-11-07 2022-11-03 7.547 2,444,061 -47,061 0.09% 18,444,507
2022-11-04 2022-11-02 7.536 2,491,122 -20,816 0.09% 18,772,136
2022-11-03 2022-11-01 7.403 2,511,938 +60,715 0.09% 18,595,936
2022-11-02 2022-10-31 7.116 2,451,223 -283,276 0.09% 17,442,270
2022-11-01 2022-10-28 7.281 2,734,499 +195,488 0.10% 19,911,203
2022-10-31 2022-10-27 7.525 2,539,011 +1,013 0.09% 19,104,955
2022-10-28 2022-10-26 7.403 2,537,998 +49,777 0.09% 18,788,858
2022-10-27 2022-10-25 7.447 2,488,221 -111,138 0.09% 18,530,330
2022-10-26 2022-10-24 7.226 2,599,359 -77,833 0.09% 18,783,578
2022-10-25 2022-10-21 7.779 2,677,192 +168,336 0.09% 20,825,071
2022-10-24 2022-10-20 7.701 2,508,856 +39,483 0.09% 19,321,589
2022-10-21 2022-10-19 7.757 2,469,373 +49,528 0.09% 19,153,940
2022-10-20 2022-10-18 7.834 2,419,845 +13,575 0.08% 18,956,934
2022-10-19 2022-10-17 7.801 2,406,270 -106,455 0.08% 18,770,826
2022-10-18 2022-10-14 7.823 2,512,725 +149,175 0.09% 19,656,787
2022-10-17 2022-10-13 7.668 2,363,550 -58,828 0.08% 18,124,189
2022-10-14 2022-10-12 7.746 2,422,378 -35,296 0.08% 18,762,653
2022-10-13 2022-10-11 7.845 2,457,674 -1,343,344 0.09% 19,280,440
2022-10-12 2022-10-10 7.900 3,801,018 +1,229,852 0.13% 30,028,959
2022-10-11 2022-10-07 8.132 2,571,166 +226,762 0.09% 20,909,433
2022-10-10 2022-10-06 8.265 2,344,404 +63,352 0.08% 19,376,189
2022-10-07 2022-10-05 8.652 2,281,052 -257,030 0.08% 19,734,733
2022-10-06 2022-10-03 8.232 2,538,082 -194,285 0.09% 20,892,780
2022-10-05 2022-09-30 8.464 2,732,367 +229,879 0.10% 23,126,085
2022-10-03 2022-09-29 8.287 2,502,488 -15,566 0.09% 20,738,034
2022-09-30 2022-09-28 8.386 2,518,054 +13,575 0.09% 21,117,433
2022-09-29 2022-09-27 9.105 2,504,479 +165,652 0.09% 22,802,314
2022-09-28 2022-09-26 9.005 2,338,827 +36,564 0.08% 21,061,535
2022-09-27 2022-09-23 9.160 2,302,263 -48,872 0.08% 21,088,407
2022-09-26 2022-09-22 9.326 2,351,135 +55,298 0.08% 21,925,743
2022-09-23 2022-09-21 9.370 2,295,837 -36,202 0.08% 21,511,526
2022-09-22 2022-09-20 9.281 2,332,039 +33,431 0.08% 21,644,592
2022-09-21 2022-09-19 9.215 2,298,608 +37,107 0.08% 21,181,918
2022-09-20 2022-09-16 9.215 2,261,501 -4,525 0.08% 20,839,973
2022-09-19 2022-09-15 9.326 2,266,026 +38,916 0.08% 21,132,051
2022-09-16 2022-09-14 9.458 2,227,110 -35,296 0.08% 21,064,432
2022-09-15 2022-09-13 9.502 2,262,406 -77,833 0.08% 21,498,260
2022-09-14 2022-09-09 9.248 2,340,239 +27,218 0.08% 21,643,126
2022-09-13 2022-09-08 9.049 2,313,021 -35,297 0.08% 20,931,377
2022-09-09 2022-09-07 9.237 2,348,318 +25,341 0.08% 21,691,895
2022-09-08 2022-09-06 9.237 2,322,977 -34,035 0.08% 21,457,815
2022-09-07 2022-09-05 9.248 2,357,012 +15,385 0.08% 21,798,247
2022-09-06 2022-09-02 9.204 2,341,627 -56,112 0.08% 21,552,469
2022-09-05 2022-09-01 9.204 2,397,739 +174,525 0.08% 22,068,927
2022-09-02 2022-08-31 8.994 2,223,214 +58,818 0.08% 19,995,855
2022-09-01 2022-08-30 8.928 2,164,396 -27,151 0.08% 19,323,349
2022-08-31 2022-08-29 9.016 2,191,547 +7,240 0.08% 19,759,469
2022-08-30 2022-08-26 8.972 2,184,307 +57,922 0.08% 19,597,651
2022-08-29 2022-08-25 8.961 2,126,385 +8,145 0.07% 19,054,479
2022-08-26 2022-08-24 8.961 2,118,240 +10,770 0.07% 18,981,491
2022-08-25 2022-08-23 9.127 2,107,470 -21,539 0.07% 19,234,272
2022-08-24 2022-08-22 9.083 2,129,009 -2,716 0.07% 19,336,757
2022-08-23 2022-08-19 9.226 2,131,725 +38,102 0.07% 19,667,627
2022-08-22 2022-08-18 9.237 2,093,623 -38,011 0.07% 19,339,225
2022-08-19 2022-08-17 9.281 2,131,634 +112,224 0.07% 19,784,553
2022-08-18 2022-08-16 9.049 2,019,410 +57,923 0.07% 18,274,383
2022-08-17 2022-08-15 9.105 1,961,487 +131,230 0.07% 17,858,582
2022-08-16 2022-08-12 9.127 1,830,257 -58,268 0.06% 16,704,229
2022-08-15 2022-08-11 9.237 1,888,525 +61,542 0.07% 17,444,693
2022-08-12 2022-08-10 9.005 1,826,983 -33,486 0.06% 16,452,293
2022-08-11 2022-08-09 9.127 1,860,469 -24,436 0.07% 16,979,965
2022-08-10 2022-08-08 9.027 1,884,905 -19,006 0.07% 17,015,544
2022-08-09 2022-08-05 9.016 1,903,911 +133,945 0.07% 17,166,079
2022-08-08 2022-08-04 9.171 1,769,966 -22,806 0.06% 16,232,198
2022-08-05 2022-08-03 9.071 1,792,772 -9,051 0.06% 16,263,070
2022-08-04 2022-08-02 9.171 1,801,823 -100,912 0.06% 16,524,356
2022-08-03 2022-08-01 9.370 1,902,735 -9,902 0.07% 17,828,240
2022-08-02 2022-07-29 9.480 1,912,637 +14,427 0.07% 18,132,353
2022-08-01 2022-07-28 9.812 1,898,210 +31,363 0.07% 18,624,797
2022-07-29 2022-07-27 9.392 1,866,847 -85,978 0.07% 17,533,232
2022-07-28 2022-07-26 9.226 1,952,825 +35,296 0.07% 18,017,068
2022-07-27 2022-07-25 9.160 1,917,529 -5,430 0.07% 17,564,298
2022-07-26 2022-07-22 9.105 1,922,959 +37,378 0.07% 17,507,799
2022-07-25 2022-07-21 9.182 1,885,581 -97,744 0.07% 17,313,327
2022-07-22 2022-07-20 9.005 1,983,325 +71,498 0.07% 17,860,179
2022-07-21 2022-07-19 8.972 1,911,827 -128,490 0.07% 17,152,955
2022-07-20 2022-07-18 9.171 2,040,317 +141,186 0.07% 18,711,563
2022-07-19 2022-07-15 9.038 1,899,131 -59,558 0.07% 17,164,950
2022-07-18 2022-07-14 9.193 1,958,689 -115,845 0.07% 18,006,244
2022-07-15 2022-07-13 9.182 2,074,534 +63,715 0.07% 19,048,286
2022-07-14 2022-07-12 9.204 2,010,819 -1,539 0.07% 18,507,693
2022-07-13 2022-07-11 9.182 2,012,358 -38,373 0.07% 18,477,388
2022-07-12 2022-07-08 9.348 2,050,731 +27,151 0.07% 19,169,614
2022-07-11 2022-07-07 9.204 2,023,580 +43,212 0.07% 18,625,146
2022-07-08 2022-07-06 9.160 1,980,368 -129,601 0.07% 18,139,894
2022-07-07 2022-07-05 9.116 2,109,969 -4,345 0.07% 19,233,766
2022-07-06 2022-07-04 9.171 2,114,314 +14,481 0.07% 19,390,182
2022-07-05 2022-06-30 9.215 2,099,833 -58,375 0.07% 19,350,185
2022-07-04 2022-06-29 9.204 2,158,208 -187,303 0.08% 19,864,270
2022-06-30 2022-06-28 9.259 2,345,511 +53,397 0.08% 21,717,799
2022-06-29 2022-06-27 9.060 2,292,114 +218,380 0.08% 20,767,508
2022-06-28 2022-06-24 8.431 2,073,734 -74,362 0.07% 17,482,837
2022-06-27 2022-06-23 8.409 2,148,096 -3,620 0.08% 18,062,284
2022-06-24 2022-06-22 8.375 2,151,716 +16,607 0.08% 18,021,398
2022-06-23 2022-06-21 8.364 2,135,109 +267,891 0.07% 17,858,717
2022-06-22 2022-06-20 8.497 1,867,218 -151,915 0.07% 15,865,570
2022-06-21 2022-06-17 8.265 2,019,133 -257,030 0.07% 16,687,867
2022-06-20 2022-06-16 8.331 2,276,163 -114,939 0.08% 18,963,086
2022-06-17 2022-06-15 8.718 2,391,102 +25,341 0.08% 20,845,361
2022-06-16 2022-06-14 8.519 2,365,761 +66,494 0.08% 20,153,921
2022-06-15 2022-06-13 8.596 2,299,267 -55,208 0.08% 19,765,296
2022-06-14 2022-06-10 8.519 2,354,475 +111,320 0.08% 20,057,776
2022-06-13 2022-06-09 8.530 2,243,155 -74,213 0.08% 19,134,226
2022-06-10 2022-06-08 8.574 2,317,368 -155,666 0.08% 19,869,688
2022-06-09 2022-06-07 8.519 2,473,034 -90,409 0.09% 21,067,780
2022-06-08 2022-06-06 8.740 2,563,443 -74,213 0.09% 22,404,459
2022-06-07 2022-06-02 8.743 2,637,656 +81,453 0.09% 23,061,697
2022-06-06 2022-06-01 8.732 2,556,203 +84,026 0.09% 22,320,731
2022-06-02 2022-05-31 8.901 2,472,177 -58,627 0.09% 22,004,831
2022-06-01 2022-05-30 8.653 2,530,804 -74,063 0.09% 21,899,344
2022-05-31 2022-05-27 8.495 2,604,867 +13,314 0.09% 22,129,331
2022-05-30 2022-05-26 8.450 2,591,553 -599,091 0.09% 21,899,426
2022-05-27 2022-05-25 8.405 3,190,644 +147,332 0.11% 26,818,134
2022-05-26 2022-05-24 8.360 3,043,312 -33,727 0.11% 25,442,616
2022-05-25 2022-05-23 8.439 3,077,039 -103,396 0.11% 25,967,264
2022-05-24 2022-05-20 8.495 3,180,435 -44,377 0.11% 27,018,999
2022-05-23 2022-05-19 8.518 3,224,812 -182,390 0.11% 27,468,667
2022-05-20 2022-05-18 8.529 3,407,202 +28,401 0.12% 29,060,638
2022-05-19 2022-05-17 8.428 3,378,801 -48,815 0.12% 28,475,778
2022-05-18 2022-05-16 8.270 3,427,616 -5,325 0.12% 28,346,510
2022-05-17 2022-05-13 8.394 3,432,941 -275,138 0.12% 28,816,020
2022-05-16 2022-05-12 8.011 3,708,079 -1,297,585 0.13% 29,705,028
2022-05-13 2022-05-11 7.988 5,005,664 -260,050 0.18% 39,987,045
2022-05-12 2022-05-10 8.056 5,265,714 -157,982 0.19% 42,420,393
2022-05-11 2022-05-06 8.011 5,423,696 +237,177 0.19% 43,448,653
2022-05-10 2022-05-05 8.248 5,186,519 +1,673,016 0.18% 42,775,829
2022-05-06 2022-05-04 8.360 3,513,503 +9,763 0.13% 29,373,494
2022-05-05 2022-05-03 8.383 3,503,740 -8,875 0.12% 29,370,828
2022-05-04 2022-04-29 8.439 3,512,615 +1,775 0.13% 29,643,109
2022-05-03 2022-04-28 8.326 3,510,840 +211,234 0.13% 29,232,560
2022-04-29 2022-04-27 8.270 3,299,606 +624,562 0.12% 27,287,863
2022-04-28 2022-04-26 8.101 2,675,044 -220,110 0.10% 21,670,613
2022-04-27 2022-04-25 8.191 2,895,154 -282,682 0.10% 23,714,690
2022-04-26 2022-04-22 8.631 3,177,836 -490,127 0.11% 27,426,578
2022-04-25 2022-04-21 8.563 3,667,963 +457,593 0.13% 31,408,697
2022-04-22 2022-04-20 8.608 3,210,370 -342,591 0.11% 27,635,023
2022-04-21 2022-04-19 8.777 3,552,961 -33,727 0.13% 31,184,535
2022-04-20 2022-04-14 9.059 3,586,688 +90,529 0.13% 32,490,847
2022-04-19 2022-04-13 9.081 3,496,159 -621,834 0.12% 31,749,552
2022-04-14 2022-04-12 9.059 4,117,993 +51,477 0.15% 37,303,796
2022-04-13 2022-04-11 9.014 4,066,516 -128,605 0.15% 36,654,209
2022-04-12 2022-04-08 9.205 4,195,121 +888 0.15% 38,616,946
2022-04-11 2022-04-07 9.047 4,194,233 -1,383,056 0.15% 37,947,177
2022-04-08 2022-04-06 9.273 5,577,289 -15,976 0.20% 51,717,124
2022-04-07 2022-04-04 9.397 5,593,265 +2,710,552 0.20% 52,558,484
2022-04-06 2022-04-01 9.239 2,882,713 -59,551 0.10% 26,633,402
2022-04-04 2022-03-31 9.216 2,942,264 -1,379,899 0.11% 27,117,292
2022-04-01 2022-03-30 9.340 4,322,163 +1,451,490 0.15% 40,370,772
2022-03-31 2022-03-29 9.149 2,870,673 +84,393 0.10% 26,263,411
2022-03-30 2022-03-28 9.295 2,786,280 -288 0.10% 25,899,423
2022-03-29 2022-03-25 9.374 2,786,568 -103,990 0.10% 26,121,875
2022-03-28 2022-03-24 9.633 2,890,558 -33,727 0.10% 27,845,767
2022-03-25 2022-03-23 9.611 2,924,285 +28,402 0.10% 28,104,775
2022-03-24 2022-03-22 9.476 2,895,883 -162,851 0.10% 27,440,270
2022-03-23 2022-03-21 9.228 3,058,734 +149,640 0.11% 28,225,198
2022-03-22 2022-03-18 9.566 2,909,094 -102,068 0.10% 27,827,669
2022-03-21 2022-03-17 9.295 3,011,162 -378,036 0.11% 27,989,778
2022-03-18 2022-03-16 8.417 3,389,198 -285,447 0.12% 28,525,215
2022-03-17 2022-03-15 8.214 3,674,645 +23,511 0.13% 30,182,437
2022-03-16 2022-03-14 8.845 3,651,134 -188,336 0.13% 32,293,031
2022-03-15 2022-03-11 8.743 3,839,470 +71,003 0.14% 33,569,462
2022-03-14 2022-03-10 8.867 3,768,467 +228,863 0.13% 33,415,720
2022-03-11 2022-03-09 8.664 3,539,604 +23,786 0.13% 30,668,490
2022-03-10 2022-03-08 9.081 3,515,818 -129,559 0.13% 31,928,080
2022-03-09 2022-03-07 9.081 3,645,377 -193,121 0.13% 33,104,640
2022-03-08 2022-03-04 9.194 3,838,498 -887 0.14% 35,290,910
2022-03-07 2022-03-03 9.171 3,839,385 +49,702 0.14% 35,212,548
2022-03-04 2022-03-02 8.969 3,789,683 -5,780 0.14% 33,988,135
2022-03-03 2022-03-01 9.149 3,795,463 -90,744 0.14% 34,724,194
2022-03-02 2022-02-28 9.104 3,886,207 -53,685 0.14% 35,379,254
2022-03-01 2022-02-25 9.036 3,939,892 -123,484 0.14% 35,601,645
2022-02-28 2022-02-24 8.912 4,063,376 -448,891 0.15% 36,213,865
2022-02-25 2022-02-23 9.239 4,512,267 +57,691 0.16% 41,688,860
2022-02-24 2022-02-22 9.352 4,454,576 +39,939 0.16% 41,657,753
2022-02-23 2022-02-21 9.408 4,414,637 +51,033 0.16% 41,532,957
2022-02-22 2022-02-18 9.419 4,363,604 +379,868 0.16% 41,102,003
2022-02-21 2022-02-17 9.476 3,983,736 -40,827 0.14% 37,748,346
2022-02-18 2022-02-16 9.600 4,024,563 -44,377 0.14% 38,634,003
2022-02-17 2022-02-15 9.408 4,068,940 -64,790 0.15% 38,280,636
2022-02-16 2022-02-14 9.318 4,133,730 +61,240 0.15% 38,517,580
2022-02-15 2022-02-11 9.431 4,072,490 -37,010 0.15% 38,405,804
2022-02-14 2022-02-10 9.509 4,109,500 -123,972 0.15% 39,078,943
2022-02-11 2022-02-09 9.352 4,233,472 +123,368 0.15% 39,590,060
2022-02-10 2022-02-08 9.431 4,110,104 -40,419 0.15% 38,760,525
2022-02-09 2022-02-07 9.521 4,150,523 +850,880 0.15% 39,515,812
2022-02-08 2022-02-04 9.746 3,299,643 +20,414 0.12% 32,158,401
2022-02-07 2022-01-31 9.171 3,279,229 +33,726 0.12% 30,075,131
2022-02-04 2022-01-27 9.284 3,245,503 -130,380 0.12% 30,131,490
2022-01-28 2022-01-26 9.498 3,375,883 +113,606 0.12% 32,064,638
2022-01-27 2022-01-25 9.183 3,262,277 -70,116 0.12% 29,956,414
2022-01-26 2022-01-24 9.352 3,332,393 +9,674 0.12% 31,163,461
2022-01-25 2022-01-21 9.228 3,322,719 +271,303 0.12% 30,661,182
2022-01-24 2022-01-20 8.721 3,051,416 +327,321 0.11% 26,610,544
2022-01-21 2022-01-19 8.687 2,724,095 -238,749 0.10% 23,663,992
2022-01-20 2022-01-18 8.597 2,962,844 -25,506 0.11% 25,470,924
2022-01-19 2022-01-17 8.653 2,988,350 -65,730 0.11% 25,858,544
2022-01-18 2022-01-14 8.664 3,054,080 +9,763 0.11% 26,461,724
2022-01-17 2022-01-13 8.800 3,044,317 +23,827 0.11% 26,788,740
2022-01-14 2022-01-12 8.833 3,020,490 -132,243 0.11% 26,681,168
2022-01-13 2022-01-11 8.755 3,152,733 -124,079 0.11% 27,600,668
2022-01-12 2022-01-10 8.563 3,276,812 -80,145 0.12% 28,059,278
2022-01-11 2022-01-07 8.270 3,356,957 -89,730 0.12% 27,762,158
2022-01-10 2022-01-06 8.259 3,446,687 +22,677 0.12% 28,465,394
2022-01-07 2022-01-05 8.202 3,424,010 +52,542 0.12% 28,085,217
2022-01-06 2022-01-04 8.495 3,371,468 -147,776 0.12% 28,641,896
2022-01-05 2022-01-03 8.777 3,519,244 +66,743 0.13% 30,888,599
2022-01-04 2021-12-31 8.495 3,452,501 +273,363 0.12% 29,330,302
2022-01-03 2021-12-29 8.191 3,179,138 +148,752 0.11% 26,040,851
2021-12-30 2021-12-28 8.417 3,030,386 -954,196 0.11% 25,505,270
2021-12-29 2021-12-24 8.394 3,984,582 -12,980 0.14% 33,446,480
2021-12-28 2021-12-22 8.281 3,997,562 +28,401 0.14% 33,105,026
2021-12-23 2021-12-21 8.326 3,969,161 +109,868 0.14% 33,048,712
2021-12-22 2021-12-20 8.293 3,859,293 -29,200 0.14% 32,003,461
2021-12-21 2021-12-17 8.619 3,888,493 -105,087 0.14% 33,516,151
2021-12-20 2021-12-16 8.822 3,993,580 +45,827 0.14% 35,231,857
2021-12-17 2021-12-15 8.687 3,947,753 -141,726 0.14% 34,293,809
2021-12-16 2021-12-14 8.777 4,089,479 -77,765 0.15% 35,893,584
2021-12-15 2021-12-13 8.991 4,167,244 -9,324 0.15% 37,468,232
2021-12-14 2021-12-10 9.081 4,176,568 -22,077 0.15% 37,928,527
2021-12-13 2021-12-09 9.216 4,198,645 +110,055 0.15% 38,696,692
2021-12-10 2021-12-08 9.138 4,088,590 +417,145 0.15% 37,359,908
2021-12-09 2021-12-07 9.216 3,671,445 -98,518 0.13% 33,837,768
2021-12-08 2021-12-06 8.924 3,769,963 -36,122 0.13% 33,641,368
2021-12-07 2021-12-03 9.239 3,806,085 -319,971 0.14% 35,164,441
2021-12-06 2021-12-02 9.138 4,126,056 -99,156 0.15% 37,702,257
2021-12-03 2021-12-01 9.126 4,225,212 +1,295,543 0.15% 38,560,700
2021-12-02 2021-11-30 9.138 2,929,669 -641,692 0.10% 26,770,149
2021-12-01 2021-11-29 9.160 3,571,361 +31,663 0.13% 32,714,153
2021-11-30 2021-11-26 8.924 3,539,698 -5,438 0.13% 31,586,592
2021-11-29 2021-11-25 9.047 3,545,136 -128,929 0.13% 32,074,495
2021-11-26 2021-11-24 8.732 3,674,065 -242,853 0.13% 32,081,888
2021-11-25 2021-11-23 8.991 3,916,918 -319,515 0.14% 35,217,518
2021-11-24 2021-11-22 8.912 4,236,433 +1,391,402 0.15% 37,756,194
2021-11-23 2021-11-19 9.104 2,845,031 +985,516 0.10% 25,900,595
2021-11-22 2021-11-18 8.957 1,859,515 -56,493 0.07% 16,656,287
2021-11-19 2021-11-17 9.307 1,916,008 -53,608 0.07% 17,831,536
2021-11-18 2021-11-16 9.352 1,969,616 +36,034 0.07% 18,419,212
2021-11-17 2021-11-15 9.160 1,933,582 +19,765 0.07% 17,711,874
2021-11-16 2021-11-12 9.250 1,913,817 -81,439 0.07% 17,703,329
2021-11-15 2021-11-11 9.521 1,995,256 +76,444 0.07% 18,996,199
2021-11-12 2021-11-10 9.149 1,918,812 +85,343 0.07% 17,554,960
2021-11-11 2021-11-09 9.216 1,833,469 -22,730 0.07% 16,898,115
2021-11-10 2021-11-08 9.183 1,856,199 +846,563 0.07% 17,044,863
2021-11-09 2021-11-05 9.160 1,009,636 -158,179 0.04% 9,248,403
2021-11-08 2021-11-04 9.487 1,167,815 +289,135 0.04% 11,078,922
2021-11-05 2021-11-03 9.329 878,680 -116,268 0.03% 8,197,331
2021-11-04 2021-11-02 9.476 994,948 +129,758 0.04% 9,427,744
2021-11-03 2021-11-01 9.926 865,190 -340,993 0.03% 8,588,133
2021-11-02 2021-10-29 10.050 1,206,183 -119,463 0.04% 12,122,423
2021-11-01 2021-10-28 9.983 1,325,646 +453,229 0.05% 13,233,437
2021-10-29 2021-10-27 10.197 872,417 -52,809 0.03% 8,895,781
2021-10-28 2021-10-26 10.501 925,226 -71,946 0.03% 9,715,723
2021-10-27 2021-10-25 10.569 997,172 +121,238 0.04% 10,538,633
2021-10-26 2021-10-22 10.569 875,934 +3,550 0.03% 9,257,327
2021-10-25 2021-10-21 10.569 872,384 -17,751 0.03% 9,219,809
2021-10-22 2021-10-20 10.952 890,135 -38,075 0.03% 9,748,404
2021-10-21 2021-10-19 10.940 928,210 +893 0.03% 10,154,928
2021-10-20 2021-10-18 10.636 927,317 +37,275 0.03% 9,863,058
2021-10-19 2021-10-15 10.569 890,042 -14,313 0.03% 9,406,428
2021-10-18 2021-10-12 10.456 904,355 -89,997 0.03% 9,455,800
2021-10-15 2021-10-11 10.535 994,352 +345,060 0.04% 10,475,220
2021-10-12 2021-10-08 10.478 649,292 -19,525 0.02% 6,803,531
2021-10-11 2021-10-07 10.377 668,817 -212,655 0.02% 6,940,301
2021-10-08 2021-10-06 10.107 881,472 +153,012 0.03% 8,908,659
2021-10-07 2021-10-05 10.242 728,460 +44,998 0.03% 7,460,724
2021-10-06 2021-10-04 10.242 683,462 -108,102 0.02% 6,999,865
2021-10-05 2021-09-30 10.388 791,564 -945,786 0.03% 8,222,963
2021-10-04 2021-09-29 10.512 1,737,350 -395,400 0.06% 18,263,346
2021-09-30 2021-09-28 10.704 2,132,750 -1,106,764 0.08% 22,828,372
2021-09-29 2021-09-27 10.298 3,239,514 -1,759,994 0.12% 33,360,875
2021-09-28 2021-09-24 10.681 4,999,508 -1,082,339 0.18% 53,400,704
2021-09-27 2021-09-23 11.019 6,081,847 -824,437 0.22% 67,017,115
2021-09-24 2021-09-21 10.850 6,906,284 +1,348 0.25% 74,934,550
2021-09-23 2021-09-20 10.895 6,904,936 +19,590 0.25% 75,231,117
2021-09-21 2021-09-17 11.087 6,885,346 -28,191 0.25% 76,336,501
2021-09-20 2021-09-16 11.256 6,913,537 +24,939 0.25% 77,817,479
