History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.960 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.910 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.940 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.850 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.920 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.030 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.530 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.580 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.690 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.610 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.750 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.700 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.820 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.810 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.710 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.890 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.641 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.137 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.906 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.843 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.833 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.759 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.728 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.864 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.833 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.927 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.885 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.969 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.001 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.231 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.053 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.969 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.043 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.043 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.990 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.064 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.948 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.948 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.875 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.116 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.242 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.696 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.518 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.308 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.308 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.067 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.036 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.931 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.637 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.843 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.487 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.994 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.214 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.077 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.057 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.067 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.161 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.214 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.224 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.287 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.308 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.182 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.161 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.952 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.057 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.098 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.109 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.994 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.899 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.836 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.182 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.889 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.763 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.794 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.899 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.815 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.878 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.973 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.046 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.151 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.057 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.119 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.277 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.203 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.193 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.235 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.413 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.203 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.287 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.214 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.224 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.172 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.046 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.889 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.773 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.721 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.511 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.637 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.731 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.595 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.626 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.626 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.626 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.658 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.731 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.794 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.805 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.931 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.973 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.077 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.119 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.140 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.214 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.193 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.151 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.214 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.098 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.025 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.151 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.161 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.151 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.130 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.088 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.109 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.983 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.962 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.036 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.057 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.098 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.088 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.025 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.973 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.983 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.161 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.277 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.287 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.392 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.392 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.298 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.361 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.340 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.298 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.413 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.487 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.508 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.476 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.613 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.466 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.560 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.361 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.497 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.550 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.707 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.717 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.158 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.798 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.294 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.231 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.452 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.106 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.382 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.868 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.868 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.616 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.584 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.417 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.322 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.480 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.385 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.291 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.322 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.375 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.595 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.605 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.637 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.731 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.322 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.249 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.175 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.081 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.144 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.165 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.207 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.249 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.280 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.301 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.312 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.417 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.406 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.616 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.710 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.889 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.910 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.920 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.763 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.742 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.794 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.584 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.668 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.763 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.721 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.962 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.983 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.015 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.172 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.036 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.889 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.931 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.847 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.025 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.057 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.857 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.098 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.004 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.098 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.067 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.046 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.098 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.235 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.560 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.592 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.560 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.613 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.581 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.550 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.382 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.571 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.508 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.717 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.395 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.471 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.764 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.818 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.927 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.992 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.515 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.645 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.927 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.100 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.263 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.577 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.469 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.024 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.948 | 0 | -3,690 | ||
| 2024-05-13 | 2024-05-09 | 7.490 | 3,690 | +3,690 | 0.00% | 27,639 |
| 2024-05-10 | 2024-05-08 | 7.002 | 0 | -9,225 | ||
| 2024-05-09 | 2024-05-07 | 7.263 | 9,225 | +9,225 | 0.00% | 66,998 |
| 2022-09-23 | 2022-09-21 | 9.370 | 0 | -52,492 | ||
| 2022-06-06 | 2022-06-01 | 8.732 | 52,492 | +1,015 | 0.00% | 458,359 |
| 2021-08-31 | 2021-08-27 | 10.760 | 51,477 | -3,551 | 0.00% | 553,896 |
| 2021-08-30 | 2021-08-26 | 10.681 | 55,028 | +3,551 | 0.00% | 587,765 |
| 2021-06-29 | 2021-06-25 | 9.532 | 51,477 | -1,775 | 0.00% | 490,676 |
| 2021-06-17 | 2021-06-15 | 9.577 | 53,252 | +1,775 | 0.00% | 509,995 |
| 2021-05-27 | 2021-05-25 | 10.622 | 51,477 | +806 | 0.00% | 546,797 |
| 2021-04-29 | 2021-04-27 | 10.805 | 50,671 | -1,748 | 0.00% | 547,516 |
| 2021-04-28 | 2021-04-26 | 10.771 | 52,419 | +1,748 | 0.00% | 564,603 |
| 2021-03-18 | 2021-03-16 | 9.134 | 50,671 | -3,495 | 0.00% | 462,836 |
| 2021-03-17 | 2021-03-15 | 8.940 | 54,166 | +3,495 | 0.00% | 484,220 |
| 2021-01-12 | 2021-01-08 | 7.039 | 50,671 | -6,116 | 0.00% | 356,697 |
| 2021-01-11 | 2021-01-07 | 6.845 | 56,787 | +6,116 | 0.00% | 388,701 |
| 2021-01-05 | 2020-12-31 | 6.639 | 50,671 | -8,737 | 0.00% | 336,397 |
| 2020-12-22 | 2020-12-18 | 6.044 | 59,408 | +8,737 | 0.00% | 359,041 |
| 2020-10-19 | 2020-10-15 | 5.391 | 50,671 | -21,842 | 0.00% | 273,178 |
| 2020-10-06 | 2020-09-30 | 5.208 | 72,513 | +21,842 | 0.00% | 377,653 |
| 2020-09-09 | 2020-09-07 | 5.162 | 50,671 | -26,210 | 0.00% | 261,578 |
| 2020-06-16 | 2020-06-12 | 4.235 | 76,881 | +26,210 | 0.00% | 325,601 |
| 2020-05-28 | 2020-05-26 | 4.609 | 50,671 | +1,591 | 0.00% | 233,534 |
| 2019-12-19 | 2019-12-17 | 5.129 | 49,080 | -21,155 | 0.00% | 251,722 |
| 2019-12-03 | 2019-11-29 | 4.644 | 70,235 | -21,155 | 0.00% | 326,192 |
| 2019-11-07 | 2019-11-05 | 4.786 | 91,390 | +25,386 | 0.00% | 437,402 |
| 2019-10-17 | 2019-10-15 | 4.124 | 66,004 | +16,924 | 0.00% | 272,222 |
| 2019-05-16 | 2019-05-14 | 4.057 | 49,080 | +1,474 | 0.00% | 199,121 |
| 2019-04-15 | 2019-04-11 | 4.691 | 47,606 | -2,462 | 0.00% | 223,301 |
| 2019-04-11 | 2019-04-09 | 4.861 | 50,068 | +2,462 | 0.00% | 243,389 |
| 2019-04-10 | 2019-04-08 | 4.678 | 47,606 | -2,462 | 0.00% | 222,721 |
| 2019-04-08 | 2019-04-03 | 4.605 | 50,068 | +2,462 | 0.00% | 230,579 |
| 2018-06-27 | 2018-06-25 | 3.509 | 47,606 | -41,039 | 0.00% | 167,041 |
| 2018-06-21 | 2018-06-19 | 3.387 | 88,645 | -81,258 | 0.00% | 300,239 |
| 2018-06-13 | 2018-06-11 | 3.521 | 169,903 | +16,415 | 0.01% | 598,229 |
| 2018-06-08 | 2018-06-06 | 3.570 | 153,488 | +24,624 | 0.01% | 547,912 |
| 2018-06-01 | 2018-05-30 | 3.070 | 128,864 | +22,982 | 0.01% | 395,640 |
| 2018-05-24 | 2018-05-21 | 3.107 | 105,882 | -441,584 | 0.00% | 328,951 |
| 2018-05-21 | 2018-05-17 | 2.997 | 547,466 | +441,584 | 0.02% | 1,640,819 |
| 2018-04-30 | 2018-04-26 | 2.887 | 105,882 | -4,104 | 0.00% | 305,731 |
| 2018-04-03 | 2018-03-28 | 2.571 | 109,986 | -58,276 | 0.00% | 282,741 |
| 2018-03-06 | 2018-03-02 | 2.729 | 168,262 | +49,248 | 0.01% | 459,201 |
| 2018-03-05 | 2018-03-01 | 2.729 | 119,014 | +36,114 | 0.00% | 324,799 |
| 2018-02-13 | 2018-02-09 | 2.510 | 82,900 | -12,312 | 0.00% | 208,061 |
| 2018-02-09 | 2018-02-07 | 2.607 | 95,212 | -12,311 | 0.00% | 248,241 |
| 2018-02-06 | 2018-02-02 | 3.198 | 107,523 | +400 | 0.00% | 343,909 |
| 2018-01-31 | 2018-01-29 | 3.356 | 107,123 | -5,318 | 0.00% | 359,550 |
| 2018-01-29 | 2018-01-25 | 3.317 | 112,441 | +25,071 | 0.00% | 372,959 |
| 2018-01-25 | 2018-01-23 | 3.422 | 87,370 | +3,799 | 0.00% | 299,000 |
| 2018-01-24 | 2018-01-22 | 3.554 | 83,571 | -12,916 | 0.00% | 296,999 |
| 2018-01-23 | 2018-01-19 | 3.225 | 96,487 | -26,591 | 0.00% | 311,151 |