2021-09-17 2021-09-15 11.267 6,888,598 -297,726 0.25% 77,614,385
2021-09-16 2021-09-14 11.357 7,186,324 +244,162 0.26% 81,616,639
2021-09-15 2021-09-13 11.492 6,942,162 +53,699 0.25% 79,782,253
2021-09-14 2021-09-10 11.560 6,888,463 -55,110 0.25% 79,630,799
2021-09-13 2021-09-09 11.853 6,943,573 -10,319 0.25% 82,301,950
2021-09-10 2021-09-08 11.695 6,953,892 -64,780 0.25% 81,327,360
2021-09-09 2021-09-07 11.853 7,018,672 +114,582 0.25% 83,192,096
2021-09-08 2021-09-06 12.033 6,904,090 -49,917 0.25% 83,078,582
2021-09-07 2021-09-03 11.830 6,954,007 +44,683 0.25% 82,268,921
2021-09-06 2021-09-02 11.718 6,909,324 +38,622 0.25% 80,961,823
2021-09-03 2021-09-01 11.121 6,870,702 -15,971 0.25% 76,406,384
2021-09-02 2021-08-31 11.267 6,886,673 -88,223 0.25% 77,592,696
2021-09-01 2021-08-30 11.064 6,974,896 +23,587 0.25% 77,172,151
2021-08-31 2021-08-27 10.760 6,951,309 +59,390 0.25% 74,796,512
2021-08-30 2021-08-26 10.681 6,891,919 -64,913 0.25% 73,613,909
2021-08-27 2021-08-25 10.895 6,956,832 -75,158 0.25% 75,796,538
2021-08-26 2021-08-24 10.692 7,031,990 -33,941 0.25% 75,189,265
2021-08-25 2021-08-23 10.704 7,065,931 +131,356 0.25% 75,631,790
2021-08-24 2021-08-20 10.366 6,934,575 +42,602 0.25% 71,881,819
2021-08-23 2021-08-19 10.828 6,891,973 -41,004 0.25% 74,623,967
2021-08-20 2021-08-18 10.839 6,932,977 -580 0.25% 75,146,059
2021-08-19 2021-08-17 10.816 6,933,557 -448,421 0.25% 74,996,104
2021-08-18 2021-08-16 11.042 7,381,978 -5,473 0.26% 81,509,870
2021-08-17 2021-08-13 11.166 7,387,451 +35,006 0.26% 82,485,887
2021-08-16 2021-08-12 11.425 7,352,445 -76,063 0.26% 84,000,355
2021-08-13 2021-08-11 11.380 7,428,508 -13,920 0.27% 84,534,570
2021-08-12 2021-08-10 11.064 7,442,428 -79,268 0.27% 82,345,052
2021-08-11 2021-08-09 10.794 7,521,696 -598,525 0.27% 81,188,154
2021-08-10 2021-08-06 10.456 8,120,221 +643,556 0.29% 84,903,815
2021-08-09 2021-08-05 10.107 7,476,665 -32,750 0.27% 75,563,444
2021-08-06 2021-08-04 10.388 7,509,415 +78,231 0.27% 78,009,664
2021-08-05 2021-08-03 10.287 7,431,184 +177 0.27% 76,443,431
2021-08-04 2021-08-02 10.433 7,431,007 -14,201 0.27% 77,530,045
2021-08-03 2021-07-30 9.611 7,445,208 +42,957 0.27% 71,554,549
2021-08-02 2021-07-29 9.769 7,402,251 +145,655 0.27% 72,309,321
2021-07-28 2021-07-26 8.619 7,256,596 -4,083 0.26% 62,546,896
2021-07-27 2021-07-23 9.070 7,260,679 +53,810 0.26% 65,854,355
2021-07-26 2021-07-22 9.070 7,206,869 -41,004 0.26% 65,366,298
2021-07-23 2021-07-21 8.924 7,247,873 +41,093 0.26% 64,676,593
2021-07-21 2021-07-19 8.867 7,206,780 -45,442 0.26% 63,903,902
2021-07-20 2021-07-16 8.822 7,252,222 +3,063 0.26% 63,979,999
2021-07-19 2021-07-15 8.540 7,249,159 -69,277 0.26% 61,911,056
2021-07-16 2021-07-14 8.529 7,318,436 +17,575 0.26% 62,420,255
2021-07-15 2021-07-13 8.777 7,300,861 +39,762 0.26% 64,080,061
2021-07-14 2021-07-12 8.732 7,261,099 +41,715 0.26% 63,403,822
2021-07-13 2021-07-09 8.822 7,219,384 -25,739 0.26% 63,690,299
2021-07-12 2021-07-08 8.574 7,245,123 +12,069 0.26% 62,121,481
2021-07-09 2021-07-07 8.743 7,233,054 -31,313 0.26% 63,240,429
2021-07-08 2021-07-06 8.890 7,264,367 +114,936 0.26% 64,578,233
2021-07-07 2021-07-05 9.047 7,149,431 -405,605 0.26% 64,684,229
2021-07-06 2021-07-02 8.969 7,555,036 +439,688 0.27% 67,758,064
2021-07-05 2021-06-30 8.867 7,115,348 -80,836 0.25% 63,093,157
2021-07-02 2021-06-29 9.205 7,196,184 -93,273 0.26% 66,242,345
2021-06-30 2021-06-28 9.464 7,289,457 +22,796 0.26% 68,989,952
2021-06-29 2021-06-25 9.532 7,266,661 -103,486 0.26% 69,265,447
2021-06-28 2021-06-24 9.408 7,370,147 +321,290 0.26% 69,338,430
2021-06-25 2021-06-23 9.431 7,048,857 -154,903 0.25% 66,474,570
2021-06-24 2021-06-22 9.600 7,203,760 -309,368 0.26% 69,152,870
2021-06-23 2021-06-21 9.588 7,513,128 +30,740 0.27% 72,038,013
2021-06-22 2021-06-18 9.836 7,482,388 -42,494 0.27% 73,597,972
2021-06-21 2021-06-17 9.408 7,524,882 +51,477 0.27% 70,794,179
2021-06-18 2021-06-16 9.385 7,473,405 +42,602 0.27% 70,141,476
2021-06-17 2021-06-15 9.577 7,430,803 -21,212 0.27% 71,164,934
2021-06-16 2021-06-11 10.298 7,452,015 +51,389 0.27% 76,741,679
2021-06-15 2021-06-10 10.039 7,400,626 -66,388 0.27% 74,294,650
2021-06-11 2021-06-09 10.050 7,467,014 +34,614 0.27% 75,045,249
2021-06-10 2021-06-08 10.016 7,432,400 -159,314 0.27% 74,446,145
2021-06-09 2021-06-07 9.994 7,591,714 -1,303,798 0.27% 75,870,831
2021-06-08 2021-06-04 9.802 8,895,512 +693,267 0.32% 87,197,008
2021-06-07 2021-06-03 9.723 8,202,245 +114,861 0.29% 79,754,448
2021-06-04 2021-06-02 9.847 8,087,384 -42,247 0.29% 79,639,931
2021-06-03 2021-06-01 9.780 8,129,631 -4,916,936 0.29% 79,506,372
2021-06-02 2021-05-31 9.701 13,046,567 -42,300 0.47% 126,564,172
2021-06-01 2021-05-28 9.746 13,088,867 +480,954 0.47% 127,564,415
2021-05-31 2021-05-27 10.411 12,607,913 -2,642,278 0.45% 131,258,233
2021-05-28 2021-05-26 10.966 15,250,191 +289,339 0.55% 167,226,842
2021-05-27 2021-05-25 10.622 14,960,852 +6,216,146 0.54% 158,916,686
2021-05-26 2021-05-24 10.347 8,744,706 +961 0.32% 90,485,469
2021-05-25 2021-05-21 10.267 8,743,745 +874 0.32% 89,774,940
2021-05-24 2021-05-20 10.153 8,742,871 +1,747 0.32% 88,765,231
2021-05-21 2021-05-18 10.084 8,741,124 +787 0.32% 88,147,173
2021-05-20 2021-05-17 9.844 8,740,337 -292,060 0.32% 86,038,301
2021-05-18 2021-05-14 9.752 9,032,397 +152,277 0.33% 88,086,187
2021-05-17 2021-05-13 9.787 8,880,120 +25,685 0.32% 86,906,077
2021-05-14 2021-05-12 9.890 8,854,435 -147,519 0.32% 87,566,863
2021-05-13 2021-05-11 10.794 9,001,954 +58,010 0.33% 97,165,855
2021-05-12 2021-05-10 11.698 8,943,944 +23,676 0.33% 104,627,335
2021-05-10 2021-05-06 11.561 8,920,268 -6,552 0.32% 103,125,121
2021-05-07 2021-05-05 11.675 8,926,820 -28,568 0.32% 104,222,658
2021-05-06 2021-05-04 11.813 8,955,388 +6,817 0.33% 105,786,269
2021-05-05 2021-05-03 11.023 8,948,571 +39,015 0.33% 98,638,208
2021-05-04 2021-04-30 10.794 8,909,556 +49,614 0.32% 96,168,524
2021-05-03 2021-04-29 10.897 8,859,942 -122,369 0.32% 96,545,720
2021-04-30 2021-04-28 10.691 8,982,311 +56,770 0.33% 96,028,503
2021-04-29 2021-04-27 10.805 8,925,541 +41,935 0.33% 96,443,228
2021-04-28 2021-04-26 10.771 8,883,606 -16,774 0.32% 95,685,055
2021-04-27 2021-04-23 11.023 8,900,380 -223,544 0.32% 98,107,008
2021-04-26 2021-04-22 10.668 9,123,924 +251,610 0.33% 97,333,596
2021-04-23 2021-04-21 10.645 8,872,314 -56,263 0.32% 94,446,322
2021-04-22 2021-04-20 10.908 8,928,577 +12,947 0.33% 97,395,826
2021-04-21 2021-04-19 11.023 8,915,630 +255,710 0.32% 98,275,106
2021-04-20 2021-04-16 10.657 8,659,920 +361,414 0.32% 92,284,499
2021-04-19 2021-04-15 10.508 8,298,506 -293,687 0.30% 87,198,254
2021-04-16 2021-04-14 10.450 8,592,193 +1,114,770 0.31% 89,792,486
2021-04-15 2021-04-13 10.233 7,477,423 +20,253 0.27% 76,516,424
2021-04-14 2021-04-12 10.267 7,457,170 -5,417 0.27% 76,565,246
2021-04-13 2021-04-09 10.977 7,462,587 -54,520 0.27% 81,916,844
2021-04-12 2021-04-08 10.874 7,517,107 +37,566 0.27% 81,740,922
2021-04-09 2021-04-07 10.840 7,479,541 +126,679 0.27% 81,075,591
2021-04-08 2021-04-01 10.817 7,352,862 +45,396 0.27% 79,534,109
2021-04-07 2021-03-31 10.565 7,307,466 -93,917 0.27% 77,202,915
2021-04-01 2021-03-30 10.645 7,401,383 +41,397 0.27% 78,788,172
2021-03-31 2021-03-29 10.382 7,359,986 -146,335 0.27% 76,409,872
2021-03-30 2021-03-26 9.878 7,506,321 +103,090 0.27% 74,148,629
2021-03-29 2021-03-25 9.523 7,403,231 +46,740 0.27% 70,503,361
2021-03-26 2021-03-24 9.191 7,356,491 -6,989 0.27% 67,616,307
2021-03-25 2021-03-23 10.096 7,363,480 -165,119 0.27% 74,339,031
2021-03-24 2021-03-22 10.244 7,528,599 +105,711 0.28% 77,126,282
2021-03-22 2021-03-18 9.432 7,422,888 -50,846 0.27% 70,010,844
2021-03-19 2021-03-17 9.088 7,473,734 -8,509 0.27% 67,924,013
2021-03-18 2021-03-16 9.134 7,482,243 +59,408 0.27% 68,343,922
2021-03-17 2021-03-15 8.940 7,422,835 -70,765 0.27% 66,356,892
2021-03-16 2021-03-12 9.249 7,493,600 +4,106 0.27% 69,305,398
2021-03-15 2021-03-11 8.837 7,489,494 -26,559 0.27% 66,181,251
2021-03-12 2021-03-10 8.424 7,516,053 -8,387 0.28% 63,318,825
2021-03-11 2021-03-09 8.356 7,524,440 -142,854 0.28% 62,872,719
2021-03-10 2021-03-08 8.619 7,667,294 -257,124 0.28% 66,084,908
2021-03-09 2021-03-05 9.329 7,924,418 -17,741 0.29% 73,924,804
2021-03-08 2021-03-04 10.244 7,942,159 +117,942 0.29% 81,362,973
2021-03-05 2021-03-03 11.309 7,824,217 +11,120 0.29% 88,483,650
2021-03-04 2021-03-02 10.382 7,813,097 -2,097 0.29% 81,113,978
2021-03-03 2021-03-01 10.187 7,815,194 +38,646 0.29% 79,615,012
2021-03-02 2021-02-26 9.958 7,776,548 +166,866 0.28% 77,441,063
2021-03-01 2021-02-25 10.176 7,609,682 -346,365 0.28% 77,434,316
2021-02-26 2021-02-24 10.061 7,956,047 -5,233 0.29% 80,048,171
2021-02-25 2021-02-23 10.416 7,961,280 +36,693 0.29% 82,925,765
2021-02-24 2021-02-22 10.119 7,924,587 -55,598 0.29% 80,185,178
2021-02-23 2021-02-19 10.450 7,980,185 +169,487 0.29% 83,396,713
2021-02-22 2021-02-18 10.359 7,810,698 -78,803 0.29% 80,910,265
2021-02-19 2021-02-17 10.531 7,889,501 +66,397 0.29% 83,081,161
2021-02-18 2021-02-16 10.473 7,823,104 -62,926 0.29% 81,934,233
2021-02-17 2021-02-11 10.164 7,886,030 -93,480 0.29% 80,156,102
2021-02-16 2021-02-09 8.940 7,979,510 +46,478 0.29% 71,333,323
2021-02-10 2021-02-08 9.008 7,933,032 +16,908 0.29% 71,462,653
2021-02-09 2021-02-05 7.818 7,916,124 +116,195 0.29% 61,886,866
2021-02-08 2021-02-04 7.887 7,799,929 -156,994 0.29% 61,514,156
2021-02-05 2021-02-03 7.909 7,956,923 +47,177 0.29% 62,934,444
2021-02-04 2021-02-02 7.806 7,909,746 +46,303 0.29% 61,746,466
2021-02-03 2021-02-01 7.520 7,863,443 +26,297 0.29% 59,134,824
2021-02-02 2021-01-29 7.394 7,837,146 -12,231 0.29% 57,950,295
2021-02-01 2021-01-28 7.268 7,849,377 -292,496 0.29% 57,052,425
2021-01-29 2021-01-27 7.703 8,141,873 +153,761 0.30% 62,719,788
2021-01-28 2021-01-26 7.417 7,988,112 -147,209 0.29% 59,249,453
2021-01-27 2021-01-25 7.806 8,135,321 +110,778 0.30% 63,507,390
2021-01-26 2021-01-22 7.749 8,024,543 -28,368 0.29% 62,183,358
2021-01-25 2021-01-21 7.692 8,052,911 -126,433 0.29% 61,942,306
2021-01-22 2021-01-20 7.749 8,179,344 +146,772 0.30% 63,382,934
2021-01-21 2021-01-19 7.749 8,032,572 +332,555 0.29% 62,245,576
2021-01-20 2021-01-18 7.417 7,700,017 -230,274 0.28% 57,112,594
2021-01-19 2021-01-15 7.383 7,930,291 +150,704 0.29% 58,548,266
2021-01-18 2021-01-14 7.543 7,779,587 -150,267 0.28% 58,682,303
2021-01-15 2021-01-13 7.669 7,929,854 +82,123 0.29% 60,814,227
2021-01-14 2021-01-12 7.394 7,847,731 -30,578 0.29% 58,028,564
2021-01-13 2021-01-11 7.440 7,878,309 -26,420 0.29% 58,615,377
2021-01-12 2021-01-08 7.039 7,904,729 +45,604 0.29% 55,645,147
2021-01-11 2021-01-07 6.845 7,859,125 -70,765 0.29% 53,794,835
2021-01-08 2021-01-06 6.902 7,929,890 +39,925 0.29% 54,733,053
2021-01-07 2021-01-05 6.879 7,889,965 -25,336 0.29% 54,276,864
2021-01-06 2021-01-04 6.719 7,915,301 -41,935 0.29% 53,182,743
2021-01-05 2020-12-31 6.639 7,957,236 -16,773 0.29% 52,826,937
2021-01-04 2020-12-29 6.273 7,974,009 +32,324 0.29% 50,017,557
2020-12-30 2020-12-28 6.330 7,941,685 -94,353 0.29% 50,269,317
2020-12-29 2020-12-24 5.986 8,036,038 +420 0.29% 48,107,066
2020-12-28 2020-12-22 6.044 8,035,618 +426,427 0.29% 48,564,442
2020-12-23 2020-12-21 6.192 7,609,191 +310,933 0.28% 47,119,530
2020-12-22 2020-12-18 6.044 7,298,258 -357,661 0.27% 44,108,098
2020-12-21 2020-12-17 5.757 7,655,919 +81,249 0.28% 44,078,876
2020-12-18 2020-12-16 5.403 7,574,670 +27,957 0.28% 40,923,325
2020-12-17 2020-12-15 5.391 7,546,713 +14,589 0.28% 40,685,901
2020-12-16 2020-12-14 5.220 7,532,124 +6,990 0.28% 39,314,024
2020-12-15 2020-12-11 5.185 7,525,134 +6,989 0.28% 39,019,135
2020-12-14 2020-12-10 5.231 7,518,145 -55,913 0.28% 39,327,116
2020-12-11 2020-12-09 5.242 7,574,058 +139,783 0.28% 39,706,289
2020-12-10 2020-12-08 5.162 7,434,275 -74,260 0.27% 38,377,825
2020-12-09 2020-12-07 5.162 7,508,535 -144,676 0.28% 38,761,176
2020-12-08 2020-12-04 5.162 7,653,211 +113,574 0.28% 39,508,035
2020-12-07 2020-12-03 5.025 7,539,637 -154,040 0.28% 37,886,122
2020-12-04 2020-12-02 5.162 7,693,677 +24,462 0.28% 39,716,932
2020-12-03 2020-12-01 5.082 7,669,215 +76,007 0.28% 38,976,163
2020-12-02 2020-11-30 5.151 7,593,208 +25,685 0.28% 39,111,368
2020-12-01 2020-11-27 5.220 7,567,523 -56,787 0.28% 39,498,790
2020-11-30 2020-11-26 5.185 7,624,310 +52,419 0.28% 39,533,380
2020-11-27 2020-11-25 5.151 7,571,891 -44,556 0.28% 39,001,568
2020-11-26 2020-11-24 5.426 7,616,447 +121,087 0.28% 41,323,392
2020-11-25 2020-11-23 5.368 7,495,360 -104,662 0.27% 40,237,458
2020-11-24 2020-11-20 4.933 7,600,022 +115,321 0.28% 37,493,615
2020-11-23 2020-11-19 4.819 7,484,701 -80,376 0.27% 36,067,974
2020-11-20 2020-11-18 4.899 7,565,077 -38,440 0.28% 37,061,442
2020-11-19 2020-11-17 4.807 7,603,517 +14,852 0.28% 36,553,503
2020-11-18 2020-11-16 4.750 7,588,665 -29,704 0.28% 36,047,793
2020-11-17 2020-11-13 4.796 7,618,369 +83,957 0.28% 36,537,702
2020-11-16 2020-11-12 4.830 7,534,412 -94,355 0.28% 36,393,767
2020-11-13 2020-11-11 4.888 7,628,767 +103,090 0.28% 37,286,140
2020-11-12 2020-11-10 4.945 7,525,677 -80,375 0.28% 37,212,986
2020-11-11 2020-11-09 4.922 7,606,052 +21,841 0.28% 37,436,302
2020-11-10 2020-11-06 4.968 7,584,211 -24,462 0.28% 37,676,047
2020-11-09 2020-11-05 5.071 7,608,673 +5,242 0.28% 38,581,388
2020-11-06 2020-11-04 4.991 7,603,431 +129,299 0.28% 37,945,589
2020-11-05 2020-11-03 4.922 7,474,132 -27,262 0.27% 36,787,004
2020-11-04 2020-11-02 4.933 7,501,394 +116,981 0.28% 37,007,048
2020-11-03 2020-10-30 4.876 7,384,413 +104,750 0.27% 36,007,318
2020-11-02 2020-10-29 4.922 7,279,663 -83,870 0.27% 35,829,845
2020-10-30 2020-10-28 4.945 7,363,533 +177,350 0.27% 36,411,216
2020-10-29 2020-10-27 4.922 7,186,183 -195,916 0.26% 35,369,745
2020-10-28 2020-10-23 5.151 7,382,099 +199,453 0.27% 38,023,980
2020-10-27 2020-10-22 5.414 7,182,646 -64,649 0.26% 38,887,569
2020-10-23 2020-10-21 5.323 7,247,295 -874 0.27% 38,573,948
2020-10-22 2020-10-20 5.345 7,248,169 +32,325 0.27% 38,744,529
2020-10-21 2020-10-19 5.311 7,215,844 +12,792 0.26% 38,323,954
2020-10-20 2020-10-16 5.357 7,203,052 -144,039 0.26% 38,585,808
2020-10-19 2020-10-15 5.391 7,347,091 +146,988 0.27% 39,609,697
2020-10-16 2020-10-14 5.506 7,200,103 -1,788 0.26% 39,641,400
2020-10-15 2020-10-12 5.517 7,201,891 -70,981 0.26% 39,733,679
2020-10-14 2020-10-09 5.414 7,272,872 +48,050 0.27% 39,376,062
2020-10-12 2020-10-08 5.483 7,224,822 +44,674 0.27% 39,612,100
2020-10-09 2020-10-07 5.220 7,180,148 -23,588 0.26% 37,476,881
2020-10-08 2020-10-06 5.242 7,203,736 +109,205 0.26% 37,764,911
2020-10-07 2020-10-05 5.059 7,094,531 -107,819 0.26% 35,893,116
2020-10-06 2020-09-30 5.208 7,202,350 +4,368 0.26% 37,510,324
2020-10-05 2020-09-29 5.025 7,197,982 +93,131 0.26% 36,169,331
2020-09-30 2020-09-28 4.956 7,104,851 +5,329 0.26% 35,213,409
2020-09-29 2020-09-25 4.991 7,099,522 -96,974 0.26% 35,430,787
2020-09-28 2020-09-24 4.888 7,196,496 +105,711 0.26% 35,173,385
2020-09-25 2020-09-23 4.922 7,090,785 +22,474 0.26% 34,900,204
2020-09-24 2020-09-22 4.922 7,068,311 -110,218 0.26% 34,789,589
2020-09-23 2020-09-21 5.151 7,178,529 +96,975 0.26% 36,975,425
2020-09-22 2020-09-18 5.254 7,081,554 +85 0.26% 37,205,441
2020-09-21 2020-09-17 5.277 7,081,469 -8,928 0.26% 37,367,107
2020-09-18 2020-09-16 5.265 7,090,397 -60,202 0.26% 37,333,059
2020-09-17 2020-09-15 5.277 7,150,599 +201,811 0.26% 37,731,889
2020-09-16 2020-09-14 5.242 6,948,788 +20,094 0.26% 36,428,370
2020-09-15 2020-09-11 5.197 6,928,694 +189,581 0.25% 36,005,797
2020-09-14 2020-09-10 4.991 6,739,113 -244 0.25% 33,632,134
2020-09-11 2020-09-09 5.048 6,739,357 -84,585 0.25% 34,019,055
2020-09-10 2020-09-08 5.002 6,823,942 +67,271 0.25% 34,133,589
2020-09-09 2020-09-07 5.162 6,756,671 -97,062 0.25% 34,879,842
2020-09-08 2020-09-04 5.048 6,853,733 +80,375 0.25% 34,596,405
2020-09-07 2020-09-03 4.968 6,773,358 +32,936 0.25% 33,647,977
2020-09-04 2020-09-02 4.968 6,740,422 -27,343 0.25% 33,484,361
2020-09-03 2020-09-01 4.922 6,767,765 -79,319 0.25% 33,310,329
2020-09-02 2020-08-31 4.933 6,847,084 +72,452 0.25% 33,779,104
2020-09-01 2020-08-28 4.670 6,774,632 -3,494 0.25% 31,638,149
2020-08-31 2020-08-27 4.476 6,778,126 -4,980 0.25% 30,335,530
2020-08-28 2020-08-26 4.498 6,783,106 -820 0.25% 30,513,101
2020-08-27 2020-08-25 4.418 6,783,926 +6,779 0.25% 29,973,234
2020-08-26 2020-08-24 4.487 6,777,147 +40,188 0.25% 30,408,722
2020-08-25 2020-08-21 4.361 6,736,959 -116 0.25% 29,380,155
2020-08-24 2020-08-20 4.418 6,737,075 -2,096 0.25% 29,766,233
2020-08-21 2020-08-19 4.327 6,739,171 +2,277 0.25% 29,158,385
2020-08-20 2020-08-18 4.476 6,736,894 -29,529 0.25% 30,150,996
2020-08-19 2020-08-17 4.750 6,766,423 +27,957 0.25% 32,141,966
2020-08-18 2020-08-14 4.579 6,738,466 +431 0.25% 30,852,206
2020-08-17 2020-08-13 4.601 6,738,035 -2,297 0.25% 31,004,484
2020-08-14 2020-08-12 4.682 6,740,332 +2,271 0.25% 31,555,117
2020-08-13 2020-08-11 4.601 6,738,061 +384 0.25% 31,004,604
2020-08-12 2020-08-10 4.350 6,737,677 +831 0.25% 29,306,164
2020-08-11 2020-08-07 4.476 6,736,846 -961 0.25% 30,150,782
2020-08-10 2020-08-06 4.453 6,737,807 -13,750 0.25% 30,000,837
2020-08-07 2020-08-05 4.601 6,751,557 +13,978 0.25% 31,066,705
2020-08-06 2020-08-04 4.647 6,737,579 -22,620 0.25% 31,310,868
2020-08-05 2020-08-03 4.659 6,760,199 -15,726 0.25% 31,493,366
2020-08-04 2020-07-31 4.636 6,775,925 +23,589 0.25% 31,411,510
2020-08-03 2020-07-30 4.750 6,752,336 +61,155 0.25% 32,075,050
2020-07-31 2020-07-29 4.739 6,691,181 +79,501 0.25% 31,707,961
2020-07-30 2020-07-28 4.624 6,611,680 +595 0.24% 30,574,431
2020-07-29 2020-07-27 4.567 6,611,085 -45,168 0.24% 30,193,317
2020-07-28 2020-07-24 4.487 6,656,253 -26,409 0.24% 29,866,277
2020-07-27 2020-07-23 4.636 6,682,662 +64,737 0.25% 30,979,166
2020-07-24 2020-07-22 4.613 6,617,925 -26,088 0.24% 30,527,559
2020-07-23 2020-07-21 4.888 6,644,013 +31,286 0.24% 32,473,085
2020-07-22 2020-07-20 4.796 6,612,727 +1,693,123 0.24% 31,714,642
2020-07-21 2020-07-17 4.601 4,919,604 +32,325 0.18% 22,637,132
2020-07-20 2020-07-16 4.372 4,887,279 +481 0.18% 21,369,565
2020-07-17 2020-07-15 4.258 4,886,798 -112 0.18% 20,808,105
2020-07-16 2020-07-14 4.281 4,886,910 -3,582 0.18% 20,920,456
2020-07-15 2020-07-13 4.430 4,890,492 +3,886 0.18% 21,663,505
2020-07-14 2020-07-10 4.224 4,886,606 -1,940 0.18% 20,639,486
2020-07-13 2020-07-09 4.407 4,888,546 +3,495 0.18% 21,542,973
2020-07-10 2020-07-08 4.556 4,885,051 -60 0.18% 22,254,476
2020-07-09 2020-07-07 4.544 4,885,111 -2,708 0.18% 22,198,833
2020-07-08 2020-07-06 4.590 4,887,819 -343,858 0.18% 22,434,928
2020-07-07 2020-07-03 4.498 5,231,677 +1,750 0.19% 23,534,158
2020-07-06 2020-07-02 4.533 5,229,927 +15,809 0.19% 23,705,876
2020-07-03 2020-06-30 4.109 5,214,118 -4,609 0.19% 21,425,970
2020-07-02 2020-06-29 4.029 5,218,727 +187,834 0.19% 21,026,764
2020-06-30 2020-06-26 4.029 5,030,893 -30,772 0.19% 20,269,962
2020-06-29 2020-06-24 4.052 5,061,665 +30,577 0.19% 20,509,820
2020-06-26 2020-06-23 4.052 5,031,088 -12,722 0.19% 20,385,923
2020-06-24 2020-06-22 4.098 5,043,810 +11,008 0.19% 20,668,404
2020-06-23 2020-06-19 4.166 5,032,802 +1,027 0.19% 20,968,937
2020-06-22 2020-06-18 4.281 5,031,775 -62,501 0.19% 21,540,611
2020-06-19 2020-06-17 4.212 5,094,276 +20,968 0.19% 21,458,309
2020-06-18 2020-06-16 4.178 5,073,308 +70,241 0.19% 21,195,774
2020-06-17 2020-06-15 4.121 5,003,067 -13,979 0.18% 20,615,982
2020-06-16 2020-06-12 4.235 5,017,046 +8,737 0.18% 21,247,851
2020-06-15 2020-06-11 4.235 5,008,309 +5,242 0.18% 21,210,848
2020-06-12 2020-06-10 4.315 5,003,067 -1,486 0.18% 21,589,514
2020-06-11 2020-06-09 4.395 5,004,553 +248 0.18% 21,996,912
2020-06-10 2020-06-08 4.350 5,004,305 +1,193 0.18% 21,766,699
2020-06-09 2020-06-05 4.338 5,003,112 +41,935 0.18% 21,704,242
2020-06-08 2020-06-04 4.372 4,961,177 +475 0.18% 21,692,684
2020-06-05 2020-06-03 4.327 4,960,702 -4,855 0.18% 21,463,480
2020-06-04 2020-06-02 4.350 4,965,557 -23,314 0.18% 21,598,161
2020-06-03 2020-06-01 4.350 4,988,871 -2,657,334 0.18% 21,699,567
2020-06-02 2020-05-29 4.315 7,646,205 +255,978 0.28% 32,995,331
2020-06-01 2020-05-28 4.327 7,390,227 +2,136,053 0.27% 31,975,311
2020-05-29 2020-05-27 4.514 5,254,174 +142,404 0.19% 23,718,906
2020-05-28 2020-05-26 4.609 5,111,770 +262,970 0.19% 23,559,320
2020-05-27 2020-05-25 4.668 4,848,800 +44,341 0.18% 22,633,838
2020-05-26 2020-05-22 4.692 4,804,459 -4,440 0.18% 22,540,411
2020-05-25 2020-05-21 4.963 4,808,899 +545 0.18% 23,868,316
2020-05-22 2020-05-20 4.904 4,808,354 +41,132 0.18% 23,581,497
2020-05-21 2020-05-19 4.786 4,767,222 -220 0.18% 22,816,406
2020-05-20 2020-05-18 4.845 4,767,442 -202,424 0.18% 23,099,156
2020-05-19 2020-05-15 4.751 4,969,866 -241,196 0.19% 23,610,086
2020-05-18 2020-05-14 4.798 5,211,062 -81,952 0.20% 25,002,251
2020-05-15 2020-05-13 4.963 5,293,014 -84,959 0.20% 26,271,155
2020-05-14 2020-05-12 4.904 5,377,973 +194,561 0.20% 26,375,066
2020-05-13 2020-05-11 4.963 5,183,412 +586 0.20% 25,727,160
2020-05-12 2020-05-08 4.869 5,182,826 -15,416 0.20% 25,234,266
2020-05-11 2020-05-07 4.857 5,198,242 +15,369 0.20% 25,247,894
2020-05-08 2020-05-06 4.786 5,182,873 -32,825 0.20% 24,805,754
2020-05-07 2020-05-05 4.632 5,215,698 +17,770 0.20% 24,161,580
2020-05-06 2020-05-04 4.609 5,197,928 -77,089 0.20% 23,956,408
2020-05-05 2020-04-29 4.869 5,275,017 +45,695 0.20% 25,683,128
2020-05-04 2020-04-28 4.857 5,229,322 -29,617 0.20% 25,398,849
2020-04-29 2020-04-27 4.857 5,258,939 +28,771 0.20% 25,542,699
2020-04-28 2020-04-24 4.810 5,230,168 +47,387 0.20% 25,155,728
2020-04-27 2020-04-23 4.952 5,182,781 -889 0.20% 25,662,781
2020-04-24 2020-04-22 4.857 5,183,670 +1,396 0.20% 25,177,117
2020-04-23 2020-04-21 4.786 5,182,274 -7,785 0.20% 24,802,887
2020-04-22 2020-04-20 4.999 5,190,059 -51,211 0.20% 25,944,153
2020-04-21 2020-04-17 5.011 5,241,270 +287,762 0.20% 26,262,086
2020-04-20 2020-04-16 4.999 4,953,508 +1,432 0.19% 24,761,678
2020-04-17 2020-04-15 5.105 4,952,076 -298,285 0.19% 25,281,212
2020-04-16 2020-04-14 5.093 5,250,361 +298,274 0.20% 26,741,962
2020-04-15 2020-04-09 4.869 4,952,087 -52,210 0.19% 24,110,839
2020-04-14 2020-04-08 4.822 5,004,297 -244,231 0.19% 24,128,486
2020-04-09 2020-04-07 4.798 5,248,528 +40,615 0.20% 25,182,010
2020-04-08 2020-04-06 4.467 5,207,913 +193,397 0.20% 23,263,891
2020-04-07 2020-04-03 4.467 5,014,516 +6,770 0.19% 22,399,981
2020-04-06 2020-04-02 4.609 5,007,746 +4,858 0.19% 23,079,890
2020-04-03 2020-04-01 4.656 5,002,888 -1,263,561 0.19% 23,293,987
2020-04-02 2020-03-31 4.904 6,266,449 -22,831 0.24% 30,732,397
2020-04-01 2020-03-30 4.668 6,289,280 -148,932 0.24% 29,357,891
2020-03-31 2020-03-27 4.668 6,438,212 +180,241 0.25% 30,053,095
2020-03-30 2020-03-26 4.550 6,257,971 -18,273 0.24% 28,472,206
2020-03-27 2020-03-25 4.798 6,276,244 +115,519 0.24% 30,112,907
2020-03-26 2020-03-24 4.420 6,160,725 -17,221 0.23% 27,228,910
2020-03-25 2020-03-23 4.254 6,177,946 -70 0.24% 26,282,910
2020-03-23 2020-03-19 4.502 6,178,016 -24,117 0.24% 27,816,395
2020-03-20 2020-03-18 4.526 6,202,133 -1,303,755 0.24% 28,071,569
2020-03-19 2020-03-17 4.833 7,505,888 +1,359,082 0.29% 36,278,742
2020-03-18 2020-03-16 4.881 6,146,806 +11,170 0.23% 30,000,355
2020-03-17 2020-03-13 5.483 6,135,636 -26,872 0.23% 33,643,750
2020-03-16 2020-03-12 5.590 6,162,508 -37,825 0.23% 34,446,529
2020-03-13 2020-03-11 5.802 6,200,333 +31,310 0.24% 35,976,867
2020-03-12 2020-03-10 5.720 6,169,023 -1,462,627 0.24% 35,284,875
2020-03-11 2020-03-09 5.802 7,631,650 +561,877 0.29% 44,281,954
2020-03-10 2020-03-06 6.121 7,069,773 +33,002 0.27% 43,277,490
2020-03-09 2020-03-05 6.133 7,036,771 -20,675 0.27% 43,158,626
2020-03-06 2020-03-04 6.074 7,057,446 +907,127 0.27% 42,868,424
2020-03-05 2020-03-03 5.968 6,150,319 +1,830,204 0.23% 36,704,208
2020-03-04 2020-03-02 5.909 4,320,115 +407,869 0.16% 25,526,551
2020-03-03 2020-02-28 5.495 3,912,246 -36,661 0.15% 21,498,390
2020-03-02 2020-02-27 5.672 3,948,907 +14,318 0.15% 22,399,843
2020-02-27 2020-02-25 5.436 3,934,589 -65,195 0.15% 21,388,683
2020-02-26 2020-02-24 5.602 3,999,784 -20,701 0.15% 22,404,833
2020-02-25 2020-02-21 5.649 4,020,485 -5,923 0.15% 22,710,839
2020-02-24 2020-02-20 5.732 4,026,408 +135,900 0.15% 23,077,372
2020-02-21 2020-02-19 5.708 3,890,508 -32,156 0.15% 22,206,508
2020-02-20 2020-02-18 5.566 3,922,664 +846,285 0.15% 21,833,776
2020-02-19 2020-02-17 5.554 3,076,379 -42,310 0.12% 17,086,949
2020-02-18 2020-02-14 5.401 3,118,689 -42,310 0.12% 16,842,832
2020-02-17 2020-02-13 5.353 3,160,999 -90 0.12% 16,921,911
2020-02-14 2020-02-12 5.365 3,161,089 +126,930 0.12% 16,959,749
2020-02-12 2020-02-10 5.306 3,034,159 -6,578 0.12% 16,099,468
2020-02-11 2020-02-07 5.046 3,040,737 -1,714 0.12% 15,343,823
2020-02-10 2020-02-06 5.011 3,042,451 +8,278 0.12% 15,244,609
2020-02-07 2020-02-05 4.833 3,034,173 -32,156 0.12% 14,665,284
2020-02-06 2020-02-04 4.857 3,066,329 -48,064 0.12% 14,893,179
2020-02-05 2020-02-03 4.514 3,114,393 -11,252 0.12% 14,059,297
2020-02-04 2020-01-31 4.479 3,125,645 +42,497 0.12% 13,999,280
2020-02-03 2020-01-30 4.514 3,083,148 +223,396 0.12% 13,918,248
2020-01-30 2020-01-24 5.022 2,859,752 -56,502 0.11% 14,362,966
2020-01-29 2020-01-22 5.271 2,916,254 +56,502 0.11% 15,370,466
2020-01-23 2020-01-21 5.117 2,859,752 -653 0.11% 14,633,328
2020-01-22 2020-01-20 5.401 2,860,405 -279 0.11% 15,447,940
2020-01-21 2020-01-17 5.460 2,860,684 +62 0.11% 15,618,478
2020-01-20 2020-01-16 5.412 2,860,622 -44,713 0.11% 15,482,917
2020-01-17 2020-01-15 5.483 2,905,335 +25,386 0.11% 15,930,926
2020-01-16 2020-01-14 5.507 2,879,949 -33,002 0.11% 15,859,794
2020-01-15 2020-01-13 5.554 2,912,951 -20,321 0.11% 16,179,231
2020-01-14 2020-01-10 5.542 2,933,272 -28,093 0.11% 16,257,435
2020-01-13 2020-01-09 5.613 2,961,365 +42,310 0.11% 16,623,114
2020-01-10 2020-01-08 5.306 2,919,055 -8,462 0.11% 15,488,717
2020-01-09 2020-01-07 5.472 2,927,517 -36,956 0.11% 16,017,962
2020-01-08 2020-01-06 5.412 2,964,473 -28,179 0.11% 16,045,003
2020-01-07 2020-01-03 5.507 2,992,652 +738,987 0.11% 16,480,446
2020-01-06 2020-01-02 5.271 2,253,665 -69,642 0.09% 11,878,212
2020-01-03 2019-12-31 5.034 2,323,307 +101,121 0.09% 11,696,153
2020-01-02 2019-12-27 4.963 2,222,186 +63,888 0.08% 11,029,518
2019-12-30 2019-12-24 4.916 2,158,298 -44,843 0.08% 10,610,396
2019-12-27 2019-12-20 4.892 2,203,141 +57,542 0.08% 10,778,777
2019-12-23 2019-12-19 4.999 2,145,599 -152 0.08% 10,725,456
2019-12-20 2019-12-18 5.105 2,145,751 +1,422 0.08% 10,954,433
2019-12-19 2019-12-17 5.129 2,144,329 -68,627 0.08% 10,997,855
2019-12-18 2019-12-16 5.282 2,212,956 -58,304 0.08% 11,689,802
2019-12-17 2019-12-13 4.940 2,271,260 -677 0.09% 11,219,409
2019-12-16 2019-12-12 4.822 2,271,937 -41,386 0.09% 10,954,266
2019-12-13 2019-12-11 4.857 2,313,323 -27,092 0.09% 11,235,824
2019-12-12 2019-12-10 4.892 2,340,415 -3,215 0.09% 11,450,384
2019-12-11 2019-12-09 4.940 2,343,630 +11,016 0.09% 11,576,897
2019-12-10 2019-12-06 4.822 2,332,614 +25,386 0.09% 11,246,823
2019-12-09 2019-12-05 4.833 2,307,228 +19,040 0.09% 11,151,689
2019-12-06 2019-12-04 4.727 2,288,188 -16,332 0.09% 10,816,295
2019-12-05 2019-12-03 4.739 2,304,520 +33,256 0.09% 10,920,730
2019-12-03 2019-11-29 4.644 2,271,264 -17,601 0.09% 10,548,410
2019-12-02 2019-11-28 4.833 2,288,865 -79,120 0.09% 11,062,934
2019-11-29 2019-11-27 4.963 2,367,985 -68,820 0.09% 11,753,171
2019-11-28 2019-11-26 4.904 2,436,805 +54,379 0.09% 11,950,765
2019-11-27 2019-11-25 4.987 2,382,426 +224,527 0.09% 11,881,156
2019-11-26 2019-11-22 4.940 2,157,899 +103,094 0.08% 10,659,436
2019-11-25 2019-11-21 4.963 2,054,805 +124,967 0.08% 10,198,745
2019-11-22 2019-11-20 5.058 1,929,838 +166,115 0.07% 9,760,936
2019-11-21 2019-11-19 5.093 1,763,723 -390 0.07% 8,983,271
2019-11-20 2019-11-18 4.774 1,764,113 +90,375 0.07% 8,422,376
2019-11-19 2019-11-15 4.810 1,673,738 -58,806 0.06% 8,050,238
2019-11-18 2019-11-14 4.786 1,732,544 +62,957 0.07% 8,292,131
2019-11-15 2019-11-13 4.751 1,669,587 -62,838 0.06% 7,931,621
2019-11-14 2019-11-12 4.845 1,732,425 +68,542 0.07% 8,393,926
2019-11-13 2019-11-11 4.786 1,663,883 -338,395 0.06% 7,963,512
2019-11-12 2019-11-08 4.952 2,002,278 +285,421 0.08% 9,914,373
2019-11-11 2019-11-07 4.762 1,716,857 -9,560 0.07% 8,176,473
2019-11-07 2019-11-05 4.786 1,726,417 -264,014 0.07% 8,262,806
2019-11-06 2019-11-04 4.810 1,990,431 +281,420 0.08% 9,573,448
2019-11-05 2019-11-01 4.656 1,709,011 +364 0.07% 7,957,340
2019-11-04 2019-10-31 4.869 1,708,647 -170,682 0.07% 8,319,101
2019-11-01 2019-10-30 4.869 1,879,329 +97,909 0.07% 9,150,122
2019-10-31 2019-10-29 4.869 1,781,420 +9,560 0.07% 8,673,420
2019-10-30 2019-10-28 4.491 1,771,860 +7,260 0.07% 7,956,826
2019-10-29 2019-10-25 4.514 1,764,600 +1,937 0.07% 7,965,930
2019-10-28 2019-10-24 4.467 1,762,663 -39,843 0.07% 7,873,864
2019-10-25 2019-10-23 4.432 1,802,506 -14,217 0.07% 7,987,941
2019-10-24 2019-10-22 4.361 1,816,723 +60,588 0.07% 7,922,129
2019-10-23 2019-10-21 4.491 1,756,135 -37,232 0.07% 7,886,210
2019-10-22 2019-10-18 4.443 1,793,367 -1,185 0.07% 7,968,634
2019-10-21 2019-10-17 4.361 1,794,552 +45,779 0.07% 7,825,449
2019-10-18 2019-10-16 4.124 1,748,773 +1,201 0.07% 7,212,498
2019-10-17 2019-10-15 4.124 1,747,572 -22,363 0.07% 7,207,545
2019-10-16 2019-10-14 4.136 1,769,935 -72,773 0.07% 7,320,693
2019-10-15 2019-10-11 4.172 1,842,708 +95,029 0.07% 7,687,021
2019-10-14 2019-10-10 4.030 1,747,679 -51,619 0.07% 7,042,760
2019-10-11 2019-10-09 3.994 1,799,298 -6,769 0.07% 7,186,983
2019-10-10 2019-10-08 4.018 1,806,067 -79,832 0.07% 7,256,707
2019-10-09 2019-10-04 3.983 1,885,899 -73,620 0.07% 7,510,609
2019-10-08 2019-10-03 3.994 1,959,519 -113,391 0.07% 7,826,958
2019-10-04 2019-10-02 4.018 2,072,910 +15,909 0.08% 8,328,872
2019-10-03 2019-09-30 3.983 2,057,001 -39,280 0.08% 8,192,024
2019-10-02 2019-09-27 4.018 2,096,281 -104,028 0.08% 8,422,776
2019-09-30 2019-09-26 3.935 2,200,309 -108,313 0.08% 8,658,741
2019-09-27 2019-09-25 3.923 2,308,622 -23,874 0.09% 9,057,696
2019-09-26 2019-09-24 3.959 2,332,496 -42,141 0.09% 9,234,057
2019-09-25 2019-09-23 3.947 2,374,637 -9,477 0.09% 9,372,826
2019-09-24 2019-09-20 3.959 2,384,114 +37,233 0.09% 9,438,406
2019-09-23 2019-09-19 3.947 2,346,881 -109,756 0.09% 9,263,271
2019-09-20 2019-09-18 3.959 2,456,637 -490,001 0.09% 9,725,516
2019-09-19 2019-09-17 3.947 2,946,638 -183,371 0.11% 11,630,546
2019-09-18 2019-09-16 4.042 3,130,009 -33,256 0.12% 12,650,233
2019-09-17 2019-09-13 4.113 3,163,265 -8,479 0.12% 13,008,932
2019-09-16 2019-09-12 4.077 3,171,744 -55,003 0.12% 12,931,356
2019-09-13 2019-09-11 4.065 3,226,747 -32,156 0.12% 13,117,473
2019-09-12 2019-09-10 4.042 3,258,903 +48,488 0.12% 13,171,171
2019-09-11 2019-09-09 4.018 3,210,415 -73,186 0.12% 12,899,323
2019-09-10 2019-09-06 4.053 3,283,601 -91,891 0.13% 13,309,794
2019-09-09 2019-09-05 4.065 3,375,492 -846 0.13% 13,722,156
2019-09-06 2019-09-04 3.912 3,376,338 -45,357 0.13% 13,206,896
2019-09-05 2019-09-03 3.699 3,421,695 +197,504 0.13% 12,656,466
2019-09-04 2019-09-02 3.640 3,224,191 +60,926 0.12% 11,735,411
2019-09-03 2019-08-30 3.758 3,163,265 -75,001 0.12% 11,887,473
2019-09-02 2019-08-29 3.782 3,238,266 -68,194 0.12% 12,245,861
2019-08-30 2019-08-28 3.758 3,306,460 -68,609 0.13% 12,425,596
2019-08-29 2019-08-27 4.030 3,375,069 -1,523 0.13% 13,600,782
2019-08-28 2019-08-26 4.089 3,376,592 +16,078 0.13% 13,806,434
2019-08-27 2019-08-23 3.959 3,360,514 +12,693 0.13% 13,303,850
2019-08-26 2019-08-22 3.805 3,347,821 -26,148 0.13% 12,739,282
2019-08-23 2019-08-21 3.652 3,373,969 +18,532 0.13% 12,320,445
2019-08-22 2019-08-20 3.663 3,355,437 +1,692 0.13% 12,292,426
2019-08-21 2019-08-19 3.510 3,353,745 -8,377 0.13% 11,770,999
2019-08-20 2019-08-16 3.356 3,362,122 +7,616 0.13% 11,283,885
2019-08-19 2019-08-15 3.321 3,354,506 -301,318 0.13% 11,139,398
2019-08-16 2019-08-14 3.344 3,655,824 -760,530 0.14% 12,226,399
2019-08-15 2019-08-13 3.368 4,416,354 -50,736 0.17% 14,874,267
2019-08-14 2019-08-12 3.439 4,467,090 +5,923 0.17% 15,361,886
2019-08-13 2019-08-09 3.463 4,461,167 +47,218 0.17% 15,446,957
2019-08-12 2019-08-08 3.557 4,413,949 -54,217 0.17% 15,700,759
2019-08-09 2019-08-07 3.451 4,468,166 -38,925 0.17% 15,418,389
2019-08-08 2019-08-06 3.486 4,507,091 +1,668 0.17% 15,712,496
2019-08-07 2019-08-05 3.427 4,505,423 +19,039 0.17% 15,440,466
2019-08-06 2019-08-02 3.545 4,486,384 +71,927 0.17% 15,905,398
2019-08-05 2019-08-01 3.628 4,414,457 +85 0.17% 16,015,574
2019-08-01 2019-07-30 3.746 4,414,372 -1,195 0.17% 16,536,935
2019-07-31 2019-07-29 3.782 4,415,567 -70,000 0.17% 16,697,955
2019-07-30 2019-07-26 3.805 4,485,567 +4,231 0.17% 17,068,685
2019-07-29 2019-07-25 3.853 4,481,336 +66,850 0.17% 17,264,418
2019-07-26 2019-07-24 3.912 4,414,486 -28,856 0.17% 17,267,719
2019-07-25 2019-07-23 3.983 4,443,342 -854,747 0.17% 17,695,648
2019-07-24 2019-07-22 3.876 5,298,089 +88,005 0.20% 20,536,193
2019-07-23 2019-07-19 3.782 5,210,084 +27,925 0.20% 19,702,509
2019-07-22 2019-07-18 3.723 5,182,159 +34,017 0.20% 19,290,706
2019-07-16 2019-07-12 3.711 5,148,142 -31,309 0.20% 19,103,239
2019-07-15 2019-07-11 3.770 5,179,451 -69,643 0.20% 19,525,459
2019-07-12 2019-07-10 3.604 5,249,094 +5,416 0.20% 18,919,560
2019-07-11 2019-07-09 3.581 5,243,678 +21,917 0.20% 18,776,104
2019-07-10 2019-07-08 3.569 5,221,761 +427,331 0.20% 18,635,917
2019-07-04 2019-07-02 3.474 4,794,430 -2,116 0.18% 16,657,551
2019-07-03 2019-06-28 3.333 4,796,546 -103,817 0.18% 15,984,702
2019-07-02 2019-06-27 3.344 4,900,363 +105,945 0.19% 16,388,587
2019-06-27 2019-06-25 3.297 4,794,418 -22,848 0.18% 15,807,636
2019-06-26 2019-06-24 3.356 4,817,266 +19,463 0.18% 16,167,609
2019-06-25 2019-06-21 3.321 4,797,803 +3,402 0.18% 15,932,193
2019-06-24 2019-06-20 3.463 4,794,401 -383,667 0.18% 16,600,792
2019-06-21 2019-06-19 3.403 5,178,068 -25,640 0.20% 17,623,293
2019-06-20 2019-06-18 3.321 5,203,708 -45,864 0.20% 17,280,093
2019-06-19 2019-06-17 3.273 5,249,572 -11,970 0.20% 17,184,247
2019-06-18 2019-06-14 3.356 5,261,542 -55,849 0.20% 17,658,679
2019-06-17 2019-06-13 3.321 5,317,391 -90,967 0.20% 17,657,603
2019-06-14 2019-06-12 3.309 5,408,358 -73,557 0.21% 17,895,766
2019-06-13 2019-06-11 3.392 5,481,915 -481,538 0.21% 18,592,639
2019-06-12 2019-06-10 3.262 5,963,453 -877,998 0.23% 19,450,632
2019-06-11 2019-06-06 3.155 6,841,451 -104,844 0.26% 21,586,703
2019-06-10 2019-06-05 3.333 6,946,295 +4,316 0.26% 23,148,836
2019-06-06 2019-06-04 3.226 6,941,979 -37,148 0.26% 22,396,120
2019-06-05 2019-06-03 3.309 6,979,127 +84 0.27% 23,093,298
2019-06-04 2019-05-31 3.368 6,979,043 -15,993 0.27% 23,505,396
2019-06-03 2019-05-30 3.392 6,995,036 +83,412 0.27% 23,724,588
2019-05-31 2019-05-29 3.415 6,911,624 -6,154 0.26% 23,605,042
2019-05-30 2019-05-28 3.368 6,917,778 +39,908 0.26% 23,299,056
2019-05-29 2019-05-27 3.344 6,877,870 -1,862 0.26% 23,002,087
2019-05-28 2019-05-24 3.463 6,879,732 +1,881 0.26% 23,821,328
2019-05-27 2019-05-23 3.439 6,877,851 +75 0.26% 23,652,257
2019-05-24 2019-05-22 3.533 6,877,776 -23,298,856 0.26% 24,302,226
2019-05-23 2019-05-21 3.533 30,176,632 +439,178 1.15% 106,627,393
2019-05-22 2019-05-20 3.463 29,737,454 +548,338 1.13% 102,967,043
2019-05-21 2019-05-17 3.640 29,189,116 -327,479 1.11% 106,242,552
2019-05-20 2019-05-16 3.900 29,516,595 +182,779 1.13% 115,108,404
2019-05-17 2019-05-15 4.057 29,333,816 +112,544 1.12% 119,009,421
2019-05-16 2019-05-14 4.057 29,221,272 +836,477 1.11% 118,552,822
2019-05-15 2019-05-10 4.179 28,384,795 +21,680,415 1.12% 118,617,408
2019-05-14 2019-05-09 3.996 6,704,380 +4,925 0.26% 26,791,746
2019-05-10 2019-05-08 4.142 6,699,455 -90,726 0.26% 27,751,530
2019-05-09 2019-05-07 4.203 6,790,181 -121,121 0.27% 28,540,987
2019-05-08 2019-05-06 4.215 6,911,302 +233,925 0.27% 29,134,295
2019-05-07 2019-05-03 4.471 6,677,377 -21,783 0.26% 29,856,611
2019-05-06 2019-05-02 4.483 6,699,160 -1,500,255 0.26% 30,035,628
2019-05-03 2019-04-30 4.569 8,199,415 +1,672,768 0.32% 37,461,286
2019-05-02 2019-04-29 4.581 6,526,647 -18,072,311 0.26% 29,898,301
2019-04-30 2019-04-26 4.557 24,598,958 +18,142,233 0.97% 112,087,417
2019-04-26 2019-04-24 4.788 6,456,725 +51,874 0.25% 30,915,294
2019-04-25 2019-04-23 4.557 6,404,851 -3,364 0.26% 29,184,293
2019-04-24 2019-04-18 4.678 6,408,215 +1,780 0.26% 29,980,360
2019-04-23 2019-04-17 4.752 6,406,435 -403,165 0.26% 30,440,346
2019-04-18 2019-04-16 4.788 6,809,600 -15,595 0.27% 32,604,887
2019-04-17 2019-04-15 4.703 6,825,195 +54,993 0.27% 32,097,478
2019-04-16 2019-04-12 4.776 6,770,202 -10,506 0.27% 32,333,762
2019-04-15 2019-04-11 4.691 6,780,708 -43,800 0.27% 31,805,653
2019-04-12 2019-04-10 4.898 6,824,508 +39,069 0.27% 33,424,579
2019-04-11 2019-04-09 4.861 6,785,439 -29,863 0.27% 32,985,221
2019-04-10 2019-04-08 4.678 6,815,302 -73,138 0.27% 31,884,887
2019-04-09 2019-04-04 4.678 6,888,440 +73,050 0.28% 32,227,057
2019-04-08 2019-04-03 4.605 6,815,390 +671,435 0.27% 31,387,090
2019-04-04 2019-04-02 4.313 6,143,955 -59,009 0.25% 26,498,411
2019-04-03 2019-04-01 4.118 6,202,964 -85,362 0.25% 25,543,741
2019-04-02 2019-03-29 4.106 6,288,326 -90,205 0.25% 25,818,648
2019-04-01 2019-03-28 3.935 6,378,531 -880 0.26% 25,101,041
2019-03-29 2019-03-27 3.996 6,379,411 -73,235 0.26% 25,493,119
2019-03-28 2019-03-26 3.996 6,452,646 +3,692 0.26% 25,785,777
2019-03-27 2019-03-25 4.167 6,448,954 -23,147 0.26% 26,871,006
2019-03-26 2019-03-22 4.155 6,472,101 +50,117 0.26% 26,888,601
2019-03-25 2019-03-21 4.228 6,421,984 -293,973 0.26% 27,149,838
2019-03-22 2019-03-20 4.179 6,715,957 -186,237 0.27% 28,065,357
2019-03-21 2019-03-19 4.033 6,902,194 -104,656 0.28% 27,834,518
2019-03-20 2019-03-18 4.033 7,006,850 -160,932 0.28% 28,256,565
2019-03-19 2019-03-15 3.984 7,167,782 -595,987 0.29% 28,556,244
2019-03-18 2019-03-14 3.606 7,763,769 -194,527 0.31% 27,998,377
2019-03-15 2019-03-13 3.497 7,958,296 +67,223 0.32% 27,827,265
2019-03-14 2019-03-12 3.509 7,891,073 -214,226 0.32% 27,688,351
2019-03-13 2019-03-11 3.460 8,105,299 -129,117 0.32% 28,045,031
2019-03-12 2019-03-08 3.509 8,234,416 -440,436 0.33% 28,893,080
2019-03-11 2019-03-07 3.570 8,674,852 -86,101 0.35% 30,966,936
2019-03-08 2019-03-06 3.558 8,760,953 -215,539 0.35% 31,167,556
2019-03-07 2019-03-05 3.570 8,976,492 -67,058 0.36% 32,043,712
2019-03-06 2019-03-04 3.521 9,043,550 +243,692 0.36% 31,842,366
2019-03-05 2019-03-01 3.484 8,799,858 +186,702 0.35% 30,662,689
2019-03-04 2019-02-28 3.411 8,613,156 -150,205 0.35% 29,382,510
2019-03-01 2019-02-27 3.411 8,763,361 -220,487 0.35% 29,894,912
2019-02-28 2019-02-26 3.424 8,983,848 -385,710 0.36% 30,756,525
2019-02-27 2019-02-25 3.606 9,369,558 -186,736 0.38% 33,789,313
2019-02-26 2019-02-22 3.618 9,556,294 -348,656 0.38% 34,579,165
2019-02-25 2019-02-21 3.533 9,904,950 -290,559 0.40% 34,996,034
2019-02-22 2019-02-20 3.533 10,195,509 -219,972 0.41% 36,022,633
2019-02-21 2019-02-19 3.545 10,415,481 +2,680,538 0.42% 36,926,731
2019-02-20 2019-02-18 3.570 7,734,943 -28,728 0.31% 27,611,709
2019-02-19 2019-02-15 3.545 7,763,671 +13,617 0.31% 27,525,084
2019-02-18 2019-02-14 3.545 7,750,054 +177,290 0.31% 27,476,807
2019-02-15 2019-02-13 3.570 7,572,764 -213,405 0.30% 27,032,772
2019-02-14 2019-02-12 3.375 7,786,169 -12,312 0.31% 26,276,780
2019-02-13 2019-02-11 3.350 7,798,481 -128,078 0.31% 26,128,306
2019-02-12 2019-02-08 3.229 7,926,559 -411,450 0.32% 25,591,699
2019-02-11 2019-02-04 3.192 8,338,009 +12,312 0.33% 26,615,351
2019-02-08 2019-01-31 3.168 8,325,697 -192,579 0.33% 26,373,180
2019-02-01 2019-01-30 3.131 8,518,276 -4,104 0.34% 26,671,865
2019-01-31 2019-01-29 3.143 8,522,380 +87,003 0.34% 26,788,546
2019-01-30 2019-01-28 3.156 8,435,377 -49,811 0.34% 26,617,840
2019-01-29 2019-01-25 3.119 8,485,188 +45,964 0.34% 26,464,883
2019-01-28 2019-01-24 3.168 8,439,224 -70,588 0.34% 26,732,798
2019-01-25 2019-01-23 3.156 8,509,812 -96,601 0.34% 26,852,720
2019-01-24 2019-01-22 3.119 8,606,413 -821 0.34% 26,842,978
2019-01-23 2019-01-21 3.204 8,607,234 -58,276 0.34% 27,579,596
2019-01-22 2019-01-18 3.204 8,665,510 +6,731 0.35% 27,766,326
2019-01-21 2019-01-17 3.119 8,658,779 -34,887 0.35% 27,006,305
2019-01-18 2019-01-16 2.887 8,693,666 -15,595 0.35% 25,102,666
2019-01-17 2019-01-15 2.875 8,709,261 +45,964 0.35% 25,041,587
2019-01-16 2019-01-14 2.863 8,663,297 -38,577 0.35% 24,803,879
2019-01-15 2019-01-11 2.985 8,701,874 +12,312 0.35% 25,974,513
2019-01-14 2019-01-10 3.021 8,689,562 -34,473 0.35% 26,255,368
2019-01-11 2019-01-09 3.058 8,724,035 -1,642 0.35% 26,678,393
2019-01-09 2019-01-07 3.131 8,725,677 +821 0.35% 27,321,265
2019-01-08 2019-01-04 3.143 8,724,856 +43,502 0.35% 27,424,993
2019-01-07 2019-01-03 3.143 8,681,354 -233,104 0.35% 27,288,252
2019-01-04 2019-01-02 3.216 8,914,458 +27,086 0.36% 28,672,622
2019-01-03 2018-12-31 3.253 8,887,372 -36,936 0.36% 28,910,338
2019-01-02 2018-12-27 3.143 8,924,308 -180,077 0.36% 28,051,934
2018-12-28 2018-12-24 3.046 9,104,385 +820 0.36% 27,730,594
2018-12-27 2018-12-20 3.046 9,103,565 +22,162 0.36% 27,728,096
2018-12-21 2018-12-19 3.046 9,081,403 +50,889 0.36% 27,660,594
2018-12-20 2018-12-18 3.095 9,030,514 -821 0.36% 27,945,683
2018-12-19 2018-12-17 3.082 9,031,335 -7,387 0.36% 27,838,192
2018-12-18 2018-12-14 3.082 9,038,722 -1,642 0.36% 27,860,961
2018-12-17 2018-12-13 3.119 9,040,364 +4,104 0.36% 28,196,450
2018-12-14 2018-12-12 3.143 9,036,260 +1,642 0.36% 28,403,834
2018-12-13 2018-12-11 3.143 9,034,618 -41,861 0.36% 28,398,673
2018-12-12 2018-12-10 3.143 9,076,479 +6,156 0.36% 28,530,255
2018-12-11 2018-12-07 3.156 9,070,323 -40,218 0.36% 28,621,413
2018-12-10 2018-12-06 3.095 9,110,541 +73,789 0.36% 28,193,334
2018-12-07 2018-12-05 3.204 9,036,752 -54,993 0.36% 28,955,873
2018-12-06 2018-12-04 3.290 9,091,745 -105,061 0.36% 29,907,462
2018-12-05 2018-12-03 3.168 9,196,806 -23,475 0.37% 29,132,578
2018-12-04 2018-11-30 3.082 9,220,281 -18,878 0.37% 28,420,599
2018-12-03 2018-11-29 3.095 9,239,159 -8,450 0.37% 28,591,353
2018-11-30 2018-11-28 3.046 9,247,609 -43,523 0.37% 28,166,833
2018-11-29 2018-11-27 3.034 9,291,132 -18,878 0.37% 28,186,200
2018-11-28 2018-11-26 2.985 9,310,010 +62,216 0.37% 27,789,759
2018-11-27 2018-11-23 2.924 9,247,794 +972 0.37% 27,040,700
2018-11-26 2018-11-22 2.924 9,246,822 +154,736 0.37% 27,037,858
2018-11-23 2018-11-21 2.948 9,092,086 +7,305 0.36% 26,806,953
2018-11-22 2018-11-20 2.961 9,084,781 -24,788 0.36% 26,896,098
2018-11-21 2018-11-19 2.912 9,109,569 +22,080 0.36% 26,525,543
2018-11-20 2018-11-16 2.875 9,087,489 -3,032 0.36% 26,129,100
2018-11-19 2018-11-15 2.827 9,090,521 +96,771 0.36% 25,694,804
2018-11-16 2018-11-14 2.802 8,993,750 -79,289 0.36% 25,202,127
2018-11-14 2018-11-12 2.778 9,073,039 +2,463 0.36% 25,203,228
2018-11-13 2018-11-09 2.790 9,070,576 -12,312 0.36% 25,306,897
2018-11-12 2018-11-08 2.802 9,082,888 +821 0.36% 25,451,908
2018-11-09 2018-11-07 2.839 9,082,067 +78,057 0.36% 25,781,559
2018-11-08 2018-11-06 2.790 9,004,010 +11,709 0.36% 25,121,178
2018-11-07 2018-11-05 2.790 8,992,301 -49,638 0.36% 25,088,510
2018-11-06 2018-11-02 2.814 9,041,939 +49,658 0.36% 25,447,323
2018-11-05 2018-11-01 2.778 8,992,281 -50,159 0.36% 24,978,897
2018-11-02 2018-10-31 2.753 9,042,440 +1,641 0.36% 24,897,894
2018-11-01 2018-10-30 2.766 9,040,799 +9,029 0.36% 25,003,524
2018-10-31 2018-10-29 2.644 9,031,770 +22,982 0.36% 23,878,176
2018-10-30 2018-10-26 2.717 9,008,788 +17,236 0.36% 24,475,962
2018-10-29 2018-10-25 2.766 8,991,552 -13,953 0.36% 24,867,325
2018-10-26 2018-10-24 2.851 9,005,505 +17,237 0.36% 25,673,937
2018-10-25 2018-10-23 2.668 8,988,268 +5,745 0.36% 23,982,181
2018-10-24 2018-10-22 2.961 8,982,523 -89,218 0.36% 26,593,357
2018-10-23 2018-10-19 2.851 9,071,741 +31,682 0.36% 25,862,771
2018-10-22 2018-10-18 2.802 9,040,059 +50,479 0.36% 25,331,893
2018-10-19 2018-10-16 2.778 8,989,580 -98,725 0.36% 24,971,394
2018-10-18 2018-10-15 2.559 9,088,305 +27,086 0.36% 23,252,558
2018-10-16 2018-10-12 2.778 9,061,219 +10,670 0.36% 25,170,394
2018-10-15 2018-10-11 2.790 9,050,549 +249,520 0.36% 25,251,022
2018-10-12 2018-10-10 2.997 8,801,029 +164,047 0.35% 26,377,711
2018-10-11 2018-10-09 3.131 8,636,982 +305,744 0.35% 27,043,549
2018-10-10 2018-10-08 3.119 8,331,238 +6,566 0.33% 25,984,721
2018-10-09 2018-10-05 3.192 8,324,672 -162,410 0.33% 26,572,779
2018-10-08 2018-10-04 3.265 8,487,082 +29,795 0.34% 27,711,609
2018-10-05 2018-10-03 3.314 8,457,287 -84,924 0.34% 28,026,478
2018-10-04 2018-10-02 3.253 8,542,211 +64,678 0.34% 27,787,540
2018-10-03 2018-09-28 3.302 8,477,533 -45,554 0.34% 27,990,285
2018-10-02 2018-09-27 3.277 8,523,087 +28,974 0.34% 27,933,011
2018-09-28 2018-09-26 3.265 8,494,113 +33,281 0.34% 27,734,566
2018-09-27 2018-09-24 3.241 8,460,832 +739 0.34% 27,419,735
2018-09-26 2018-09-21 3.350 8,460,093 -100,136 0.34% 28,344,995
2018-09-24 2018-09-20 3.277 8,560,229 +72,968 0.34% 28,054,737
2018-09-21 2018-09-19 3.338 8,487,261 -59,097 0.34% 28,332,615
2018-09-20 2018-09-18 3.314 8,546,358 -16,416 0.34% 28,321,649
2018-09-18 2018-09-14 3.338 8,562,774 -41,039 0.34% 28,584,697
2018-09-17 2018-09-13 3.350 8,603,813 -7,387 0.34% 28,826,519
2018-09-14 2018-09-12 3.290 8,611,200 -16,416 0.34% 28,326,700
2018-09-13 2018-09-11 3.302 8,627,616 -24,624 0.35% 28,485,815
2018-09-11 2018-09-07 3.290 8,652,240 -9,029 0.35% 28,461,702
2018-09-10 2018-09-06 3.277 8,661,269 -2,052 0.35% 28,385,879
2018-09-07 2018-09-05 3.290 8,663,321 +34,884 0.35% 28,498,153
2018-09-06 2018-09-04 3.338 8,628,437 -55,814 0.35% 28,803,897
2018-09-05 2018-09-03 3.253 8,684,251 +57,456 0.35% 28,249,592
2018-09-04 2018-08-31 3.387 8,626,795 -96,469 0.35% 29,218,830
2018-09-03 2018-08-30 3.411 8,723,264 -10,424 0.35% 29,758,127
2018-08-31 2018-08-29 3.399 8,733,688 -49,131 0.35% 29,687,281
2018-08-30 2018-08-28 3.350 8,782,819 -18,058 0.35% 29,426,267
2018-08-29 2018-08-27 3.363 8,800,877 -23,802 0.35% 29,593,994
2018-08-28 2018-08-24 3.350 8,824,679 +37,756 0.35% 29,566,516
2018-08-27 2018-08-23 3.375 8,786,923 -44,816 0.35% 29,654,127
2018-08-24 2018-08-22 3.411 8,831,739 -60,878 0.35% 30,128,174
2018-08-23 2018-08-21 3.314 8,892,617 -123,905 0.36% 29,469,111
2018-08-22 2018-08-20 3.265 9,016,522 +37,881 0.36% 29,440,311
2018-08-21 2018-08-17 3.241 8,978,641 -2,216 0.36% 29,097,843
2018-08-20 2018-08-16 3.216 8,980,857 +47,477 0.36% 28,886,189
2018-08-17 2018-08-15 3.204 8,933,380 +35,643 0.36% 28,624,645
2018-08-16 2018-08-14 3.277 8,897,737 +74,692 0.36% 29,160,864
2018-08-15 2018-08-13 3.204 8,823,045 -9,991 0.35% 28,271,105
2018-08-14 2018-08-10 3.290 8,833,036 -62,380 0.35% 29,056,434
2018-08-13 2018-08-09 3.302 8,895,416 -2,462 0.36% 29,370,010
2018-08-10 2018-08-08 3.192 8,897,878 +157,509 0.36% 28,402,481
2018-08-09 2018-08-07 3.082 8,740,369 +15,269 0.35% 26,941,318
2018-08-08 2018-08-06 3.046 8,725,100 -127,045 0.35% 26,575,349
2018-08-07 2018-08-03 3.168 8,852,145 +127,223 0.35% 28,040,801
2018-08-06 2018-08-02 3.229 8,724,922 +111,322 0.35% 28,169,295
2018-08-03 2018-08-01 3.424 8,613,600 +1,397 0.35% 29,488,967
2018-08-02 2018-07-31 3.424 8,612,203 -90,746 0.35% 29,484,185
2018-08-01 2018-07-30 3.375 8,702,949 +64,842 0.35% 29,370,731
2018-07-31 2018-07-27 3.399 8,638,107 -280,742 0.35% 29,362,385
2018-07-30 2018-07-26 3.375 8,918,849 +64,783 0.36% 30,099,351
2018-07-27 2018-07-25 3.302 8,854,066 -136,332 0.35% 29,233,485
2018-07-26 2018-07-24 3.314 8,990,398 -37,697 0.36% 29,793,146
2018-07-25 2018-07-23 3.241 9,028,095 +94,908 0.36% 29,258,112
2018-07-24 2018-07-20 3.277 8,933,187 +47,606 0.36% 29,277,046
2018-07-23 2018-07-19 3.338 8,885,581 +597 0.36% 29,662,308
2018-07-20 2018-07-18 3.472 8,884,984 -91,430 0.36% 30,851,058
2018-07-19 2018-07-17 3.338 8,976,414 -79,726 0.36% 29,965,531
2018-07-18 2018-07-16 3.411 9,056,140 -26,631 0.36% 30,893,684
2018-07-17 2018-07-13 3.460 9,082,771 -2,855 0.36% 31,427,168
2018-07-16 2018-07-12 3.375 9,085,626 -25,398 0.36% 30,662,190
2018-07-13 2018-07-11 3.338 9,111,024 -49,576 0.37% 30,414,893
2018-07-12 2018-07-10 3.387 9,160,600 +7,388 0.37% 31,026,820
2018-07-11 2018-07-09 3.399 9,153,212 -150,906 0.37% 31,113,314
2018-07-10 2018-07-06 3.411 9,304,118 +37,182 0.37% 31,739,625
2018-07-06 2018-07-04 3.521 9,266,936 +33,652 0.37% 32,628,909
2018-07-05 2018-07-03 3.509 9,233,284 -104,076 0.37% 32,397,927
2018-07-04 2018-06-29 3.521 9,337,360 -115,731 0.37% 32,876,872
2018-07-03 2018-06-28 3.497 9,453,091 -275,128 0.38% 33,054,020
2018-06-28 2018-06-26 3.521 9,728,219 -75,020 0.39% 34,253,088
2018-06-27 2018-06-25 3.509 9,803,239 -66,919 0.39% 34,397,797
2018-06-26 2018-06-22 3.533 9,870,158 -229,528 0.40% 34,873,108
2018-06-25 2018-06-21 3.460 10,099,686 -1,208 0.40% 34,945,782
2018-06-22 2018-06-20 3.484 10,100,894 -353,834 0.40% 35,196,088
2018-06-21 2018-06-19 3.387 10,454,728 +318,713 0.42% 35,410,013
2018-06-20 2018-06-15 3.533 10,136,015 -501,502 0.41% 35,812,430
2018-06-19 2018-06-14 3.521 10,637,517 -59,918 0.43% 37,454,729
2018-06-15 2018-06-13 3.606 10,697,435 -65,909 0.43% 38,578,018
2018-06-14 2018-06-12 3.558 10,763,344 -247,474 0.43% 38,291,168
2018-06-13 2018-06-11 3.521 11,010,818 +27,789 0.44% 38,769,123
2018-06-12 2018-06-08 3.521 10,983,029 -148,052 0.44% 38,671,278
2018-06-11 2018-06-07 3.655 11,131,081 -270,646 0.45% 40,684,328
2018-06-08 2018-06-06 3.570 11,401,727 -173,187 0.46% 40,701,162
2018-06-07 2018-06-05 3.424 11,574,914 -192,284 0.46% 39,627,132
2018-06-06 2018-06-04 3.350 11,767,198 -306,537 0.47% 39,425,236
2018-06-05 2018-06-01 3.119 12,073,735 +8,208 0.48% 37,657,384
2018-06-04 2018-05-31 3.046 12,065,527 -87,592 0.48% 36,749,789
2018-05-31 2018-05-29 3.277 12,153,119 +279 0.49% 39,829,841
2018-05-30 2018-05-28 3.290 12,152,840 -121,956 0.49% 39,976,990
2018-05-29 2018-05-25 3.350 12,274,796 -443,879 0.49% 41,125,910
2018-05-28 2018-05-24 3.156 12,718,675 -3,283 0.51% 40,133,791
2018-05-25 2018-05-23 3.168 12,721,958 -229,326 0.51% 40,299,147
2018-05-24 2018-05-21 3.107 12,951,284 -86,183 0.52% 40,236,626
2018-05-23 2018-05-18 3.046 13,037,467 -207,527 0.52% 39,710,173
2018-05-21 2018-05-17 2.997 13,244,994 -146,921 0.53% 39,696,793
2018-05-18 2018-05-16 2.948 13,391,915 +45,390 0.54% 39,484,496
2018-05-17 2018-05-15 2.900 13,346,525 -896 0.53% 38,700,244
2018-05-16 2018-05-14 2.900 13,347,421 -12,493 0.53% 38,702,843
2018-05-15 2018-05-11 2.936 13,359,914 -53,351 0.54% 39,227,375
2018-05-14 2018-05-10 2.924 13,413,265 -8,208 0.54% 39,220,605
2018-05-11 2018-05-09 2.924 13,421,473 +18,057 0.54% 39,244,606
2018-05-10 2018-05-08 2.924 13,403,416 +1,642 0.54% 39,191,807
2018-05-09 2018-05-07 2.948 13,401,774 -20,520 0.54% 39,513,564
2018-05-08 2018-05-04 2.912 13,422,294 +68,372 0.54% 39,083,477
2018-05-07 2018-05-03 2.973 13,353,922 -40,219 0.54% 39,697,870
2018-05-04 2018-05-02 2.973 13,394,141 +68,126 0.54% 39,817,431
2018-05-03 2018-04-30 2.985 13,326,015 -1,634 0.53% 39,777,266
2018-05-02 2018-04-27 2.900 13,327,649 +1,642 0.53% 38,645,511
2018-04-30 2018-04-26 2.887 13,326,007 -74,422 0.53% 38,478,393
2018-04-27 2018-04-25 2.936 13,400,429 -11,491 0.54% 39,346,336
2018-04-26 2018-04-24 2.924 13,411,920 +7,387 0.54% 39,216,673
2018-04-24 2018-04-20 2.887 13,404,533 +41,861 0.54% 38,705,134
2018-04-23 2018-04-19 2.900 13,362,672 -87,569 0.54% 38,747,065
2018-04-20 2018-04-18 2.936 13,450,241 -107,523 0.54% 39,492,594
2018-04-19 2018-04-17 3.046 13,557,764 -247,878 0.54% 41,294,920
2018-04-18 2018-04-16 2.973 13,805,642 -75,513 0.55% 41,040,721
2018-04-17 2018-04-13 3.009 13,881,155 -3,283 0.56% 41,772,561
2018-04-16 2018-04-12 2.948 13,884,438 -287,111 0.56% 40,936,642
2018-04-13 2018-04-11 2.924 14,171,549 -205,197 0.57% 41,437,840
2018-04-12 2018-04-10 2.948 14,376,746 -90,287 0.58% 42,388,155
2018-04-11 2018-04-09 2.961 14,467,033 -250,341 0.58% 42,830,613
2018-04-10 2018-04-06 2.948 14,717,374 -317,645 0.59% 43,392,457
2018-04-09 2018-04-04 2.790 15,035,019 -52,941 0.60% 41,947,686
2018-04-06 2018-04-03 2.790 15,087,960 -221,613 0.60% 42,095,391
2018-04-04 2018-03-29 2.778 15,309,573 -658,355 0.61% 42,527,169
2018-04-03 2018-03-28 2.571 15,967,928 +297 0.64% 41,048,715
2018-03-29 2018-03-27 2.559 15,967,631 +242 0.64% 40,853,412
2018-03-28 2018-03-26 2.571 15,967,389 +16,119 0.64% 41,047,330
2018-03-27 2018-03-23 2.522 15,951,270 -51,303 0.64% 40,228,530
2018-03-26 2018-03-22 2.632 16,002,573 +51,545 0.64% 42,112,606
2018-03-23 2018-03-21 2.619 15,951,028 -23,246 0.64% 41,782,621
2018-03-22 2018-03-20 2.656 15,974,274 -161,695 0.64% 42,427,376
2018-03-21 2018-03-19 2.680 16,135,969 -42,435 0.65% 43,250,017
2018-03-20 2018-03-16 2.680 16,178,404 -302,596 0.65% 43,363,757
2018-03-16 2018-03-14 2.522 16,481,000 +34,883 0.66% 41,564,490
2018-03-15 2018-03-13 2.619 16,446,117 +19 0.66% 43,079,473
2018-03-13 2018-03-09 2.693 16,446,098 -178,111 0.66% 44,281,640
2018-03-12 2018-03-08 2.693 16,624,209 -164,158 0.67% 44,761,209
2018-03-09 2018-03-07 2.680 16,788,367 -739 0.67% 44,998,670
2018-03-08 2018-03-06 2.705 16,789,106 -4,924 0.67% 45,409,748
2018-03-07 2018-03-05 2.693 16,794,030 -58,851 0.67% 45,218,458
2018-03-06 2018-03-02 2.729 16,852,881 -821 0.68% 45,992,892
2018-03-05 2018-03-01 2.729 16,853,702 -5,745 0.68% 45,995,133
2018-03-02 2018-02-28 2.680 16,859,447 -18,878 0.68% 45,189,190
2018-03-01 2018-02-27 2.790 16,878,325 +17,236 0.68% 47,090,508
2018-02-27 2018-02-23 2.912 16,861,089 -15,595 0.68% 49,096,674
2018-02-26 2018-02-22 2.912 16,876,684 +88,481 0.68% 49,142,084
2018-02-23 2018-02-21 2.766 16,788,203 +136 0.67% 46,429,993
2018-02-22 2018-02-20 2.766 16,788,067 -165,230 0.67% 46,429,617
2018-02-21 2018-02-15 2.680 16,953,297 +158,576 0.68% 45,440,740
2018-02-20 2018-02-13 2.619 16,794,721 -12,311 0.67% 43,992,617
2018-02-14 2018-02-12 2.583 16,807,032 -2,519,822 0.67% 43,410,565
2018-02-13 2018-02-09 2.510 19,326,854 +97,674 0.77% 48,506,164
2018-02-12 2018-02-08 2.619 19,229,180 +60,738 0.77% 50,369,515
2018-02-09 2018-02-07 2.607 19,168,442 +160,054 0.77% 49,976,879
2018-02-08 2018-02-06 2.559 19,008,388 -2,902,380 0.76% 48,633,232
2018-02-07 2018-02-05 3.185 21,910,768 -1,442,947 0.88% 69,792,517
2018-02-06 2018-02-02 3.198 23,353,715 +816,250 0.94% 74,696,137
2018-02-05 2018-02-01 3.027 22,537,465 +232,784 0.98% 68,228,967
2018-02-02 2018-01-31 3.133 22,304,681 +43,305 0.97% 69,872,916
2018-02-01 2018-01-30 3.277 22,261,376 -1,519 0.96% 72,960,407
2018-01-31 2018-01-29 3.356 22,262,895 +46,344 0.96% 74,723,587
2018-01-30 2018-01-26 3.383 22,216,551 -12,916 0.96% 75,152,885
2018-01-29 2018-01-25 3.317 22,229,467 -8,357 0.96% 73,733,608
2018-01-26 2018-01-24 3.449 22,237,824 +22,792 0.96% 76,688,364
2018-01-25 2018-01-23 3.422 22,215,032 -72,175 0.96% 76,024,957
2018-01-24 2018-01-22 3.554 22,287,207 +72,175 0.96% 79,205,494
2018-01-23 2018-01-19 3.225 22,215,032 -92,441 0.96% 71,638,902
2018-01-22 2018-01-18 3.041 22,307,473 +92,156 0.97% 67,826,319
2018-01-18 2018-01-16 3.001 22,215,317 -80,836 0.96% 66,668,895
2018-01-17 2018-01-15 3.041 22,296,153 +80,836 0.97% 67,791,901
2018-01-16 2018-01-12 3.001 22,215,317 -65,337 0.96% 66,668,895
2018-01-15 2018-01-11 3.264 22,280,654 +65,337 0.96% 72,730,322
2018-01-12 2018-01-10 3.264 22,215,317 -93,068 0.96% 72,517,044
2018-01-10 2018-01-08 2.725 22,308,385 -18,233 0.97% 60,781,914
2018-01-09 2018-01-05 2.606 22,326,618 +16,410 0.97% 58,186,740
2018-01-08 2018-01-04 2.488 22,310,208 -153,543 0.97% 55,501,065
2018-01-05 2018-01-03 2.382 22,463,751 +91,168 0.97% 53,517,614
2018-01-04 2018-01-02 2.422 22,372,583 -15,194 0.97% 54,183,848
2018-01-03 2017-12-29 2.251 22,387,777 +97,702 0.97% 50,389,840
2018-01-02 2017-12-28 2.053 22,290,075 +33,125 0.96% 45,769,063
2017-12-29 2017-12-27 1.895 22,256,950 -106,364 0.96% 42,185,581
2017-12-28 2017-12-22 1.790 22,363,314 +135,538 0.97% 40,032,339
2017-12-27 2017-12-21 1.830 22,227,776 -78,254 0.96% 40,667,428
2017-12-22 2017-12-20 1.764 22,306,030 -91,928 0.97% 39,342,592
2017-12-21 2017-12-19 1.645 22,397,958 +152,556 0.97% 36,851,429
2017-12-20 2017-12-18 1.645 22,245,402 -9,877 0.96% 36,600,428
2017-12-19 2017-12-15 1.606 22,255,279 -69,896 0.96% 35,737,878
2017-12-18 2017-12-14 1.606 22,325,175 -46,344 0.97% 35,850,119
2017-12-15 2017-12-13 1.619 22,371,519 +139,336 0.97% 36,219,002
2017-12-14 2017-12-12 1.619 22,232,183 -102,565 0.96% 35,993,420
2017-12-13 2017-12-11 1.566 22,334,748 -5,318 0.97% 34,983,553
2017-12-12 2017-12-08 1.566 22,340,066 -41,785 0.97% 34,991,883
2017-12-11 2017-12-07 1.553 22,381,851 -49,383 0.97% 34,762,732
2017-12-08 2017-12-06 1.553 22,431,234 +208,244 0.97% 34,839,432
2017-12-06 2017-12-04 1.606 22,222,990 -89,649 0.96% 35,686,028
2017-12-04 2017-11-30 1.632 22,312,639 -88,890 0.97% 36,417,365
2017-12-01 2017-11-29 1.619 22,401,529 +126,497 0.97% 36,267,587
2017-11-29 2017-11-27 1.619 22,275,032 -31,909 0.96% 36,062,792
2017-11-28 2017-11-24 1.619 22,306,941 -32,669 0.97% 36,114,452
2017-11-27 2017-11-23 1.632 22,339,610 -37,227 0.97% 36,461,385
2017-11-24 2017-11-22 1.619 22,376,837 +146,325 0.97% 36,227,612
2017-11-23 2017-11-21 1.619 22,230,512 -90,408 0.96% 35,990,715
2017-11-22 2017-11-20 1.645 22,320,920 -41,026 0.97% 36,724,678
2017-11-21 2017-11-17 1.658 22,361,946 -88,130 0.97% 37,086,516
2017-11-17 2017-11-15 1.619 22,450,076 +162,964 0.97% 36,346,184
2017-11-16 2017-11-14 1.698 22,287,112 -69,136 0.96% 37,842,463
2017-11-15 2017-11-13 1.737 22,356,248 -72,935 0.97% 38,842,640
2017-11-13 2017-11-09 1.816 22,429,183 -14,435 0.97% 40,740,695
2017-11-10 2017-11-08 1.764 22,443,618 +6,078 0.97% 39,585,265
2017-11-09 2017-11-07 1.777 22,437,540 +6,837 0.97% 39,869,878
2017-10-30 2017-10-26 1.843 22,430,703 -2,537,526 0.97% 41,333,941
2017-10-27 2017-10-25 1.816 24,968,229 +2,459,729 1.08% 45,352,655
2017-10-26 2017-10-24 1.816 22,508,500 +189,099 0.97% 40,884,768
2017-10-25 2017-10-23 1.816 22,319,401 -218,425 0.97% 40,541,286
2017-10-24 2017-10-20 1.816 22,537,826 +3,039 0.98% 40,938,036
2017-10-23 2017-10-19 1.803 22,534,787 +1,520 0.98% 40,635,903
2017-10-19 2017-10-17 1.895 22,533,267 -186,896 0.98% 42,709,309
2017-10-18 2017-10-16 1.935 22,720,163 +90,409 0.98% 43,960,707
2017-10-17 2017-10-13 1.935 22,629,754 +92,992 0.98% 43,785,777
2017-10-13 2017-10-11 1.922 22,536,762 +54,701 0.98% 43,309,211
2017-10-12 2017-10-10 1.935 22,482,061 -9,877 0.97% 43,500,009
2017-10-11 2017-10-09 1.909 22,491,938 +1,520 0.97% 42,927,023
2017-10-10 2017-10-06 1.816 22,490,418 +15,954 0.97% 40,851,923
2017-10-06 2017-10-03 1.856 22,474,464 +760 0.97% 41,710,400
2017-10-04 2017-09-29 1.869 22,473,704 +72,935 0.97% 42,004,797
2017-10-03 2017-09-28 1.830 22,400,769 +24,312 0.97% 40,983,932
2017-09-29 2017-09-27 1.856 22,376,457 +33,428 0.97% 41,528,508
2017-09-28 2017-09-26 1.803 22,343,029 +43,305 0.97% 40,290,115
2017-09-27 2017-09-25 1.830 22,299,724 +236,279 0.97% 40,799,062
2017-09-26 2017-09-22 1.843 22,063,445 -203,534 0.95% 40,657,180
2017-09-25 2017-09-21 1.843 22,266,979 +52,422 0.96% 41,032,240
2017-09-22 2017-09-20 1.869 22,214,557 +150,428 0.96% 41,520,435
2017-09-21 2017-09-19 1.869 22,064,129 +760 0.95% 41,239,275
2017-09-20 2017-09-18 1.882 22,063,369 -136,753 0.95% 41,528,262
2017-09-19 2017-09-15 1.974 22,200,122 -61,615 0.96% 43,831,115
2017-09-18 2017-09-14 1.974 22,261,737 +23,628 0.96% 43,952,765
2017-09-15 2017-09-13 1.974 22,238,109 -213,638 0.96% 43,906,115
2017-09-14 2017-09-12 1.974 22,451,747 +107,883 0.97% 44,327,914
2017-09-13 2017-09-11 1.948 22,343,864 -131,435 0.97% 43,526,715
2017-09-12 2017-09-08 1.922 22,475,299 +112,441 0.97% 43,191,096
2017-09-11 2017-09-07 1.948 22,362,858 +112,441 0.97% 43,563,716
2017-09-08 2017-09-06 1.974 22,250,417 -87,370 0.96% 43,930,415
2017-09-07 2017-09-05 1.988 22,337,787 +109,023 0.97% 44,396,935
2017-09-06 2017-09-04 1.909 22,228,764 -9,117 0.96% 42,424,742
2017-09-05 2017-09-01 1.816 22,237,881 +13,675 0.96% 40,393,211
2017-09-04 2017-08-31 1.790 22,224,206 +76,734 0.96% 39,783,323
2017-09-01 2017-08-30 1.790 22,147,472 +517,382 0.96% 39,645,962
2017-08-31 2017-08-29 1.751 21,630,090 +832,673 0.94% 37,865,689
2017-08-30 2017-08-28 1.737 20,797,417 +836,472 0.90% 36,134,265
2017-08-29 2017-08-25 1.764 19,960,945 +82,052 0.86% 35,206,414
2017-08-28 2017-08-24 1.777 19,878,893 +86,610 0.86% 35,323,348
2017-08-25 2017-08-22 1.830 19,792,283 -297,058 0.86% 36,211,506
2017-08-22 2017-08-18 1.856 20,089,341 +4,559 0.87% 37,283,845
2017-08-21 2017-08-17 1.909 20,084,782 +91,168 0.87% 38,332,842
2017-08-18 2017-08-16 1.935 19,993,614 -759 0.87% 38,685,172
2017-08-17 2017-08-15 1.935 19,994,373 +84,331 0.87% 38,686,641
2017-08-16 2017-08-14 1.922 19,910,042 -104,844 0.86% 38,261,406
2017-08-15 2017-08-11 1.882 20,014,886 -55,765 0.87% 37,672,553
2017-08-14 2017-08-10 1.882 20,070,651 -21,273 0.87% 37,777,515
2017-08-11 2017-08-09 1.961 20,091,924 +299,641 0.87% 39,404,307
2017-08-10 2017-08-08 1.961 19,792,283 -282,623 0.86% 38,816,650
2017-08-09 2017-08-07 1.948 20,074,906 +167,143 0.87% 39,106,696
2017-08-08 2017-08-04 1.935 19,907,763 +10,636 0.86% 38,519,061
2017-08-07 2017-08-03 1.948 19,897,127 -153,467 0.86% 38,760,376
2017-08-04 2017-08-02 1.948 20,050,594 -27,351 0.87% 39,059,336
2017-08-03 2017-08-01 1.935 20,077,945 +29,630 0.87% 38,848,342
2017-08-02 2017-07-31 1.961 20,048,315 +119,279 0.87% 39,318,781
2017-08-01 2017-07-28 1.961 19,929,036 +136,753 0.86% 39,084,850
2017-07-26 2017-07-24 2.093 19,792,283 -3,799 0.86% 41,421,795
2017-07-25 2017-07-21 2.053 19,796,082 +3,799 0.86% 40,648,052
2017-07-21 2017-07-19 2.027 19,792,283 -102,565 0.86% 40,119,222
2017-07-20 2017-07-18 2.001 19,894,848 +95,727 0.86% 39,803,394
2017-07-19 2017-07-17 2.067 19,799,121 +6,838 0.86% 40,914,896
2017-07-18 2017-07-14 2.093 19,792,283 -135,993 0.86% 41,421,795
2017-07-17 2017-07-13 2.027 19,928,276 +66,857 0.86% 40,394,882
2017-07-14 2017-07-12 1.895 19,861,419 +69,136 0.86% 37,645,118
2017-07-12 2017-07-10 1.803 19,792,283 -19,753 0.86% 35,690,477
2017-07-11 2017-07-07 1.816 19,812,036 -7,597 0.86% 35,986,871
2017-07-10 2017-07-06 1.816 19,819,633 +27,350 0.86% 36,000,670
2017-07-04 2017-06-30 1.737 19,792,283 -135,233 0.86% 34,387,905
2017-07-03 2017-06-29 1.790 19,927,516 +759 0.86% 35,672,042
2017-06-30 2017-06-28 1.764 19,926,757 -5,318 0.86% 35,146,114
2017-06-29 2017-06-27 1.777 19,932,075 -6,837 0.86% 35,417,848
2017-06-28 2017-06-26 1.803 19,938,912 +38,746 0.86% 35,954,886
2017-06-27 2017-06-23 1.790 19,900,166 +37,227 0.86% 35,623,083
2017-06-26 2017-06-22 1.790 19,862,939 +31,150 0.86% 35,556,443
2017-06-23 2017-06-21 1.803 19,831,789 +39,506 0.86% 35,761,716
2017-06-22 2017-06-20 1.790 19,792,283 -121,558 0.86% 35,429,963
2017-06-21 2017-06-19 1.816 19,913,841 -27,351 0.86% 36,171,791
2017-06-20 2017-06-16 1.777 19,941,192 +27,351 0.86% 35,434,049
2017-06-19 2017-06-15 1.737 19,913,841 +13,675 0.86% 34,599,105
2017-06-16 2017-06-14 1.816 19,900,166 +12,916 0.86% 36,146,952
2017-06-14 2017-06-12 1.737 19,887,250 -3,799 0.86% 34,552,904
2017-06-13 2017-06-09 1.777 19,891,049 +760 0.86% 35,344,948
2017-06-12 2017-06-08 1.777 19,890,289 -1,520 0.86% 35,343,598
2017-06-09 2017-06-07 1.751 19,891,809 -7,597 0.86% 34,822,650
2017-06-08 2017-06-06 1.724 19,899,406 +34,188 0.86% 34,312,100
2017-06-06 2017-06-02 1.724 19,865,218 +72,935 0.86% 34,253,151
2017-06-02 2017-05-31 1.764 19,792,283 -320,230 0.86% 34,908,934
2017-06-01 2017-05-29 1.856 20,112,513 +320,230 0.87% 37,326,850
2017-05-31 2017-05-26 1.882 19,792,283 +1,059,455 0.86% 37,253,564
2017-05-29 2017-05-25 1.882 18,732,828 -11,396 0.81% 35,259,429
2017-05-26 2017-05-24 1.856 18,744,224 -3,039 0.81% 34,787,440
2017-05-25 2017-05-23 1.869 18,747,263 -31,149 0.81% 35,039,840
2017-05-24 2017-05-22 1.909 18,778,412 +366,574 0.81% 35,839,567
2017-05-23 2017-05-19 1.922 18,411,838 -16,714 0.80% 35,382,287
2017-05-22 2017-05-18 1.948 18,428,552 -32,669 0.80% 35,899,535
2017-05-19 2017-05-17 2.027 18,461,221 +3,039 0.80% 37,421,142
2017-05-18 2017-05-16 2.027 18,458,182 +8,813 0.80% 37,414,982
2017-05-17 2017-05-15 1.974 18,449,369 +9,876 0.80% 36,425,764
2017-05-16 2017-05-12 1.922 18,439,493 +18,234 0.80% 35,435,432
2017-05-15 2017-05-11 1.948 18,421,259 +4,407 0.80% 35,885,328
2017-05-12 2017-05-10 1.948 18,416,852 -142,527 0.80% 35,876,743
2017-05-11 2017-05-09 1.974 18,559,379 +125,812 0.80% 36,642,964
2017-05-10 2017-05-08 1.948 18,433,567 +7,598 0.80% 35,909,304
2017-05-09 2017-05-05 1.988 18,425,969 -1,520 0.80% 36,622,094
2017-05-08 2017-05-04 2.053 18,427,489 +8,357 0.80% 37,837,868
2017-05-05 2017-05-02 2.027 18,419,132 +2,280 0.80% 37,335,827
2017-05-04 2017-04-28 2.001 18,416,852 -125,129 0.80% 36,846,385
2017-05-02 2017-04-27 2.014 18,541,981 +101,349 0.80% 37,340,786
2017-04-28 2017-04-26 2.067 18,440,632 -22,792 0.80% 38,107,578
2017-04-27 2017-04-25 2.067 18,463,424 -760 0.80% 38,154,678
2017-04-26 2017-04-24 2.040 18,464,184 +7,597 0.80% 37,670,181
2017-04-24 2017-04-20 1.974 18,456,587 +760 0.80% 36,440,015
2017-04-21 2017-04-19 1.948 18,455,827 -78,253 0.80% 35,952,668
2017-04-20 2017-04-18 1.974 18,534,080 +109,630 0.80% 36,593,014
2017-04-19 2017-04-13 2.093 18,424,450 +7,598 0.80% 38,559,159
2017-04-18 2017-04-12 2.067 18,416,852 -53,942 0.80% 38,058,437
2017-04-13 2017-04-11 2.027 18,470,794 +53,942 0.80% 37,440,547
2017-04-12 2017-04-10 2.093 18,416,852 -190,011 0.80% 38,543,258
2017-04-11 2017-04-07 2.080 18,606,863 -54,701 0.81% 38,696,006
2017-04-10 2017-04-06 2.080 18,661,564 -38,747 0.81% 38,809,766
2017-04-07 2017-04-05 2.145 18,700,311 +38,747 0.81% 40,121,053
2017-04-06 2017-04-03 2.080 18,661,564 +15,195 0.81% 38,809,766
2017-04-05 2017-03-31 2.014 18,646,369 -77,494 0.81% 37,551,008
2017-04-03 2017-03-30 1.988 18,723,863 -6,078 0.81% 37,214,166
2017-03-31 2017-03-29 1.988 18,729,941 -11,396 0.81% 37,226,247
2017-03-30 2017-03-28 1.974 18,741,337 +76,734 0.81% 37,002,215
2017-03-29 2017-03-27 1.988 18,664,603 +3,039 0.81% 37,096,386
2017-03-28 2017-03-24 2.132 18,661,564 +132,954 0.81% 39,792,291
2017-03-27 2017-03-23 2.159 18,528,610 -9,877 0.80% 39,996,555
2017-03-24 2017-03-22 2.198 18,538,487 +94,968 0.80% 40,749,910
2017-03-23 2017-03-21 2.198 18,443,519 -2,279 0.80% 40,541,158
2017-03-22 2017-03-20 2.211 18,445,798 +28,870 0.80% 40,788,959
2017-03-21 2017-03-17 2.198 18,416,928 -20,589 0.80% 40,482,708
2017-03-20 2017-03-16 2.211 18,437,517 -83,572 0.80% 40,770,648
2017-03-17 2017-03-15 2.211 18,521,089 -563,725 0.80% 40,955,449
2017-03-16 2017-03-14 2.238 19,084,814 +68,376 0.83% 42,704,412
2017-03-14 2017-03-10 2.159 19,016,438 +34,188 0.82% 41,049,599
2017-03-13 2017-03-09 2.198 18,982,250 -2,279 0.82% 41,725,356
2017-03-10 2017-03-08 2.211 18,984,529 -57,740 0.82% 41,980,248
2017-03-09 2017-03-07 2.185 19,042,269 -17,474 0.82% 41,606,643
2017-03-08 2017-03-06 2.040 19,059,743 -28,110 0.82% 38,885,226
2017-03-07 2017-03-03 1.935 19,087,853 +102,716 0.83% 36,932,636
2017-03-06 2017-03-02 1.856 18,985,137 +5,318 0.82% 35,234,551
2017-03-03 2017-03-01 1.843 18,979,819 +1,520 0.82% 34,974,861
2017-03-02 2017-02-28 1.816 18,978,299 -286,422 0.82% 34,472,459
2017-03-01 2017-02-27 1.843 19,264,721 +4,559 0.83% 35,499,861
2017-02-28 2017-02-24 1.816 19,260,162 +9,877 0.83% 34,984,439
2017-02-27 2017-02-23 1.843 19,250,285 +3,038 0.83% 35,473,259
2017-02-24 2017-02-22 1.843 19,247,247 +132,195 0.83% 35,467,661
2017-02-23 2017-02-21 1.843 19,115,052 +50,143 0.83% 35,224,060
2017-02-22 2017-02-20 1.895 19,064,909 +12,156 0.83% 36,135,421
2017-02-21 2017-02-17 1.895 19,052,753 +14,435 0.82% 36,112,381
2017-02-20 2017-02-16 1.961 19,038,318 -8,434 0.82% 37,337,973
2017-02-17 2017-02-15 2.001 19,046,752 -59,259 0.82% 38,106,618
2017-02-16 2017-02-14 2.014 19,106,011 -8,357 0.83% 38,476,658
2017-02-14 2017-02-10 2.001 19,114,368 +1,519 0.83% 38,241,897
2017-02-13 2017-02-09 1.988 19,112,849 +760 0.83% 37,987,286
2017-02-09 2017-02-07 1.856 19,112,089 +1,519 0.83% 35,470,162
2017-02-08 2017-02-06 1.869 19,110,570 +760 0.83% 35,718,884
2017-02-07 2017-02-03 1.856 19,109,810 +6,078 0.83% 35,465,932
2017-02-02 2017-01-27 1.830 19,103,732 +18,994 0.83% 34,951,749
2017-02-01 2017-01-25 1.843 19,084,738 +759 0.83% 35,168,199
2017-01-26 2017-01-24 1.869 19,083,979 +30,390 0.83% 35,669,184
2017-01-24 2017-01-20 1.830 19,053,589 +11,396 0.82% 34,860,008
2017-01-17 2017-01-13 1.777 19,042,193 +760 0.82% 33,836,593
2017-01-09 2017-01-05 1.658 19,041,433 -3,019,961 0.82% 31,579,560
2016-12-29 2016-12-23 1.645 22,061,394 +760 0.95% 36,297,679
2016-12-20 2016-12-16 1.685 22,060,634 +22,792 0.95% 37,167,543
2016-12-19 2016-12-15 1.606 22,037,842 +760 0.95% 35,388,715
2016-12-16 2016-12-14 1.672 22,037,082 -266,668 0.95% 36,837,801
2016-12-08 2016-12-06 1.777 22,303,750 -45,585 0.97% 39,632,143
2016-12-01 2016-11-29 1.777 22,349,335 +2,280 0.97% 39,713,144
2016-11-29 2016-11-25 1.685 22,347,055 +24,311 0.97% 37,650,102
2016-11-22 2016-11-18 1.632 22,322,744 +12,156 0.97% 36,433,858
2016-11-21 2016-11-17 1.619 22,310,588 -375,691 0.97% 36,120,356
2016-11-10 2016-11-08 1.527 22,686,279 +373,412 0.98% 34,638,346
2016-11-07 2016-11-03 1.566 22,312,867 +760 0.97% 34,949,280
2016-11-03 2016-11-01 1.579 22,312,107 -18,994 0.97% 35,241,771
2016-11-02 2016-10-31 1.593 22,331,101 -9,876 0.97% 35,565,703
2016-10-27 2016-10-25 1.724 22,340,977 -912 0.97% 38,522,047
2016-10-18 2016-10-14 1.553 22,341,889 +1,519 0.97% 34,700,664
2016-10-13 2016-10-11 1.527 22,340,370 +6,078 0.97% 34,110,198
2016-10-12 2016-10-07 1.527 22,334,292 +760 0.97% 34,100,918
2016-09-28 2016-09-26 1.514 22,333,532 +21,273 0.97% 33,805,794
2016-09-26 2016-09-22 1.566 22,312,259 -55,461 0.97% 34,948,328
2016-09-23 2016-09-21 1.553 22,367,720 +22,792 0.97% 34,740,784
2016-09-22 2016-09-20 1.474 22,344,928 +3,799 0.97% 32,940,704
2016-09-21 2016-09-19 1.501 22,341,129 +759 0.97% 33,523,230
2016-09-20 2016-09-15 1.514 22,340,370 -61,538 0.97% 33,816,145
2016-09-15 2016-09-13 1.514 22,401,908 +3,038 0.97% 33,909,294
2016-09-14 2016-09-12 1.501 22,398,870 +3,799 0.97% 33,609,872
2016-09-13 2016-09-09 1.540 22,395,071 +22,792 0.97% 34,488,492
2016-09-12 2016-09-08 1.514 22,372,279 +4,559 0.97% 33,864,445
2016-09-09 2016-09-07 1.514 22,367,720 +12,915 0.97% 33,857,544
2016-09-08 2016-09-06 1.553 22,354,805 -64,198 0.97% 34,720,725
2016-09-06 2016-09-02 1.448 22,419,003 -11,396 0.97% 32,459,728
2016-09-05 2016-09-01 1.461 22,430,399 -21,272 0.97% 32,771,466
2016-09-01 2016-08-30 1.461 22,451,671 -9,877 0.97% 32,802,545
2016-08-31 2016-08-29 1.448 22,461,548 -10,636 0.97% 32,521,327
2016-08-29 2016-08-25 1.448 22,472,184 -134,854 0.97% 32,536,727
2016-08-25 2016-08-23 1.593 22,607,038 +211,967 0.98% 36,005,175
2016-08-24 2016-08-22 1.632 22,395,071 +18,994 0.97% 36,551,906
2016-08-23 2016-08-19 1.658 22,376,077 +1,671 0.97% 37,109,952
2016-08-22 2016-08-18 1.645 22,374,406 +15,955 0.97% 36,812,679
2016-08-19 2016-08-17 1.632 22,358,451 +5,318 0.97% 36,492,137
2016-08-18 2016-08-16 1.632 22,353,133 -116,240 0.97% 36,483,457
2016-08-17 2016-08-15 1.645 22,469,373 +12,156 0.97% 36,968,928
2016-08-16 2016-08-12 1.593 22,457,217 +71,415 0.97% 35,766,562
2016-08-15 2016-08-11 1.619 22,385,802 -1,520 0.97% 36,242,126
2016-08-12 2016-08-10 1.606 22,387,322 +19,754 0.97% 35,949,915
2016-08-11 2016-08-09 1.658 22,367,568 +14,435 0.97% 37,095,840
2016-08-10 2016-08-08 1.645 22,353,133 -187,656 0.97% 36,777,678
2016-08-05 2016-08-03 1.645 22,540,789 +9,877 0.98% 37,086,429
2016-08-04 2016-08-01 1.658 22,530,912 -4,559 0.98% 37,366,740
2016-08-03 2016-07-29 1.645 22,535,471 +24,312 0.98% 37,077,680
2016-08-01 2016-07-28 1.672 22,511,159 -15,195 0.97% 37,630,282
2016-07-29 2016-07-27 1.685 22,526,354 -1,519 0.98% 37,952,184
2016-07-26 2016-07-22 1.672 22,527,873 +3,039 0.98% 37,658,221
2016-07-25 2016-07-21 1.698 22,524,834 -7,598 0.97% 38,246,104
2016-07-22 2016-07-20 1.685 22,532,432 -17,474 0.98% 37,962,424
2016-07-21 2016-07-19 1.724 22,549,906 +34,189 0.98% 38,882,298
2016-07-20 2016-07-18 1.737 22,515,717 +162,605 0.97% 39,119,708
2016-07-19 2016-07-15 1.751 22,353,112 -158,785 0.97% 39,131,413
2016-07-18 2016-07-14 1.737 22,511,897 +89,649 0.97% 39,113,071
2016-07-15 2016-07-13 1.724 22,422,248 +38,746 0.97% 38,662,180
2016-07-14 2016-07-12 1.764 22,383,502 +30,390 0.97% 39,479,235
2016-07-13 2016-07-11 1.764 22,353,112 -348,603 0.97% 39,425,634
2016-07-12 2016-07-08 1.724 22,701,715 -8,357 0.98% 39,144,059
2016-07-11 2016-07-07 1.790 22,710,072 +3,039 0.98% 40,653,067
2016-07-08 2016-07-06 1.882 22,707,033 -3,039 0.98% 42,739,784
2016-07-07 2016-07-05 1.882 22,710,072 +9,117 0.98% 42,745,504
2016-07-06 2016-07-04 1.922 22,700,955 +3,039 0.98% 43,624,743
2016-07-04 2016-06-29 1.895 22,697,916 -5,318 0.98% 43,021,383
2016-06-30 2016-06-28 1.895 22,703,234 -1,520 0.98% 43,031,463
2016-06-29 2016-06-27 1.935 22,704,754 +6,838 0.98% 43,930,893
2016-06-28 2016-06-24 1.948 22,697,916 -12,156 0.98% 44,216,422
2016-06-27 2016-06-23 1.961 22,710,072 -3,039 0.98% 44,539,022
2016-06-24 2016-06-22 1.948 22,713,111 +7,597 0.98% 44,246,022
2016-06-23 2016-06-21 1.948 22,705,514 +164,864 0.98% 44,231,223
2016-06-22 2016-06-20 1.869 22,540,650 -1,520 0.98% 42,129,924
2016-06-20 2016-06-16 1.895 22,542,170 +25,071 0.98% 42,726,184
2016-06-17 2016-06-15 1.895 22,517,099 -41,025 0.97% 42,678,665
2016-06-16 2016-06-14 1.909 22,558,124 -16,715 0.98% 43,053,343
2016-06-15 2016-06-13 1.935 22,574,839 +760 0.98% 43,679,523
2016-06-13 2016-06-08 1.974 22,574,079 +17,474 0.98% 44,569,442
2016-06-10 2016-06-07 2.040 22,556,605 +10,636 0.98% 46,019,440
2016-06-08 2016-06-06 2.014 22,545,969 -1,016,267 0.98% 45,404,221
2016-06-07 2016-06-03 2.001 23,562,236 +1,207,984 1.02% 47,140,695
2016-06-06 2016-06-02 2.001 22,354,252 -759 0.97% 44,723,896
2016-06-03 2016-06-01 2.001 22,355,011 -760 0.97% 44,725,414
2016-06-02 2016-05-31 1.974 22,355,771 -96,487 0.97% 44,138,422
2016-05-31 2016-05-27 2.053 22,452,258 -2,279 0.97% 46,102,080
2016-05-30 2016-05-26 2.040 22,454,537 +12,156 0.97% 45,811,203
2016-05-26 2016-05-24 2.080 22,442,381 -19,753 0.97% 46,672,591
2016-05-25 2016-05-23 2.040 22,462,134 -18,994 0.97% 45,826,702
2016-05-24 2016-05-20 2.093 22,481,128 +6,078 0.97% 47,049,078
2016-05-23 2016-05-19 2.067 22,475,050 +3,039 0.97% 46,444,705
2016-05-20 2016-05-18 2.040 22,472,011 -2,279 0.97% 45,846,853
2016-05-18 2016-05-16 2.080 22,474,290 -3,039 0.97% 46,738,951
2016-05-17 2016-05-13 2.014 22,477,329 -18,234 0.97% 45,265,990
2016-05-16 2016-05-12 2.040 22,495,563 -1,519 0.97% 45,894,903
2016-05-13 2016-05-11 2.053 22,497,082 -8,358 0.97% 46,194,118
2016-05-11 2016-05-09 2.001 22,505,440 -20,513 0.97% 45,026,376
2016-05-10 2016-05-06 2.027 22,525,953 -15,954 0.97% 45,660,408
2016-05-09 2016-05-05 2.067 22,541,907 -11,396 0.98% 46,582,866
2016-05-06 2016-05-04 2.053 22,553,303 -6,838 0.98% 46,309,559
2016-05-05 2016-05-03 2.040 22,560,141 -80,912 0.98% 46,026,654
2016-05-04 2016-04-29 2.040 22,641,053 +3,039 0.98% 46,191,728
2016-05-03 2016-04-28 2.053 22,638,014 -8,357 0.98% 46,483,500
2016-04-29 2016-04-27 2.053 22,646,371 -9,877 0.98% 46,500,659
2016-04-28 2016-04-26 2.053 22,656,248 +268,948 0.98% 46,520,940
2016-04-27 2016-04-25 2.145 22,387,300 -21,273 0.97% 48,031,397
2016-04-26 2016-04-22 2.119 22,408,573 +5,318 0.97% 47,487,135
2016-04-25 2016-04-21 2.159 22,403,255 +2,640 0.97% 48,360,509
2016-04-22 2016-04-20 2.172 22,400,615 -22,792 0.97% 48,649,657
2016-04-21 2016-04-19 2.185 22,423,407 -38,746 0.97% 48,994,303
2016-04-20 2016-04-18 2.159 22,462,153 -36,468 0.97% 48,487,649
2016-04-19 2016-04-15 2.198 22,498,621 +28,870 0.97% 49,454,779
2016-04-18 2016-04-14 2.211 22,469,751 +23,552 0.97% 49,687,076
2016-04-15 2016-04-13 2.145 22,446,199 -972,504 0.97% 48,157,763
2016-04-14 2016-04-12 2.159 23,418,703 -12,156 1.01% 50,552,493
2016-04-13 2016-04-11 2.172 23,430,859 +467,239 1.01% 50,887,141
2016-04-12 2016-04-08 2.132 22,963,620 +54,702 0.99% 48,965,620
2016-04-11 2016-04-07 2.053 22,908,918 +37,986 0.99% 47,039,757
2016-04-08 2016-04-06 2.106 22,870,932 +134,474 0.99% 48,165,907
2016-04-07 2016-04-05 2.106 22,736,458 +14,435 0.98% 47,882,706
2016-04-06 2016-04-01 2.106 22,722,023 +29,630 0.98% 47,852,306
2016-04-05 2016-03-31 2.093 22,692,393 +50,143 0.98% 47,491,219
2016-04-01 2016-03-30 2.119 22,642,250 +57,740 0.98% 47,982,332
2016-03-31 2016-03-29 2.067 22,584,510 -746,025 0.98% 46,670,905
2016-03-30 2016-03-24 2.067 23,330,535 +18,994 1.01% 48,212,566
2016-03-29 2016-03-23 2.093 23,311,541 +69,896 1.01% 48,786,987
2016-03-24 2016-03-22 2.040 23,241,645 +75,214 1.01% 47,417,042
2016-03-23 2016-03-21 2.040 23,166,431 +66,857 1.00% 47,263,592
2016-03-22 2016-03-18 2.040 23,099,574 +38,747 1.00% 47,127,192
2016-03-21 2016-03-17 2.040 23,060,827 +7,597 1.00% 47,048,141
2016-03-18 2016-03-16 2.040 23,053,230 -73,695 1.00% 47,032,642
2016-03-17 2016-03-15 2.014 23,126,925 +29,630 1.00% 46,574,180
2016-03-16 2016-03-14 2.106 23,097,295 +93,448 1.00% 48,642,624
2016-03-15 2016-03-11 2.027 23,003,847 +50,143 1.00% 46,629,106
2016-03-14 2016-03-10 2.027 22,953,704 +21,272 0.99% 46,527,465
2016-03-11 2016-03-09 2.185 22,932,432 +41,026 0.99% 50,106,503
2016-03-10 2016-03-08 2.172 22,891,406 +10,637 0.99% 49,715,557
2016-03-09 2016-03-07 2.172 22,880,769 +77,493 0.99% 49,692,455
2016-03-08 2016-03-04 2.198 22,803,276 +34,188 0.99% 50,124,449
2016-03-07 2016-03-03 2.185 22,769,088 +19,753 0.99% 49,749,603
2016-03-04 2016-03-02 2.185 22,749,335 +3,039 0.98% 49,706,443
2016-03-03 2016-03-01 2.172 22,746,296 +3,799 0.98% 49,400,407
2016-03-02 2016-02-29 2.093 22,742,497 +36,467 0.98% 47,596,078
2016-03-01 2016-02-26 2.145 22,706,030 +14,436 0.98% 48,715,224
2016-02-29 2016-02-25 2.093 22,691,594 +27,350 0.98% 47,489,547
2016-02-26 2016-02-24 2.080 22,664,244 +16,714 0.98% 47,133,991
2016-02-25 2016-02-23 2.106 22,647,530 +9,877 0.98% 47,695,425
2016-02-24 2016-02-22 2.132 22,637,653 +23,552 0.98% 48,270,557
2016-02-23 2016-02-19 2.119 22,614,101 -12,916 0.98% 47,922,680
2016-02-22 2016-02-18 2.132 22,627,017 +44,065 0.98% 48,247,877
2016-02-19 2016-02-17 2.040 22,582,952 +13,675 0.98% 46,073,192
2016-02-18 2016-02-16 2.001 22,569,277 -347,200 0.98% 45,154,094
2016-02-17 2016-02-15 1.948 22,916,477 -2,279 0.99% 44,642,187
2016-02-16 2016-02-12 1.869 22,918,756 -18,234 0.99% 42,836,628
2016-02-15 2016-02-11 1.895 22,936,990 -30,390 0.99% 43,474,522
2016-02-12 2016-02-05 1.948 22,967,380 -759 0.99% 44,741,348
2016-02-11 2016-02-04 1.922 22,968,139 -760 0.99% 44,138,194
2016-02-05 2016-02-03 1.948 22,968,899 -760 0.99% 44,744,307
2016-02-04 2016-02-02 1.909 22,969,659 +37,987 0.99% 43,838,778
2016-02-02 2016-01-29 2.067 22,931,672 -760 0.99% 47,388,315
2016-02-01 2016-01-28 1.988 22,932,432 -759 0.99% 45,578,807
2016-01-29 2016-01-27 1.974 22,933,191 -760 0.99% 45,278,459
2016-01-28 2016-01-26 1.948 22,933,951 +24,312 0.99% 44,676,227
2016-01-27 2016-01-25 2.067 22,909,639 +396,583 0.99% 47,342,784
2016-01-26 2016-01-22 1.922 22,513,056 -9,117 0.97% 43,263,654
2016-01-25 2016-01-21 1.790 22,522,173 +3,799 0.97% 40,316,711
2016-01-21 2016-01-19 1.948 22,518,374 -22,033 0.97% 43,866,667
2016-01-20 2016-01-18 1.909 22,540,407 -10,636 0.98% 43,019,529
2016-01-19 2016-01-15 2.001 22,551,043 +18,994 0.98% 45,117,613
2016-01-15 2016-01-13 2.106 22,532,049 -2,280 0.98% 47,452,223
2016-01-14 2016-01-12 2.106 22,534,329 -22,792 0.98% 47,457,025
2016-01-13 2016-01-11 2.106 22,557,121 -23,552 0.98% 47,505,024
2016-01-12 2016-01-08 2.145 22,580,673 -21,272 0.98% 48,446,274
2016-01-11 2016-01-07 2.145 22,601,945 -139,792 0.98% 48,491,912
2016-01-08 2016-01-06 2.238 22,741,737 -61,539 0.98% 50,887,187
2016-01-06 2016-01-04 2.290 22,803,276 -52,422 0.99% 52,225,474
2016-01-05 2015-12-31 2.290 22,855,698 +158,026 0.99% 52,345,534
2016-01-04 2015-12-29 2.277 22,697,672 +4,558 0.98% 51,684,856
2015-12-30 2015-12-28 2.290 22,693,114 +37,987 0.98% 51,973,174
2015-12-29 2015-12-24 2.251 22,655,127 +114,720 0.98% 50,991,584
2015-12-28 2015-12-22 2.224 22,540,407 +30,390 0.98% 50,140,003
2015-12-23 2015-12-21 2.224 22,510,017 -21,273 0.97% 50,072,402
2015-12-22 2015-12-18 2.145 22,531,290 -135,993 0.98% 48,340,324
2015-12-21 2015-12-17 2.172 22,667,283 +16,714 0.98% 49,228,806
2015-12-18 2015-12-16 2.198 22,650,569 -43,305 0.98% 49,788,780
2015-12-17 2015-12-15 2.185 22,693,874 -30,389 0.98% 49,585,263
2015-12-16 2015-12-14 2.211 22,724,263 -32,669 0.98% 50,249,875
2015-12-15 2015-12-11 2.224 22,756,932 -62,299 0.98% 50,621,652
2015-12-14 2015-12-10 2.277 22,819,231 -9,876 0.99% 51,961,658
2015-12-11 2015-12-09 2.264 22,829,107 -129,915 0.99% 51,683,660
2015-12-10 2015-12-08 2.251 22,959,022 +53,181 0.99% 51,675,583
2015-12-09 2015-12-07 2.330 22,905,841 -66,857 0.99% 53,364,863
2015-12-08 2015-12-04 2.264 22,972,698 +20,513 0.99% 52,008,741
2015-12-07 2015-12-03 2.303 22,952,185 -57,740 0.99% 52,868,621
2015-12-04 2015-12-02 2.277 23,009,925 +95,727 1.00% 52,395,887
2015-12-03 2015-12-01 2.224 22,914,198 +24,312 0.99% 50,971,482
2015-12-02 2015-11-30 2.211 22,889,886 -36,468 0.99% 50,616,115
2015-12-01 2015-11-27 2.185 22,926,354 -22,032 0.99% 50,093,223
2015-11-30 2015-11-26 2.211 22,948,386 +50,902 0.99% 50,745,475
2015-11-27 2015-11-25 2.224 22,897,484 -3,039 0.99% 50,934,302
2015-11-26 2015-11-24 2.224 22,900,523 -37,227 0.99% 50,941,063
2015-11-25 2015-11-23 2.211 22,937,750 -25,831 0.99% 50,721,956
2015-11-24 2015-11-20 2.238 22,963,581 +23,552 0.99% 51,383,588
2015-11-23 2015-11-19 2.224 22,940,029 -10,636 0.99% 51,028,942
2015-11-20 2015-11-18 2.211 22,950,665 -19,753 0.99% 50,750,515
2015-11-19 2015-11-17 2.277 22,970,418 +44,824 0.99% 52,305,926
2015-11-18 2015-11-16 2.251 22,925,594 +519,889 0.99% 51,600,345
2015-11-13 2015-11-11 2.382 22,405,705 +3,039 0.97% 53,379,326
2015-08-31 2015-08-27 2.198 22,402,666 -26,591 0.97% 49,243,858
2015-08-05 2015-08-03 2.185 22,429,257 +28,111 0.97% 49,007,085
2015-08-04 2015-07-31 2.238 22,401,146 +113,960 0.97% 50,125,077
2015-08-03 2015-07-30 2.264 22,287,186 +31,150 0.96% 50,456,785
2015-07-30 2015-07-28 2.224 22,256,036 +133,714 0.96% 49,507,434
2015-07-29 2015-07-27 2.303 22,122,322 +68,376 0.96% 50,957,094
2015-07-14 2015-07-10 2.580 22,053,946 -379,869 0.95% 56,895,546
2015-07-10 2015-07-08 1.843 22,433,815 +630,583 0.97% 41,339,676
2015-06-19 2015-06-17 3.054 21,803,232 +76 0.94% 66,580,148
2015-05-29 2015-05-27 3.435 21,803,156 -234,760 0.94% 74,902,405
2015-05-12 2015-05-08 2.685 22,037,916 +142,831 0.95% 59,174,771
2015-05-06 2015-05-04 2.843 21,895,085 -44,065 0.95% 62,249,559
2015-05-05 2015-04-30 2.883 21,939,150 -1,476,171 0.95% 63,241,157
2015-05-04 2015-04-29 2.909 23,415,321 +1,416,152 1.01% 68,112,729
2015-04-29 2015-04-27 2.988 21,999,169 -351,759 0.95% 65,730,665
2015-04-15 2015-04-13 2.856 22,350,928 -17,474 0.97% 63,839,751
2015-02-26 2015-02-24 2.185 22,368,402 +19,753 0.97% 48,874,119
2015-02-09 2015-02-05 2.211 22,348,649 -78,253 0.97% 49,419,284
2015-01-08 2015-01-06 2.711 22,426,902 +118,520 0.97% 60,809,635
2014-12-19 2014-12-17 2.514 22,308,382 -40,267 0.97% 56,083,787
2014-12-17 2014-12-15 2.659 22,348,649 -67,616 0.97% 59,420,806
2014-12-16 2014-12-12 2.698 22,416,265 -58,500 0.97% 60,485,741
2014-12-11 2014-12-09 2.725 22,474,765 +37,227 0.97% 61,235,236
2014-12-10 2014-12-08 2.593 22,437,538 +30,390 0.97% 58,180,483
2014-12-02 2014-11-28 2.632 22,407,148 +189,934 0.97% 58,986,479
2014-11-28 2014-11-26 2.685 22,217,214 -37,987 0.96% 59,656,210
2014-11-27 2014-11-25 2.711 22,255,201 -30,389 0.96% 60,344,075
2014-11-26 2014-11-24 2.711 22,285,590 +189,934 0.96% 60,426,474
2014-11-25 2014-11-21 2.725 22,095,656 -45,584 0.96% 60,202,308
2014-11-24 2014-11-20 2.725 22,141,240 -37,987 0.96% 60,326,507
2014-11-21 2014-11-19 2.725 22,179,227 +6,078 0.96% 60,430,007
2014-11-20 2014-11-18 2.685 22,173,149 -93,448 0.96% 59,537,890
2014-11-19 2014-11-17 2.685 22,266,597 -75,974 0.96% 59,788,810
2014-11-18 2014-11-14 2.698 22,342,571 -13,675 0.97% 60,286,893
2014-11-17 2014-11-13 2.725 22,356,246 -22,032 0.97% 60,912,317
2014-11-13 2014-11-11 2.698 22,378,278 +53,181 0.97% 60,383,241
2014-11-12 2014-11-10 2.593 22,325,097 -759 0.97% 57,888,924
2014-10-31 2014-10-29 2.145 22,325,856 +759 0.97% 47,899,570
2014-10-16 2014-10-14 2.343 22,325,097 -195,252 0.97% 52,305,728
2014-10-08 2014-10-06 2.290 22,520,349 -39,507 0.97% 51,577,497
2014-10-07 2014-10-03 2.238 22,559,856 -469,518 0.98% 50,480,208
2014-10-03 2014-09-29 2.303 23,029,374 +51,662 1.00% 53,046,420
2014-09-30 2014-09-26 2.369 22,977,712 +221,844 0.99% 54,439,632
2014-09-29 2014-09-25 2.409 22,755,868 +303,895 0.98% 54,812,598
2014-09-24 2014-09-22 2.290 22,451,973 +113,961 0.97% 51,420,898
2014-09-22 2014-09-18 2.277 22,338,012 +113,961 0.97% 50,865,875
2014-09-19 2014-09-17 2.317 22,224,051 +139,791 0.96% 51,483,941
2014-09-18 2014-09-16 2.303 22,084,260 +250,714 0.96% 50,869,421
2014-09-17 2014-09-15 2.343 21,833,546 +196,772 0.95% 51,154,067
2014-09-16 2014-09-12 2.330 21,636,774 +113,961 0.94% 50,408,256
2014-09-15 2014-09-11 2.356 21,522,813 +151,948 0.93% 50,709,340
2014-09-12 2014-09-10 2.330 21,370,865 +607,791 0.92% 49,788,754
2014-09-11 2014-09-08 2.369 20,763,074 -372,272 0.90% 49,192,631
2014-09-10 2014-09-05 2.356 21,135,346 +265,908 0.91% 49,796,439
2014-09-08 2014-09-04 2.396 20,869,438 +182,337 0.90% 49,994,017
2014-09-05 2014-09-03 2.277 20,687,101 +444,447 0.90% 47,106,586
2014-09-04 2014-09-02 2.238 20,242,654 +113,961 0.88% 45,295,209
2014-09-03 2014-09-01 2.238 20,128,693 +151,948 0.87% 45,040,208
2014-09-02 2014-08-29 2.224 19,976,745 +227,921 0.86% 44,437,265
2014-09-01 2014-08-28 2.224 19,748,824 +303,896 0.85% 43,930,267
2014-08-29 2014-08-27 2.290 19,444,928 +127,636 0.84% 44,533,977
2014-08-28 2014-08-26 2.317 19,317,292 +683,764 0.84% 44,750,182
2014-08-27 2014-08-25 2.317 18,633,528 -23,551 0.81% 43,166,183
2014-08-21 2014-08-19 2.317 18,657,079 -292,500 0.81% 43,220,741
2014-08-20 2014-08-18 2.356 18,949,579 +292,500 0.82% 44,646,610
2014-08-05 2014-08-01 2.356 18,657,079 +212,726 0.81% 43,957,459
2014-08-04 2014-07-31 2.409 18,444,353 +91,169 0.80% 44,427,350
2014-08-01 2014-07-30 2.461 18,353,184 +291,740 0.79% 45,174,039
2014-07-31 2014-07-29 2.435 18,061,444 -2,169,813 0.78% 43,980,493
2014-07-18 2014-07-16 2.238 20,231,257 +75,973 0.88% 45,269,707
2014-07-15 2014-07-11 2.238 20,155,284 +151,948 0.87% 45,099,709
2014-07-11 2014-07-09 2.277 20,003,336 +156,506 0.87% 45,549,585
2014-07-09 2014-07-07 2.330 19,846,830 +227,922 0.86% 46,238,135
2014-07-08 2014-07-04 2.317 19,618,908 -17,474 0.85% 45,448,902
2014-07-04 2014-07-02 2.264 19,636,382 +66,857 0.85% 44,455,532
2014-07-03 2014-06-30 2.264 19,569,525 +85,850 0.85% 44,304,172
2014-07-02 2014-06-27 2.224 19,483,675 +105,604 0.84% 43,340,456
2014-06-27 2014-06-25 2.277 19,378,071 +141,311 0.84% 44,125,795
2014-06-26 2014-06-24 2.317 19,236,760 +151,948 0.83% 44,563,623
2014-06-25 2014-06-23 2.343 19,084,812 +303,895 0.83% 44,714,027
2014-06-24 2014-06-20 2.356 18,780,917 +28,111 0.81% 44,249,230
2014-06-23 2014-06-19 2.317 18,752,806 +227,921 0.81% 43,442,501
2014-06-20 2014-06-18 2.343 18,524,885 +344,162 0.80% 43,402,167
2014-06-19 2014-06-17 2.356 18,180,723 +594,115 0.79% 42,835,129
2014-06-18 2014-06-16 2.343 17,586,608 +132,954 0.76% 41,203,867
2014-06-17 2014-06-13 2.356 17,453,654 +437,610 0.76% 41,122,100
2014-06-16 2014-06-12 2.369 17,016,044 +34,948 0.74% 40,315,031
2014-06-13 2014-06-11 2.369 16,981,096 +174,739 0.73% 40,232,231
2014-06-12 2014-06-10 2.343 16,806,357 +177,019 0.73% 39,375,808
2014-06-11 2014-06-09 2.317 16,629,338 +189,935 0.72% 38,523,304
2014-06-10 2014-06-06 2.303 16,439,403 +227,922 0.71% 37,866,920
2014-06-09 2014-06-05 2.303 16,211,481 +75,973 0.70% 37,341,919
2014-06-06 2014-06-04 2.303 16,135,508 +332,766 0.70% 37,166,921
2014-06-05 2014-06-03 2.330 15,802,742 +607,791 0.68% 36,816,425
2014-06-04 2014-05-30 2.303 15,194,951 +79,012 0.66% 35,000,419
2014-06-03 2014-05-29 2.303 15,115,939 +695,161 0.65% 34,818,421
2014-05-30 2014-05-28 2.330 14,420,778 +227,922 0.62% 33,596,795
2014-05-16 2014-05-14 2.382 14,192,856 -33,429 0.61% 33,813,044
2014-05-14 2014-05-12 2.343 14,226,285 -3,039 0.62% 33,330,928
2014-05-13 2014-05-09 2.343 14,229,324 -18,233 0.62% 33,338,048
2014-05-12 2014-05-08 2.382 14,247,557 -241,597 0.62% 33,943,363
2014-04-15 2014-04-11 2.554 14,489,154 +759 0.63% 36,998,205
2014-04-07 2014-04-03 2.475 14,488,395 -25,831 0.63% 35,852,052
2014-03-26 2014-03-24 2.698 14,514,226 -189,934 0.63% 39,163,693
2014-03-21 2014-03-19 2.606 14,704,160 -1,520 0.64% 38,321,394
2014-03-04 2014-02-28 2.830 14,705,680 +7,598 0.64% 41,615,917
2014-03-03 2014-02-27 2.764 14,698,082 +1,519 0.64% 40,627,103
2014-02-26 2014-02-24 2.698 14,696,563 +7,597 0.64% 39,655,692
2014-02-14 2014-02-12 2.909 14,688,966 +7,598 0.64% 42,728,672
2014-02-12 2014-02-10 2.685 14,681,368 +10,636 0.64% 39,421,449
2014-02-11 2014-02-07 2.646 14,670,732 +19,753 0.63% 38,813,583
2014-02-10 2014-02-06 2.619 14,650,979 +45,585 0.63% 38,375,639
2014-02-07 2014-02-05 2.619 14,605,394 +98,766 0.63% 38,256,237
2014-02-06 2014-02-04 2.646 14,506,628 +7,597 0.63% 38,379,422
2014-02-05 2014-01-30 2.659 14,499,031 -733,148 0.63% 38,550,165
2014-02-04 2014-01-28 2.672 15,232,179 -309,973 0.66% 40,699,959
2014-01-29 2014-01-27 2.698 15,542,152 -453,564 0.67% 41,937,343
2014-01-28 2014-01-24 2.843 15,995,716 -228,681 0.69% 45,477,159
2014-01-27 2014-01-23 2.883 16,224,397 -1,040,842 0.70% 46,767,976
2014-01-24 2014-01-22 2.896 17,265,239 -432,291 0.75% 49,995,529
2014-01-23 2014-01-21 2.896 17,697,530 -294,778 0.77% 51,247,329
2014-01-22 2014-01-20 2.883 17,992,308 -50,903 0.78% 51,864,105
2014-01-21 2014-01-17 2.988 18,043,211 -342,642 0.78% 53,910,776
2014-01-20 2014-01-16 2.975 18,385,853 -186,895 0.80% 54,692,543
2014-01-17 2014-01-15 3.027 18,572,748 -283,383 0.80% 56,226,351
2014-01-16 2014-01-14 3.080 18,856,131 -176,259 0.82% 58,077,022
2014-01-15 2014-01-13 3.119 19,032,390 +28,110 0.82% 59,371,438
2013-12-30 2013-12-24 3.159 19,004,280 +12,156 0.82% 60,034,176
2013-12-20 2013-12-18 3.264 18,992,124 -7,977 0.82% 61,995,635
2013-12-17 2013-12-13 3.291 19,000,101 +25,071 0.82% 62,521,849
2013-12-04 2013-12-02 3.699 18,975,030 -7,597 0.82% 70,181,830
2013-12-03 2013-11-29 3.633 18,982,627 -84,331 0.82% 68,960,641
2013-12-02 2013-11-28 3.554 19,066,958 -15,195 0.83% 67,761,197
2013-11-29 2013-11-27 3.501 19,082,153 -22,792 0.83% 66,810,528
2013-11-28 2013-11-26 3.528 19,104,945 -189,935 0.83% 67,393,262
2013-11-27 2013-11-25 3.449 19,294,880 -114,720 0.84% 66,539,459
2013-11-26 2013-11-22 3.343 19,409,600 -52,422 0.84% 64,891,258
2013-11-25 2013-11-21 3.383 19,462,022 -227,922 0.84% 65,835,021
2013-11-22 2013-11-20 3.396 19,689,944 -148,909 0.85% 66,865,190
2013-11-18 2013-11-14 2.817 19,838,853 +30,390 0.86% 55,881,265
2013-11-15 2013-11-13 2.777 19,808,463 +49,383 0.86% 55,013,481
2013-11-13 2013-11-11 2.896 19,759,080 +7,597 0.86% 57,217,028
2013-11-12 2013-11-08 2.896 19,751,483 +53,182 0.85% 57,195,029
2013-11-04 2013-10-31 2.948 19,698,301 -502,947 0.85% 58,078,138
2013-11-01 2013-10-30 2.948 20,201,248 -218,804 0.87% 59,561,018
2013-10-31 2013-10-29 2.962 20,420,052 +37,986 0.88% 60,474,914
2013-10-30 2013-10-28 2.988 20,382,066 +5,319 0.88% 60,898,971
2013-10-16 2013-10-11 3.185 20,376,747 -211,967 0.88% 64,906,190
2013-10-11 2013-10-09 3.093 20,588,714 +23,551 0.89% 63,684,388
2013-10-10 2013-10-08 3.067 20,565,163 +93,448 0.89% 63,070,166
2013-10-03 2013-09-30 3.106 20,471,715 +23,552 0.89% 63,591,947
2013-09-17 2013-09-13 3.343 20,448,163 +139,792 0.89% 68,363,440
2013-09-16 2013-09-12 3.383 20,308,371 +644,258 0.88% 68,698,002
2013-09-13 2013-09-11 3.370 19,664,113 +826,596 0.85% 66,259,815
2013-09-12 2013-09-10 3.343 18,837,517 -30,390 0.82% 62,978,639
2013-09-11 2013-09-09 3.370 18,867,907 +1,899,346 0.82% 63,576,935
2013-09-10 2013-09-06 3.356 16,968,561 +2,279,216 0.73% 56,953,588
2013-09-09 2013-09-05 3.225 14,689,345 +45,584 0.64% 47,370,112
2013-09-04 2013-09-02 3.001 14,643,761 +170,941 0.63% 43,946,407
2013-08-30 2013-08-28 3.041 14,472,820 -79,013 0.63% 44,004,900
2013-08-20 2013-08-16 3.501 14,551,833 -49,383 0.63% 50,948,949
2013-08-19 2013-08-15 3.449 14,601,216 -22,792 0.63% 50,353,100
2013-08-16 2013-08-13 3.435 14,624,008 -151,948 0.63% 50,239,212
2013-07-29 2013-07-25 3.172 14,775,956 -113,960 0.63% 46,871,465
2013-07-25 2013-07-23 3.093 14,889,916 +113,960 0.64% 46,057,038
2013-07-17 2013-07-15 2.725 14,775,956 +113,961 0.63% 40,258,893
2013-07-15 2013-07-11 2.725 14,661,995 +3,799 0.63% 39,948,392
2013-07-12 2013-07-10 2.646 14,658,196 +379,869 0.63% 38,780,417
2013-07-10 2013-07-08 2.632 14,278,327 +159,545 0.61% 37,587,480
2013-07-09 2013-07-05 2.606 14,118,782 +6,078 0.61% 36,795,806
2013-07-08 2013-07-04 2.501 14,112,704 +37,987 0.60% 35,293,906
2013-07-04 2013-07-02 2.514 14,074,717 +37,987 0.60% 35,384,163
2013-07-03 2013-06-28 2.567 14,036,730 +113,961 0.60% 36,027,693
2013-07-02 2013-06-27 2.567 13,922,769 +85,850 0.60% 35,735,192
2013-06-27 2013-06-25 3.061 13,836,919 +37,987 0.59% 42,360,379
2013-06-26 2013-06-24 2.967 13,798,932 +390,766 0.59% 40,935,640
2013-06-24 2013-06-20 3.183 13,408,166 -3,691 0.59% 42,682,440
2013-06-19 2013-06-17 3.698 13,411,857 +39,864 0.59% 49,597,931
2013-06-18 2013-06-14 3.712 13,371,993 -46,508 0.59% 49,631,649
2013-06-17 2013-06-13 3.888 13,418,501 -137,309 0.59% 52,167,244
2013-06-11 2013-06-07 3.983 13,555,810 +3,691 0.60% 53,986,454
2013-06-06 2013-06-04 4.010 13,552,119 +221,467 0.60% 54,338,909
2013-06-04 2013-05-31 4.145 13,330,652 +3,691 0.59% 55,256,684
2013-05-31 2013-05-29 4.118 13,326,961 -1,343,567 0.59% 54,880,329
2013-05-29 2013-05-27 3.969 14,670,528 +18,455 0.65% 58,227,127
2013-05-27 2013-05-23 4.050 14,652,073 +38,388 0.65% 59,344,744
2013-05-23 2013-05-21 4.253 14,613,685 -11,812 0.64% 62,158,623
2013-05-22 2013-05-20 3.969 14,625,497 +13,288 0.65% 58,048,400
2013-05-16 2013-05-14 4.132 14,612,209 +3,692 0.64% 60,370,909
2013-05-14 2013-05-10 4.294 14,608,517 -16,241 0.64% 62,730,304
2013-05-13 2013-05-09 4.091 14,624,758 -95,231 0.65% 59,828,433
2013-05-10 2013-05-08 4.077 14,719,989 +55,367 0.65% 60,018,616
2013-05-09 2013-05-07 3.928 14,664,622 +14,026 0.65% 57,607,744
2013-05-07 2013-05-03 4.037 14,650,596 -147,645 0.65% 59,140,304
2013-05-06 2013-05-02 4.091 14,798,241 +13,288 0.65% 60,538,135
2013-05-03 2013-04-30 4.213 14,784,953 +70,870 0.65% 62,286,272
2013-05-02 2013-04-29 4.321 14,714,083 +1,165,655 0.65% 63,582,249
2013-04-25 2013-04-23 4.362 13,548,428 +29,529 0.60% 59,095,822
2013-04-23 2013-04-19 4.389 13,518,899 -475,416 0.60% 59,333,276
2013-04-22 2013-04-18 4.362 13,994,315 +24,361 0.62% 61,040,701
2013-04-19 2013-04-17 4.538 13,969,954 -42,079 0.62% 63,394,529
2013-04-18 2013-04-16 4.551 14,012,033 -90,801 0.62% 63,775,288
2013-04-17 2013-04-15 4.430 14,102,834 +2,953 0.62% 62,469,229
2013-04-16 2013-04-12 4.551 14,099,881 -174,221 0.62% 64,175,125
2013-04-12 2013-04-10 4.524 14,274,102 -318,913 0.63% 64,581,371
2013-04-09 2013-04-05 4.416 14,593,015 -67,178 0.64% 64,442,833
2013-04-08 2013-04-03 4.538 14,660,193 +4,429 0.64% 66,526,778
2013-04-05 2013-04-02 4.565 14,655,764 -30,267 0.64% 66,903,735
2013-04-03 2013-03-28 4.863 14,686,031 +36,173 0.64% 71,418,527
2013-04-02 2013-03-27 5.066 14,649,858 -32,482 0.64% 74,219,328
2013-03-28 2013-03-26 5.026 14,682,340 +120,331 0.64% 73,787,226
2013-03-27 2013-03-25 4.931 14,562,009 -25,838 0.64% 71,801,692
2013-03-25 2013-03-21 4.795 14,587,847 -25,838 0.64% 69,953,019
2013-03-22 2013-03-20 4.673 14,613,685 -17,717 0.64% 68,295,303
2013-03-21 2013-03-19 4.687 14,631,402 -11,812 0.64% 68,576,298
2013-03-20 2013-03-18 4.565 14,643,214 -30,267 0.64% 66,846,444
2013-03-18 2013-03-14 4.375 14,673,481 +335,153 0.64% 64,201,869
2013-03-14 2013-03-12 4.511 14,338,328 +119,593 0.63% 64,677,726
2013-03-13 2013-03-11 4.511 14,218,735 +1,360,546 0.62% 64,138,263
2013-03-08 2013-03-06 4.484 12,858,189 +5,168 0.56% 57,652,719
2013-03-07 2013-03-05 4.457 12,853,021 +37,649 0.56% 57,281,333
2013-03-06 2013-03-04 4.538 12,815,372 +11,812 0.56% 58,155,129
2013-03-05 2013-03-01 4.660 12,803,560 +16,240 0.56% 59,662,463
2013-03-04 2013-02-28 4.741 12,787,320 -191,938 0.56% 60,626,092
2013-03-01 2013-02-27 4.606 12,979,258 -26,576 0.57% 59,777,917
2013-02-28 2013-02-26 4.375 13,005,834 +86,372 0.57% 56,905,301
2013-02-27 2013-02-25 4.362 12,919,462 +93,017 0.56% 56,352,385
2013-02-26 2013-02-22 4.511 12,826,445 +100,398 0.56% 57,857,882
2013-02-25 2013-02-21 4.673 12,726,047 +2,953 0.56% 59,473,653
2013-02-21 2013-02-19 4.714 12,723,094 -12,550 0.56% 59,976,895
2013-02-20 2013-02-18 4.809 12,735,644 -11,811 0.56% 61,243,678
2013-02-18 2013-02-14 4.741 12,747,455 +273,142 0.56% 60,437,088
2013-02-15 2013-02-08 4.687 12,474,313 +30,267 0.54% 58,466,182
2013-02-14 2013-02-07 4.660 12,444,046 -10,335 0.54% 57,987,188
2013-02-08 2013-02-06 4.511 12,454,381 -10,335 0.54% 56,179,566
2013-02-07 2013-02-05 4.538 12,464,716 -2,362,316 0.54% 56,563,880
2013-02-06 2013-02-04 4.795 14,827,032 -127,712 0.65% 71,099,981
2013-02-05 2013-02-01 4.958 14,954,744 -396,427 0.65% 74,143,326
2013-02-01 2013-01-30 4.985 15,351,171 +110,734 0.67% 76,524,645
2013-01-31 2013-01-29 4.958 15,240,437 +93,016 0.66% 75,559,748
2013-01-30 2013-01-28 4.958 15,147,421 +5,906 0.66% 75,098,589
2013-01-29 2013-01-25 4.958 15,141,515 +10,335 0.66% 75,069,308
2013-01-28 2013-01-24 5.080 15,131,180 -123,283 0.66% 76,862,776
2013-01-25 2013-01-23 4.971 15,254,463 +74,560 0.67% 75,835,925
2013-01-24 2013-01-22 5.080 15,179,903 +477,631 0.66% 77,110,277
2013-01-23 2013-01-21 5.432 14,702,272 -20,670 0.64% 79,862,118
2013-01-21 2013-01-17 5.324 14,722,942 +313,007 0.64% 78,378,897
2013-01-18 2013-01-16 5.554 14,409,935 +1,612,280 0.63% 80,030,932
2013-01-17 2013-01-15 5.825 12,797,655 -19,193 0.56% 74,543,684
2013-01-15 2013-01-11 5.689 12,816,848 +437,766 0.56% 72,919,305
2013-01-11 2013-01-09 6.096 12,379,082 -166,100 0.54% 75,459,331
2013-01-10 2013-01-08 6.109 12,545,182 +73,490 0.55% 76,641,766
2013-01-09 2013-01-07 6.299 12,471,692 -763,729 0.54% 78,557,984
2013-01-08 2013-01-04 5.960 13,235,421 +339,583 0.58% 78,886,454
2013-01-07 2013-01-03 6.014 12,895,838 +160,194 0.56% 77,561,203
2012-12-28 2012-12-24 5.540 12,735,644 +14,026 0.56% 70,559,617
2012-12-27 2012-12-20 5.446 12,721,618 -87,848 0.55% 69,275,617
2012-12-21 2012-12-19 5.446 12,809,466 -104,090 0.56% 69,753,993
2012-12-20 2012-12-18 5.405 12,913,556 -767,752 0.56% 69,796,034
2012-12-19 2012-12-17 5.486 13,681,308 +590,579 0.60% 75,057,594
2012-12-17 2012-12-13 5.202 13,090,729 +49,460 0.57% 68,093,719
2012-12-14 2012-12-12 5.039 13,041,269 +14,765 0.57% 65,716,555
2012-12-06 2012-12-04 4.849 13,026,504 +110,734 0.57% 63,171,749
2012-12-05 2012-12-03 4.904 12,915,770 +548,500 0.56% 63,334,576
2012-12-04 2012-11-30 5.134 12,367,270 -413,406 0.54% 63,492,883
2012-12-03 2012-11-29 5.269 12,780,676 -272,404 0.56% 67,346,561
2012-11-30 2012-11-28 5.269 13,053,080 +369,112 0.57% 68,781,968
2012-11-29 2012-11-27 5.324 12,683,968 +1,012,105 0.55% 67,524,237
2012-11-28 2012-11-26 5.324 11,671,863 +169,791 0.51% 62,136,206
2012-11-26 2012-11-22 5.229 11,502,072 +7,859,621 0.50% 60,141,656
2012-11-23 2012-11-21 5.242 3,642,451 -47,984 0.16% 19,094,869
2012-11-22 2012-11-20 5.229 3,690,435 -130,666 0.16% 19,296,425
2012-11-21 2012-11-19 5.175 3,821,101 -13,288 0.17% 19,772,604
2012-11-20 2012-11-16 5.229 3,834,389 +43,556 0.17% 20,049,127
2012-11-19 2012-11-15 5.310 3,790,833 -1,107,336 0.17% 20,129,487
2012-11-14 2012-11-12 5.337 4,898,169 +8,120 0.21% 26,142,191
2012-11-13 2012-11-09 5.405 4,890,049 -59,796 0.21% 26,430,057
2012-11-12 2012-11-08 5.473 4,949,845 +14,765 0.22% 27,088,500
2012-11-08 2012-11-06 5.622 4,935,080 +5,906 0.22% 27,743,056
2012-11-05 2012-11-01 5.676 4,929,174 +28,790 0.22% 27,976,937
2012-11-02 2012-10-31 5.513 4,900,384 +3,691 0.21% 27,016,963
2012-10-31 2012-10-29 5.486 4,896,693 -73,822 0.21% 26,863,952
2012-10-25 2012-10-22 5.838 4,970,515 +44,293 0.22% 29,019,549
2012-10-24 2012-10-19 6.001 4,926,222 -170,529 0.21% 29,561,720
2012-10-22 2012-10-18 5.933 5,096,751 +8,858 0.22% 30,239,843
2012-10-19 2012-10-17 5.432 5,087,893 +14,765 0.22% 27,637,219
2012-10-18 2012-10-16 5.337 5,073,128 +580,244 0.22% 27,075,971
2012-10-17 2012-10-15 5.418 4,492,884 +147 0.20% 24,344,295
2012-10-16 2012-10-12 5.784 4,492,737 -6,644 0.20% 25,986,684
2012-10-11 2012-10-09 5.784 4,499,381 +132,142 0.20% 26,025,114
2012-09-26 2012-09-24 5.608 4,367,239 +11,812 0.19% 24,491,721
2012-09-25 2012-09-21 5.703 4,355,427 -41,341 0.19% 24,838,470
2012-09-19 2012-09-17 5.825 4,396,768 +3,692 0.19% 25,610,261
2012-09-17 2012-09-13 5.676 4,393,076 +16,241 0.19% 24,934,160
2012-09-14 2012-09-12 5.689 4,376,835 +228,849 0.19% 24,901,268
2012-09-10 2012-09-06 5.215 4,147,986 -4,629 0.18% 21,632,664
2012-09-07 2012-09-05 5.147 4,152,615 -18,514 0.18% 21,375,548
2012-09-03 2012-08-30 5.432 4,171,129 +1,476 0.18% 22,657,396
2012-08-29 2012-08-27 5.554 4,169,653 +5,906 0.18% 23,157,718
2012-08-27 2012-08-23 5.852 4,163,747 +13,288 0.18% 24,365,766
2012-08-24 2012-08-22 5.933 4,150,459 -3,691 0.18% 24,625,340
2012-08-23 2012-08-21 6.069 4,154,150 -442,935 0.18% 25,209,962
2012-08-21 2012-08-17 6.028 4,597,085 -427,431 0.20% 27,711,150
2012-08-17 2012-08-15 5.716 5,024,516 +2,953 0.22% 28,722,265
2012-08-14 2012-08-10 5.920 5,021,563 -239,923 0.22% 29,725,718
2012-08-13 2012-08-09 5.852 5,261,486 -16,241 0.23% 30,789,608
2012-08-10 2012-08-08 5.730 5,277,727 +738,224 0.23% 30,241,219
2012-08-07 2012-08-03 5.120 4,539,503 -11,073 0.20% 23,244,066
2012-08-06 2012-08-02 5.229 4,550,576 -479 0.20% 23,793,902
2012-08-03 2012-08-01 5.269 4,551,055 -145,690 0.20% 23,981,353
2012-08-02 2012-07-31 5.283 4,696,745 -10,335 0.20% 24,812,675
2012-08-01 2012-07-30 4.849 4,707,080 +13,288 0.20% 22,826,883
2012-07-31 2012-07-27 4.877 4,693,792 +307,101 0.20% 22,889,607
2012-07-27 2012-07-25 5.269 4,386,691 -17,717 0.19% 23,115,253
2012-07-25 2012-07-23 5.364 4,404,408 -5,168 0.19% 23,626,246
2012-07-12 2012-07-10 5.825 4,409,576 -158,437 0.19% 25,684,865
2012-07-11 2012-07-09 5.798 4,568,013 +90,063 0.20% 26,483,971
2012-07-10 2012-07-06 6.096 4,477,950 +359,906 0.19% 27,296,298
2012-07-05 2012-07-03 5.649 4,118,044 -63,487 0.18% 23,261,571
2012-07-04 2012-06-29 5.608 4,181,531 -137,310 0.18% 23,450,260
2012-07-03 2012-06-28 5.567 4,318,841 -5,905 0.19% 24,044,793
2012-06-29 2012-06-27 5.567 4,324,746 +2,214 0.19% 24,077,668
2012-06-28 2012-06-26 5.595 4,322,532 -115,901 0.19% 24,182,448
2012-06-27 2012-06-25 5.676 4,438,433 -106,304 0.19% 25,191,596
2012-06-26 2012-06-22 5.757 4,544,737 -2,215 0.20% 26,164,334
2012-06-25 2012-06-21 5.947 4,546,952 -3,691 0.20% 27,039,390
2012-06-22 2012-06-20 6.014 4,550,643 +480,584 0.20% 27,369,555
2012-06-21 2012-06-19 5.920 4,070,059 -4,430 0.18% 24,093,181
2012-06-20 2012-06-18 6.028 4,074,489 -31,005 0.18% 24,560,950
2012-06-19 2012-06-15 5.920 4,105,494 +8,120 0.18% 24,302,942
2012-06-18 2012-06-14 5.852 4,097,374 -5,167 0.18% 23,977,359
2012-06-12 2012-06-08 6.177 4,102,541 -158,438 0.18% 25,341,351
2012-06-11 2012-06-07 6.231 4,260,979 -22,722 0.19% 26,550,899
2012-06-08 2012-06-06 6.299 4,283,701 +226,635 0.19% 26,982,619
2012-06-05 2012-06-01 6.380 4,057,066 -183,966 0.18% 25,884,810
2012-06-01 2012-05-30 6.380 4,241,032 +76,037 0.18% 27,058,546
2012-05-31 2012-05-29 6.719 4,164,995 +61,273 0.18% 27,983,895
2012-05-30 2012-05-28 7.274 4,103,722 +504,945 0.18% 29,851,366
2012-05-29 2012-05-25 7.315 3,598,777 -1,474,233 0.16% 26,324,534
2012-05-28 2012-05-24 7.437 5,073,010 +5,537 0.22% 37,726,808
2012-05-25 2012-05-23 7.369 5,067,473 +22,146 0.22% 37,342,410
2012-05-24 2012-05-22 7.437 5,045,327 +1,477 0.22% 37,520,936
2012-05-23 2012-05-21 7.098 5,043,850 +4,429 0.22% 35,801,848
2012-05-21 2012-05-17 7.288 5,039,421 +1,466,851 0.22% 36,726,109
2012-05-16 2012-05-14 7.432 3,572,570 +8,120 0.16% 26,551,847
2012-05-15 2012-05-11 7.528 3,564,450 +36,761 0.16% 26,833,009
2012-05-14 2012-05-10 7.624 3,527,689 -156,804 0.16% 26,894,263
2012-05-11 2012-05-09 7.555 3,684,493 -218,452 0.16% 27,837,548
2012-05-10 2012-05-08 7.761 3,902,945 -6,576 0.17% 30,289,329
2012-05-09 2012-05-07 7.610 3,909,521 +17,286 0.17% 29,751,749
2012-05-08 2012-05-04 7.939 3,892,235 -111,783 0.17% 30,898,771
2012-05-07 2012-05-03 7.966 4,004,018 +6,575 0.18% 31,895,776
2012-05-04 2012-05-02 8.048 3,997,443 +17,293 0.18% 32,171,682
2012-05-03 2012-04-30 8.199 3,980,150 +171,059 0.18% 32,631,755
2012-05-02 2012-04-27 8.130 3,809,091 -76,714 0.17% 30,968,627
2012-04-30 2012-04-26 8.431 3,885,805 -10,229 0.17% 32,762,413
2012-04-27 2012-04-25 8.240 3,896,034 +8,767 0.17% 32,102,096
2012-04-26 2012-04-24 8.322 3,887,267 -136,624 0.17% 32,349,094
2012-04-25 2012-04-23 8.294 4,023,891 +53,335 0.18% 33,375,901
2012-04-24 2012-04-20 8.527 3,970,556 +76,714 0.17% 33,857,395
2012-04-23 2012-04-19 8.842 3,893,842 -21,188 0.17% 34,429,048
2012-04-20 2012-04-18 8.760 3,915,030 +17,535 0.17% 34,294,876
2012-04-19 2012-04-17 8.691 3,897,495 +311,971 0.17% 33,874,544
2012-04-18 2012-04-16 8.377 3,585,524 -216,992 0.16% 30,034,349
2012-04-17 2012-04-13 8.486 3,802,516 +1,813,375 0.17% 32,268,361
2012-04-16 2012-04-12 7.829 1,989,141 -10,228 0.09% 15,573,125
2012-04-12 2012-04-10 7.542 1,999,369 -649,644 0.09% 15,078,520
2012-04-11 2012-04-05 7.911 2,649,013 +205,886 0.12% 20,956,854
2012-04-10 2012-04-03 8.103 2,443,127 -45,298 0.11% 19,796,204
2012-04-05 2012-04-02 7.720 2,488,425 +45,298 0.11% 19,209,578
2012-04-03 2012-03-30 8.034 2,443,127 -156,278 0.11% 19,629,006
2012-04-02 2012-03-29 7.980 2,599,405 +2,922 0.11% 20,742,288
2012-03-30 2012-03-28 8.103 2,596,483 +82,559 0.11% 21,038,819
2012-03-29 2012-03-27 8.445 2,513,924 +7,306 0.11% 21,230,072
2012-03-28 2012-03-26 8.472 2,506,618 -79,636 0.11% 21,236,990
2012-03-27 2012-03-23 8.103 2,586,254 -8,767 0.11% 20,955,935
2012-03-26 2012-03-22 7.993 2,595,021 -287,130 0.11% 20,742,824
2012-03-23 2012-03-21 8.007 2,882,151 +54,796 0.13% 23,077,394
2012-03-22 2012-03-20 8.253 2,827,355 +94,248 0.12% 23,335,216
2012-03-21 2012-03-19 8.541 2,733,107 +77,445 0.12% 23,342,931
2012-03-20 2012-03-16 8.760 2,655,662 -3,653 0.12% 23,263,065
2012-03-19 2012-03-15 8.760 2,659,315 +58,449 0.12% 23,295,065
2012-03-16 2012-03-14 8.897 2,600,866 +18,265 0.11% 23,139,049
2012-03-15 2012-03-13 8.883 2,582,601 -39,453 0.11% 22,941,202
2012-03-14 2012-03-12 8.815 2,622,054 +108,861 0.12% 23,112,220
2012-03-13 2012-03-09 8.965 2,513,193 -177,977 0.11% 22,531,044
2012-03-12 2012-03-08 8.910 2,691,170 -12,420 0.12% 23,979,288
2012-03-09 2012-03-07 8.801 2,703,590 +22,605 0.12% 23,793,918
2012-03-08 2012-03-06 8.910 2,680,985 +19,726 0.12% 23,888,536
2012-03-07 2012-03-05 9.157 2,661,259 +61,372 0.12% 24,368,423
2012-03-06 2012-03-02 9.239 2,599,887 -27,763 0.11% 24,019,967
2012-03-05 2012-03-01 9.157 2,627,650 -12,348 0.12% 24,060,675
2012-03-02 2012-02-29 9.362 2,639,998 -76,714 0.12% 24,715,754
2012-03-01 2012-02-28 9.198 2,716,712 -65,755 0.12% 24,987,743
2012-02-29 2012-02-27 9.102 2,782,467 +6,576 0.12% 25,325,955
2012-02-28 2012-02-24 8.938 2,775,891 +68,677 0.12% 24,810,171
2012-02-27 2012-02-23 9.020 2,707,214 +76,714 0.12% 24,418,679
2012-02-24 2012-02-22 9.157 2,630,500 -51,873 0.12% 24,086,771
2012-02-23 2012-02-21 9.047 2,682,373 +258,636 0.12% 24,268,045
2012-02-22 2012-02-20 9.129 2,423,737 -4,384 0.11% 22,127,151
2012-02-21 2012-02-17 9.088 2,428,121 -71,600 0.11% 22,067,471
2012-02-20 2012-02-16 8.910 2,499,721 +55,527 0.11% 22,273,409
2012-02-17 2012-02-15 8.992 2,444,194 +24,841 0.11% 21,979,368
2012-02-16 2012-02-14 8.965 2,419,353 +39,453 0.11% 21,689,758
2012-02-15 2012-02-13 9.047 2,379,900 +48,220 0.10% 21,531,502
2012-02-14 2012-02-10 9.102 2,331,680 -44,407 0.10% 21,222,901
2012-02-13 2012-02-09 9.253 2,376,087 -84,750 0.10% 21,984,834
2012-02-10 2012-02-08 9.047 2,460,837 -42,656 0.11% 22,263,758
2012-02-09 2012-02-07 8.910 2,503,493 +35,450 0.11% 22,307,019
2012-02-08 2012-02-06 8.883 2,468,043 +49,316 0.11% 21,923,586
2012-02-07 2012-02-03 9.184 2,418,727 +108,861 0.11% 22,213,835
2012-02-06 2012-02-02 9.348 2,309,866 +65,024 0.10% 21,593,431
2012-02-03 2012-02-01 9.157 2,244,842 +2,119 0.10% 20,555,406
2012-02-02 2012-01-31 9.321 2,242,723 +139,546 0.10% 20,904,362
2012-02-01 2012-01-30 9.636 2,103,177 +528,962 0.09% 20,265,748
2012-01-31 2012-01-27 9.896 1,574,215 -43,106 0.07% 15,578,173
2012-01-30 2012-01-26 9.868 1,617,321 -182,652 0.07% 15,960,469
2012-01-27 2012-01-20 9.581 1,799,973 +131,510 0.08% 17,245,596
2012-01-20 2012-01-18 9.663 1,668,463 -65,755 0.07% 16,122,614
2012-01-19 2012-01-17 9.526 1,734,218 -185,575 0.08% 16,520,649
2012-01-18 2012-01-16 9.075 1,919,793 +217,721 0.08% 17,421,362
2012-01-17 2012-01-13 9.472 1,702,072 +14,613 0.07% 16,121,230
2012-01-16 2012-01-12 9.280 1,687,459 -20,457 0.07% 15,659,471
2012-01-13 2012-01-11 9.253 1,707,916 -87,674 0.08% 15,802,557
2012-01-12 2012-01-10 9.020 1,795,590 -205,776 0.08% 16,195,962
2012-01-11 2012-01-09 8.910 2,001,366 +36,530 0.09% 17,832,888
2012-01-10 2012-01-06 8.897 1,964,836 -45,071 0.09% 17,480,499
2012-01-09 2012-01-05 9.006 2,009,907 -231,603 0.09% 18,101,561
2012-01-06 2012-01-04 8.719 2,241,510 -5,845 0.10% 19,543,137
2012-01-05 2012-01-03 8.719 2,247,355 -1,475,103 0.10% 19,594,098
2012-01-04 2011-12-30 8.664 3,722,458 -110,468 0.16% 32,251,334
2011-12-30 2011-12-28 8.582 3,832,926 +92,788 0.17% 32,893,656
2011-12-29 2011-12-23 8.760 3,740,138 -78,906 0.16% 32,762,857
2011-12-28 2011-12-22 8.513 3,819,044 +148,314 0.17% 32,513,162
2011-12-23 2011-12-21 8.746 3,670,730 +556,016 0.16% 32,104,615
2011-12-22 2011-12-20 9.403 3,114,714 +147,583 0.14% 29,287,957
2011-12-21 2011-12-19 9.663 2,967,131 -65,024 0.13% 28,671,841
2011-12-20 2011-12-16 9.622 3,032,155 +98,632 0.13% 29,175,673
2011-12-19 2011-12-15 9.567 2,933,523 +434,714 0.13% 28,066,021
2011-12-16 2011-12-14 10.197 2,498,809 +75,252 0.11% 25,480,239
2011-12-15 2011-12-13 10.320 2,423,557 -111,783 0.11% 25,011,443
2011-12-14 2011-12-12 10.539 2,535,340 -30,686 0.11% 26,720,286
2011-12-13 2011-12-09 10.430 2,566,026 +9,717 0.11% 26,762,716
2011-12-12 2011-12-08 10.608 2,556,309 +731 0.11% 27,116,224
2011-12-09 2011-12-07 10.635 2,555,578 -142,396 0.11% 27,178,427
2011-12-08 2011-12-06 10.361 2,697,974 -75,618 0.12% 27,954,247
2011-12-07 2011-12-05 10.457 2,773,592 -75,253 0.12% 29,003,479
2011-12-06 2011-12-02 10.238 2,848,845 -26,302 0.13% 29,166,518
2011-12-05 2011-12-01 10.224 2,875,147 -452,102 0.13% 29,396,446
2011-12-02 2011-11-30 9.732 3,327,249 +54,066 0.15% 32,379,420
2011-12-01 2011-11-29 9.745 3,273,183 -379,187 0.14% 31,898,073
2011-11-30 2011-11-28 9.280 3,652,370 -2,192 0.16% 33,893,672
2011-11-29 2011-11-25 9.143 3,654,562 +224,297 0.16% 33,413,807
2011-11-28 2011-11-24 9.472 3,430,265 +17,535 0.15% 32,489,867
2011-11-25 2011-11-23 9.499 3,412,730 -395,260 0.15% 32,417,205
2011-11-24 2011-11-22 9.335 3,807,990 +181,191 0.17% 35,546,295
2011-11-23 2011-11-21 9.567 3,626,799 +275,648 0.16% 34,698,830
2011-11-22 2011-11-18 9.773 3,351,151 +212,607 0.15% 32,749,628
2011-11-21 2011-11-17 10.279 3,138,544 -107,399 0.14% 32,261,334
2011-11-18 2011-11-16 10.402 3,245,943 -336,812 0.14% 33,765,147
2011-11-17 2011-11-15 10.224 3,582,755 +44,567 0.16% 36,631,262
2011-11-16 2011-11-14 10.279 3,538,188 -181,921 0.16% 36,369,305
2011-11-15 2011-11-11 10.197 3,720,109 +514,349 0.16% 37,933,778
2011-11-14 2011-11-10 10.471 3,205,760 -683,654 0.14% 33,566,542
2011-11-11 2011-11-09 10.498 3,889,414 +40,184 0.17% 40,831,347
2011-11-10 2011-11-08 9.663 3,849,230 -40,914 0.17% 37,195,699
2011-11-09 2011-11-07 9.554 3,890,144 -82,289 0.17% 37,165,097
2011-11-08 2011-11-04 9.403 3,972,433 -377,726 0.17% 37,353,172
2011-11-07 2011-11-03 9.047 4,350,159 -92,787 0.19% 39,356,888
2011-11-04 2011-11-02 8.897 4,442,946 +523,117 0.20% 39,527,428
2011-11-03 2011-11-01 8.965 3,919,829 +438,876 0.17% 35,141,685
2011-11-02 2011-10-31 9.499 3,480,953 +127,420 0.15% 33,065,249
2011-11-01 2011-10-28 9.937 3,353,533 +254,983 0.15% 33,323,712
2011-10-31 2011-10-27 9.649 3,098,550 +45,298 0.14% 29,899,353
2011-10-28 2011-10-26 8.856 3,053,252 -65,024 0.13% 27,038,407
2011-10-27 2011-10-25 8.815 3,118,276 -164,388 0.14% 27,486,193
2011-10-26 2011-10-24 8.513 3,282,664 +42,376 0.14% 27,946,729
2011-10-25 2011-10-21 8.075 3,240,288 -17,535 0.14% 26,166,750
2011-10-24 2011-10-20 8.021 3,257,823 +94,979 0.14% 26,129,991
2011-10-21 2011-10-19 8.144 3,162,844 +100,094 0.14% 25,757,808
2011-10-20 2011-10-18 8.349 3,062,750 +358,730 0.13% 25,571,461
2011-10-19 2011-10-17 9.034 2,704,020 -219,184 0.12% 24,426,880
2011-10-18 2011-10-14 8.664 2,923,204 -454,439 0.13% 25,326,606
2011-10-17 2011-10-13 9.102 3,377,643 -46,029 0.15% 30,743,234
2011-10-14 2011-10-12 8.705 3,423,672 +12,421 0.15% 29,803,237
2011-10-13 2011-10-11 8.609 3,411,251 -8,768 0.15% 29,368,278
2011-10-12 2011-10-10 8.527 3,420,019 -122,991 0.15% 29,162,901
2011-10-11 2011-10-07 8.582 3,543,010 -379,639 0.16% 30,405,635
2011-10-10 2011-10-06 7.939 3,922,649 -415,718 0.17% 31,140,215
2011-10-07 2011-10-04 7.158 4,338,367 +211,147 0.19% 31,055,759
2011-10-06 2011-10-03 7.679 4,127,220 +657,549 0.18% 31,690,905
2011-10-04 2011-09-30 8.500 3,469,671 +76,203 0.15% 29,491,310
2011-10-03 2011-09-28 8.568 3,393,468 +7,306 0.15% 29,075,839
2011-09-30 2011-09-27 8.596 3,386,162 -200,918 0.15% 29,105,934
2011-09-28 2011-09-26 8.486 3,587,080 +303,203 0.16% 30,440,159
2011-09-27 2011-09-23 8.760 3,283,877 -9,498 0.14% 28,766,102
2011-09-26 2011-09-22 9.034 3,293,375 +270,326 0.14% 29,750,844
2011-09-23 2011-09-21 9.403 3,023,049 -43,836 0.13% 28,426,022
2011-09-22 2011-09-20 9.403 3,066,885 +231,603 0.13% 28,838,216
2011-09-21 2011-09-19 9.649 2,835,282 +299,550 0.12% 27,358,957
2011-09-20 2011-09-16 10.156 2,535,732 +72,331 0.11% 25,752,620
2011-09-19 2011-09-15 10.087 2,463,401 -53,335 0.11% 24,849,449
2011-09-16 2011-09-14 9.827 2,516,736 +699,194 0.11% 24,732,970
2011-09-15 2011-09-12 10.197 1,817,542 +325,122 0.08% 18,533,391
2011-09-14 2011-09-09 10.758 1,492,420 -100,262 0.07% 16,055,646
2011-09-12 2011-09-08 10.799 1,592,682 -137,354 0.07% 17,199,675
2011-09-09 2011-09-07 10.471 1,730,036 -390,081 0.08% 18,114,683
2011-09-08 2011-09-06 10.060 2,120,117 -46,028 0.09% 21,328,550
2011-09-07 2011-09-05 10.129 2,166,145 +166,579 0.10% 21,939,838
2011-09-06 2011-09-02 10.580 1,999,566 +74,522 0.09% 21,155,798
2011-09-05 2011-09-01 10.813 1,925,044 -403,370 0.08% 20,815,264
2011-09-02 2011-08-31 10.580 2,328,414 -536,998 0.10% 24,635,073
2011-09-01 2011-08-30 9.718 2,865,412 -900,112 0.13% 27,845,793
2011-08-31 2011-08-29 9.102 3,765,524 -61,371 0.17% 34,273,719
2011-08-30 2011-08-26 8.992 3,826,895 +11,689 0.17% 34,413,281
2011-08-29 2011-08-25 9.047 3,815,206 -21,918 0.17% 34,517,046
2011-08-26 2011-08-24 8.924 3,837,124 +242,563 0.17% 34,242,668
2011-08-25 2011-08-23 9.170 3,594,561 -103,016 0.16% 32,963,614
2011-08-24 2011-08-22 8.938 3,697,577 +49,681 0.16% 33,047,954
2011-08-23 2011-08-19 9.211 3,647,896 +302,473 0.16% 33,602,507
2011-08-22 2011-08-18 9.595 3,345,423 +191,420 0.15% 32,098,388
2011-08-19 2011-08-17 9.855 3,154,003 +46,028 0.14% 31,081,986
2011-08-18 2011-08-16 9.896 3,107,975 -43,837 0.14% 30,756,009
2011-08-17 2011-08-15 9.868 3,151,812 -119,089 0.14% 31,103,534
2011-08-16 2011-08-12 9.430 3,270,901 -50,412 0.14% 30,846,137
2011-08-15 2011-08-11 9.170 3,321,313 -201,649 0.15% 30,457,817
2011-08-12 2011-08-10 9.006 3,522,962 +146,853 0.15% 31,728,389
2011-08-11 2011-08-09 9.047 3,376,109 -55,526 0.15% 30,544,434
2011-08-10 2011-08-08 9.211 3,431,635 +161,465 0.15% 31,610,424
2011-08-09 2011-08-05 9.430 3,270,170 +54,094 0.14% 30,839,244
2011-08-08 2011-08-04 9.800 3,216,076 -1,053,175 0.14% 31,517,625
2011-08-05 2011-08-03 10.183 4,269,251 +265,212 0.19% 43,474,920
2011-08-04 2011-08-02 10.567 4,004,039 +255,713 0.18% 42,308,708
2011-08-03 2011-08-01 10.840 3,748,326 +306,345 0.16% 40,632,795
2011-08-02 2011-07-29 10.772 3,441,981 +9,498 0.15% 37,076,384
2011-08-01 2011-07-28 10.827 3,432,483 -13,881 0.15% 37,161,997
2011-07-29 2011-07-27 10.950 3,446,364 +2,922 0.15% 37,736,820
2011-07-28 2011-07-26 10.827 3,443,442 -21,188 0.15% 37,280,645
2011-07-27 2011-07-25 10.881 3,464,630 -50,412 0.15% 37,699,723
2011-07-26 2011-07-22 11.032 3,515,042 -14,612 0.15% 38,777,493
2011-07-25 2011-07-21 10.690 3,529,654 +14,612 0.16% 37,730,915
2011-07-22 2011-07-20 10.703 3,515,042 -446,403 0.15% 37,622,828
2011-07-20 2011-07-18 10.881 3,961,445 +38,723 0.17% 43,105,722
2011-07-19 2011-07-15 10.840 3,922,722 -33,608 0.17% 42,523,292
2011-07-18 2011-07-14 11.004 3,956,330 -71,600 0.17% 43,537,423
2011-07-14 2011-07-12 10.498 4,027,930 +84,020 0.18% 42,285,497
2011-07-13 2011-07-11 10.731 3,943,910 -10,229 0.17% 42,321,127
2011-07-12 2011-07-08 11.018 3,954,139 +823,011 0.17% 43,567,434
2011-07-11 2011-07-07 11.004 3,131,128 -773,716 0.14% 34,456,490
2011-07-08 2011-07-06 11.415 3,904,844 +488,047 0.17% 44,574,236
2011-07-07 2011-07-05 11.648 3,416,797 +109,592 0.15% 39,798,152
2011-07-06 2011-07-04 11.757 3,307,205 +21,918 0.15% 38,883,777
2011-07-05 2011-06-30 12.154 3,285,287 +17,535 0.14% 39,930,104
2011-06-30 2011-06-28 12.004 3,267,752 -487,682 0.14% 39,224,991
2011-06-29 2011-06-27 11.703 3,755,434 +51,142 0.17% 43,948,131
2011-06-28 2011-06-24 11.634 3,704,292 -90,595 0.16% 43,096,133
2011-06-27 2011-06-23 11.470 3,794,887 -24,841 0.17% 43,526,829
2011-06-24 2011-06-22 11.114 3,819,728 +654,627 0.17% 42,452,438
2011-06-23 2011-06-21 10.731 3,165,101 -1,076,189 0.14% 33,963,919
2011-06-22 2011-06-20 10.813 4,241,290 -48,951 0.19% 45,860,546
2011-06-21 2011-06-17 10.580 4,290,241 -354,346 0.19% 45,391,585
2011-06-20 2011-06-16 10.676 4,644,587 -271,787 0.20% 49,585,634
2011-06-17 2011-06-15 10.977 4,916,374 -731 0.22% 53,967,642
2011-06-16 2011-06-14 11.004 4,917,105 -121,281 0.22% 54,110,269
2011-06-15 2011-06-13 10.580 5,038,386 +26,302 0.22% 53,307,105
2011-06-14 2011-06-10 10.649 5,012,084 +8,036 0.22% 53,371,831
2011-06-13 2011-06-09 10.744 5,004,048 +28,774 0.22% 53,765,698
2011-06-10 2011-06-08 10.977 4,975,274 +464,668 0.22% 54,614,195
2011-06-08 2011-06-03 11.538 4,510,606 +516,542 0.20% 52,044,715
2011-06-07 2011-06-02 11.908 3,994,064 +86,942 0.18% 47,560,722
2011-06-03 2011-06-01 12.045 3,907,122 +224,298 0.17% 47,060,204
2011-06-02 2011-05-31 12.674 3,682,824 -96,441 0.16% 46,677,342
2011-06-01 2011-05-30 12.756 3,779,265 +409,142 0.17% 48,210,032
2011-05-31 2011-05-27 12.483 3,370,123 +151,967 0.15% 42,068,280
2011-05-26 2011-05-24 12.524 3,218,156 +820,658 0.14% 40,303,462
2011-05-19 2011-05-17 12.510 2,397,498 +348,501 0.16% 29,992,911
2011-05-18 2011-05-16 12.743 2,048,997 +273,979 0.14% 26,109,898
2011-05-17 2011-05-13 13.112 1,775,018 +109,592 0.12% 23,274,611
2011-05-12 2011-05-09 12.496 1,665,426 +24,110 0.11% 20,811,831
2011-05-05 2011-05-03 29.319 1,641,316 +553,256 0.11% 48,120,946
2011-04-13 2011-04-11 29.649 1,088,060 -96,867 0.11% 32,259,743
2011-04-12 2011-04-08 29.979 1,184,927 +96,867 0.12% 35,523,179
2011-03-25 2011-03-23 26.634 1,088,060 -185,258 0.11% 28,979,852
2011-03-24 2011-03-22 24.859 1,273,318 -21,311 0.13% 31,653,153
2011-03-22 2011-03-18 24.281 1,294,629 -44,559 0.13% 31,434,479
2011-03-21 2011-03-17 23.744 1,339,188 -48,918 0.13% 31,797,502
2011-03-18 2011-03-16 24.281 1,388,106 +40,684 0.14% 33,704,164
2011-03-17 2011-03-15 24.363 1,347,422 +10,171 0.13% 32,827,609
2011-03-16 2011-03-14 24.776 1,337,251 -21,310 0.13% 33,132,010
2011-03-14 2011-03-10 24.735 1,358,561 -20,827 0.14% 33,603,891
2011-03-11 2011-03-09 24.776 1,379,388 -28,091 0.14% 34,176,006
2011-03-10 2011-03-08 24.652 1,407,479 -24,217 0.14% 34,697,634
2011-03-09 2011-03-07 24.281 1,431,696 +72,650 0.14% 34,762,560
2011-03-08 2011-03-04 24.776 1,359,046 -172,423 0.14% 33,672,008
2011-03-07 2011-03-03 24.074 1,531,469 -79,916 0.15% 36,868,916
2011-03-03 2011-03-01 22.877 1,611,385 -189,859 0.16% 36,863,171
2011-03-02 2011-02-28 22.175 1,801,244 -353,565 0.18% 39,942,058
2011-02-28 2011-02-24 20.296 2,154,809 +851,946 0.21% 43,733,669
2011-02-25 2011-02-23 20.771 1,302,863 +29,939 0.13% 27,061,405
2011-02-16 2011-02-14 21.927 1,272,924 -14,530 0.13% 27,911,335
2011-02-10 2011-02-08 22.712 1,287,454 -230,544 0.13% 29,240,044
2011-02-09 2011-02-07 22.753 1,517,998 -115,272 0.15% 34,538,733
2011-02-08 2011-02-02 23.537 1,633,270 -6,296 0.16% 38,442,927
2011-02-01 2011-01-28 23.537 1,639,566 -401,514 0.16% 38,591,119
2011-01-31 2011-01-27 22.299 2,041,080 +343,878 0.20% 45,513,202
2011-01-12 2011-01-10 24.735 1,697,202 +121,084 0.17% 41,980,148
2011-01-10 2011-01-06 25.561 1,576,118 +53,277 0.16% 40,286,820
2011-01-07 2011-01-05 25.561 1,522,841 -57,394 0.15% 38,925,018
2011-01-03 2010-12-29 24.239 1,580,235 +154,987 0.16% 38,303,934
2010-12-10 2010-12-08 23.826 1,425,248 -48,433 0.14% 33,958,607
2010-12-07 2010-12-03 25.272 1,473,681 -28,092 0.15% 37,242,473
2010-12-01 2010-11-29 26.015 1,501,773 -75,072 0.15% 39,068,654
2010-11-30 2010-11-26 25.602 1,576,845 -196,156 0.16% 40,370,516
2010-11-29 2010-11-25 25.313 1,773,001 -96,867 0.18% 44,880,022
2010-11-23 2010-11-19 24.652 1,869,868 -111,065 0.19% 46,096,599
2010-11-22 2010-11-18 24.570 1,980,933 -124,474 0.20% 48,671,010
2010-11-16 2010-11-12 22.959 2,105,407 +72,651 0.21% 48,338,644
2010-11-12 2010-11-10 23.455 2,032,756 +72,650 0.20% 47,677,908
2010-11-08 2010-11-04 24.570 1,960,106 +276,071 0.20% 48,159,296
2010-11-05 2010-11-03 24.116 1,684,035 +279,946 0.17% 40,611,363
2010-11-04 2010-11-02 24.198 1,404,089 +87,665 0.14% 33,976,283
2010-11-03 2010-11-01 24.157 1,316,424 +529,379 0.13% 31,800,596
2010-11-01 2010-10-28 23.290 787,045 +67,807 0.08% 18,329,992
2010-10-27 2010-10-25 24.859 719,238 +123,021 0.07% 17,879,391
2010-10-26 2010-10-22 24.983 596,217 -88,634 0.06% 14,895,097
2010-10-25 2010-10-21 24.694 684,851 +170,487 0.07% 16,911,452
2010-10-21 2010-10-19 27.749 514,364 -102,680 0.05% 14,273,269
2010-09-28 2010-09-24 25.437 617,044 -6,780 0.06% 15,695,691
2010-09-03 2010-09-01 21.266 623,824 +149,659 0.06% 13,266,395
2010-09-02 2010-08-31 21.266 474,165 +148,691 0.05% 10,083,710
2010-09-01 2010-08-30 21.720 325,474 +148,692 0.03% 7,069,450
2010-08-31 2010-08-27 21.473 176,782 +148,691 0.02% 3,795,989
2010-08-27 2010-08-25 20.853 28,091 -16,952 0.00% 585,790
2010-08-19 2010-08-17 21.638 45,043 +16,952 0.00% 974,635
2010-06-25 2010-06-23 18.190 28,091 -25,670 0.00% 510,972
2010-06-18 2010-06-15 18.315 53,761 +25,862 0.01% 984,657
2010-01-25 2010-01-21 18.939 27,899 -18,759 0.00% 528,383
2009-12-17 2009-12-15 18.752 46,658 -7,697 0.00% 874,932
2009-12-04 2009-12-02 15.488 54,355 -7,696 0.01% 841,856
2009-11-27 2009-11-25 14.615 62,051 0.01% 906,872

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top