| 2018-01-22 | 2018-01-18 | 3.041 | 123,078 | -37,987 | 0.01% | 374,221 |
| 2018-01-18 | 2018-01-16 | 3.001 | 161,065 | +22,793 | 0.01% | 483,361 |
| 2018-01-16 | 2018-01-12 | 3.001 | 138,272 | +9,116 | 0.01% | 414,959 |
| 2018-01-15 | 2018-01-11 | 3.264 | 129,156 | -131,434 | 0.01% | 421,602 |
| 2018-01-12 | 2018-01-10 | 3.264 | 260,590 | +174,740 | 0.01% | 850,639 |
| 2018-01-10 | 2018-01-08 | 2.725 | 85,850 | +22,792 | 0.00% | 233,909 |
| 2018-01-05 | 2018-01-03 | 2.382 | 63,058 | +759 | 0.00% | 150,229 |
| 2017-12-29 | 2017-12-27 | 1.895 | 62,299 | -10,636 | 0.00% | 118,081 |
| 2017-11-17 | 2017-11-15 | 1.619 | 72,935 | +12,916 | 0.00% | 118,080 |
| 2017-11-15 | 2017-11-13 | 1.737 | 60,019 | +759 | 0.00% | 104,279 |
| 2017-11-14 | 2017-11-10 | 1.764 | 59,260 | +11,396 | 0.00% | 104,521 |
| 2017-11-08 | 2017-11-06 | 1.803 | 47,864 | +12,916 | 0.00% | 86,311 |
| 2017-10-31 | 2017-10-27 | 1.816 | 34,948 | +5,318 | 0.00% | 63,480 |
| 2017-09-07 | 2017-09-05 | 1.988 | 29,630 | -10,636 | 0.00% | 58,890 |
| 2017-08-30 | 2017-08-28 | 1.737 | 40,266 | +11,396 | 0.00% | 69,960 |
| 2017-08-03 | 2017-08-01 | 1.935 | 28,870 | +1,519 | 0.00% | 55,860 |
| 2017-06-06 | 2017-06-02 | 1.724 | 27,351 | +760 | 0.00% | 47,161 |
| 2017-05-16 | 2017-05-12 | 1.922 | 26,591 | -48,623 | 0.00% | 51,100 |
| 2017-03-30 | 2017-03-28 | 1.974 | 75,214 | -4,559 | 0.00% | 148,500 |
| 2017-03-21 | 2017-03-17 | 2.198 | 79,773 | -6,837 | 0.00% | 175,351 |
| 2017-03-13 | 2017-03-09 | 2.198 | 86,610 | +11,396 | 0.00% | 190,380 |
| 2017-03-09 | 2017-03-07 | 2.185 | 75,214 | +6,838 | 0.00% | 164,340 |
| 2017-02-23 | 2017-02-21 | 1.843 | 68,376 | +11,396 | 0.00% | 125,999 |
| 2016-09-14 | 2016-09-12 | 1.501 | 56,980 | -7,598 | 0.00% | 85,499 |
| 2016-08-29 | 2016-08-25 | 1.448 | 64,578 | +4,559 | 0.00% | 93,500 |
| 2016-08-26 | 2016-08-24 | 1.553 | 60,019 | +3,039 | 0.00% | 93,219 |
| 2016-01-18 | 2016-01-14 | 2.067 | 56,980 | +759 | 0.00% | 117,749 |
| 2015-11-18 | 2015-11-16 | 2.251 | 56,221 | +2,280 | 0.00% | 126,541 |
| 2015-09-10 | 2015-09-08 | 2.238 | 53,941 | -7,598 | 0.00% | 120,699 |
| 2015-08-10 | 2015-08-06 | 2.277 | 61,539 | -110,162 | 0.00% | 140,130 |
| 2015-08-07 | 2015-08-05 | 2.290 | 171,701 | -145,870 | 0.01% | 393,240 |
| 2015-08-06 | 2015-08-04 | 2.264 | 317,571 | +2,280 | 0.01% | 718,961 |
| 2015-08-05 | 2015-08-03 | 2.185 | 315,291 | -198,292 | 0.01% | 688,899 |
| 2015-08-04 | 2015-07-31 | 2.238 | 513,583 | -6,078 | 0.02% | 1,149,200 |
| 2015-08-03 | 2015-07-30 | 2.264 | 519,661 | -126,117 | 0.02% | 1,176,480 |
| 2015-07-31 | 2015-07-29 | 2.264 | 645,778 | +99,526 | 0.03% | 1,462,001 |
| 2015-07-30 | 2015-07-28 | 2.224 | 546,252 | -2,279 | 0.02% | 1,215,110 |
| 2015-07-28 | 2015-07-24 | 2.514 | 548,531 | +1,519 | 0.02% | 1,379,020 |
| 2015-07-24 | 2015-07-22 | 2.501 | 547,012 | -303,895 | 0.02% | 1,368,001 |
| 2015-07-16 | 2015-07-14 | 2.580 | 850,907 | -83,571 | 0.04% | 2,195,200 |
| 2015-07-14 | 2015-07-10 | 2.580 | 934,478 | +75,974 | 0.04% | 2,410,799 |
| 2015-07-10 | 2015-07-08 | 1.843 | 858,504 | +7,597 | 0.04% | 1,581,999 |
| 2015-07-03 | 2015-06-30 | 2.830 | 850,907 | +3,799 | 0.04% | 2,408,000 |
| 2015-07-02 | 2015-06-29 | 2.869 | 847,108 | -45,585 | 0.04% | 2,430,699 |
| 2015-06-30 | 2015-06-26 | 2.988 | 892,693 | -9,876 | 0.04% | 2,667,251 |
| 2015-06-26 | 2015-06-24 | 3.225 | 902,569 | +9,876 | 0.04% | 2,910,599 |
| 2015-06-25 | 2015-06-23 | 3.146 | 892,693 | -297,057 | 0.04% | 2,808,251 |
| 2015-06-18 | 2015-06-16 | 3.027 | 1,189,750 | -79,013 | 0.05% | 3,601,799 |
| 2015-06-12 | 2015-06-10 | 3.093 | 1,268,763 | +7,597 | 0.05% | 3,924,499 |
| 2015-06-11 | 2015-06-09 | 3.080 | 1,261,166 | +306,935 | 0.05% | 3,884,401 |
| 2015-06-10 | 2015-06-08 | 3.212 | 954,231 | +82,811 | 0.04% | 3,064,638 |
| 2015-06-08 | 2015-06-04 | 3.435 | 871,420 | -74,454 | 0.04% | 2,993,670 |
| 2015-06-03 | 2015-06-01 | 3.620 | 945,874 | -1,520 | 0.04% | 3,423,749 |
| 2015-06-02 | 2015-05-29 | 3.396 | 947,394 | -5,318 | 0.04% | 3,217,261 |
| 2015-06-01 | 2015-05-28 | 3.330 | 952,712 | +452,044 | 0.04% | 3,172,620 |
| 2015-05-29 | 2015-05-27 | 3.435 | 500,668 | -221,084 | 0.02% | 1,719,991 |
| 2015-05-28 | 2015-05-26 | 3.185 | 721,752 | +632,863 | 0.03% | 2,299,002 |
| 2015-05-06 | 2015-05-04 | 2.843 | 88,889 | -37,987 | 0.00% | 252,719 |
| 2015-05-04 | 2015-04-29 | 2.909 | 126,876 | -37,987 | 0.01% | 369,069 |
| 2015-04-29 | 2015-04-27 | 2.988 | 164,863 | +75,974 | 0.01% | 492,589 |
| 2015-04-17 | 2015-04-15 | 2.698 | 88,889 | -10,637 | 0.00% | 239,849 |
| 2015-01-19 | 2015-01-15 | 2.317 | 99,526 | -1,519 | 0.00% | 230,561 |
| 2014-12-29 | 2014-12-22 | 2.817 | 101,045 | +1,519 | 0.00% | 284,619 |
| 2014-05-16 | 2014-05-14 | 2.382 | 99,526 | +6,078 | 0.00% | 237,111 |
| 2014-05-09 | 2014-05-07 | 2.422 | 93,448 | +4,559 | 0.00% | 226,320 |
| 2014-02-13 | 2014-02-11 | 2.725 | 88,889 | -3,039 | 0.00% | 242,189 |
| 2014-02-04 | 2014-01-28 | 2.672 | 91,928 | +3,039 | 0.00% | 245,629 |
| 2013-12-02 | 2013-11-28 | 3.554 | 88,889 | -28,111 | 0.00% | 315,899 |
| 2013-11-28 | 2013-11-26 | 3.528 | 117,000 | +28,111 | 0.01% | 412,721 |
| 2013-11-22 | 2013-11-20 | 3.396 | 88,889 | -2,280 | 0.00% | 301,859 |
| 2013-10-28 | 2013-10-24 | 3.001 | 91,169 | +2,280 | 0.00% | 273,601 |
| 2013-10-16 | 2013-10-11 | 3.185 | 88,889 | -2,280 | 0.00% | 283,139 |
| 2013-10-07 | 2013-10-03 | 3.093 | 91,169 | +2,280 | 0.00% | 282,001 |
| 2013-07-19 | 2013-07-17 | 2.856 | 88,889 | +2,279 | 0.00% | 253,889 |
| 2013-06-26 | 2013-06-24 | 2.967 | 86,610 | +2,452 | 0.00% | 256,936 |
| 2013-06-06 | 2013-06-04 | 4.010 | 84,158 | +1,477 | 0.00% | 337,442 |
| 2013-05-30 | 2013-05-28 | 4.199 | 82,681 | +76,037 | 0.00% | 347,200 |
| 2013-05-27 | 2013-05-23 | 4.050 | 6,644 | +2,953 | 0.00% | 26,910 |
| 2013-05-24 | 2013-05-22 | 4.172 | 3,691 | -1,477 | 0.00% | 15,400 |
| 2013-05-06 | 2013-05-02 | 4.091 | 5,168 | +1,477 | 0.00% | 21,142 |
| 2012-12-28 | 2012-12-24 | 5.540 | 3,691 | -3,691 | 0.00% | 20,449 |
| 2012-12-20 | 2012-12-18 | 5.405 | 7,382 | +3,691 | 0.00% | 39,899 |
| 2012-12-19 | 2012-12-17 | 5.486 | 3,691 | -3,691 | 0.00% | 20,249 |
| 2012-11-29 | 2012-11-27 | 5.324 | 7,382 | -7,382 | 0.00% | 39,299 |
| 2012-11-15 | 2012-11-13 | 5.296 | 14,764 | +3,691 | 0.00% | 78,197 |
| 2012-11-14 | 2012-11-12 | 5.337 | 11,073 | +3,691 | 0.00% | 59,098 |
| 2012-10-29 | 2012-10-25 | 5.513 | 7,382 | +7,382 | 0.00% | 40,699 |
| 2012-10-22 | 2012-10-18 | 5.933 | 0 | -7,382 | ||
| 2012-10-19 | 2012-10-17 | 5.432 | 7,382 | +7,382 | 0.00% | 40,099 |
| 2012-10-10 | 2012-10-08 | 5.540 | 0 | -36,911 | ||
| 2012-10-09 | 2012-10-05 | 5.608 | 36,911 | +36,911 | 0.00% | 206,999 |
| 2012-08-13 | 2012-08-09 | 5.852 | 0 | -14,764 | ||
| 2012-08-10 | 2012-08-08 | 5.730 | 14,764 | -7,383 | 0.00% | 84,597 |
| 2012-08-03 | 2012-08-01 | 5.269 | 22,147 | +7,383 | 0.00% | 116,702 |
| 2012-05-15 | 2012-05-11 | 7.528 | 14,764 | +152 | 0.00% | 111,143 |
| 2012-04-30 | 2012-04-26 | 8.431 | 14,612 | +14,612 | 0.00% | 123,198 |
| 2012-02-02 | 2012-01-31 | 9.321 | 0 | -5,114 | ||
| 2012-01-26 | 2012-01-19 | 9.704 | 5,114 | +2,192 | 0.00% | 49,627 |
| 2012-01-17 | 2012-01-13 | 9.472 | 2,922 | -2,192 | 0.00% | 27,676 |
| 2012-01-16 | 2012-01-12 | 9.280 | 5,114 | +5,114 | 0.00% | 47,457 |
| 2011-10-24 | 2011-10-20 | 8.021 | 0 | -2,192 | ||
| 2011-06-29 | 2011-06-27 | 11.703 | 2,192 | -3,653 | 0.00% | 25,652 |
| 2011-06-28 | 2011-06-24 | 11.634 | 5,845 | +3,653 | 0.00% | 68,001 |
| 2011-05-26 | 2011-05-24 | 12.524 | 2,192 | +731 | 0.00% | 27,452 |
| 2011-05-05 | 2011-05-03 | 29.319 | 1,461 | +492 | 0.00% | 42,834 |
| 2011-04-18 | 2011-04-14 | 29.690 | 969 | -484 | 0.00% | 28,770 |
| 2011-03-30 | 2011-03-28 | 27.006 | 1,453 | +484 | 0.00% | 39,240 |
| 2011-03-15 | 2011-03-11 | 24.157 | 969 | -968 | 0.00% | 23,408 |
| 2011-03-04 | 2011-03-02 | 23.579 | 1,937 | -485 | 0.00% | 45,672 |
| 2011-03-03 | 2011-03-01 | 22.877 | 2,422 | -968 | 0.00% | 55,407 |
| 2011-02-10 | 2011-02-08 | 22.712 | 3,390 | +484 | 0.00% | 76,992 |
| 2010-06-18 | 2010-06-15 | 18.315 | 2,906 | +20 | 0.00% | 53,225 |
| 2010-05-03 | 2010-04-29 | 18.814 | 2,886 | -962 | 0.00% | 54,298 |
| 2010-04-30 | 2010-04-28 | 18.087 | 3,848 | +962 | 0.00% | 69,598 |
| 2010-04-14 | 2010-04-12 | 17.817 | 2,886 | +2,886 | 0.00% | 51,418 |
| 2010-02-04 | 2010-02-02 | 16.756 | 0 | -962 | ||
| 2010-02-03 | 2010-02-01 | 16.320 | 962 | +962 | 0.00% | 15,700 |
| 2010-01-22 | 2010-01-20 | 19.230 | 0 | -7,215 | ||
| 2010-01-14 | 2010-01-12 | 20.997 | 7,215 | -2,405 | 0.00% | 151,495 |
| 2010-01-07 | 2010-01-05 | 19.999 | 9,620 | +7,215 | 0.00% | 192,394 |
| 2010-01-05 | 2009-12-31 | 20.394 | 2,405 | +2,405 | 0.00% | 49,049 |
| 2009-12-17 | 2009-12-15 | 18.752 | 0 | -4,810 | ||
| 2009-12-16 | 2009-12-14 | 19.105 | 4,810 | +4,810 | 0.00% | 91,897 |
| 2009-12-09 | 2009-12-07 | 16.964 | 0 | -4,810 | ||
| 2009-12-08 | 2009-12-04 | 16.652 | 4,810 | +4,810 | 0.00% | 80,098 |
| 2009-11-27 | 2009-11-25 | 14.615 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy