History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 499,500 | +0 | 0.02% | 3,996,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 499,500 | +0 | 0.02% | 4,050,945 |
| 2025-10-10 | 2025-10-08 | 8.230 | 499,500 | -3,000 | 0.02% | 4,110,885 |
| 2025-10-09 | 2025-10-06 | 8.180 | 502,500 | -7,000 | 0.02% | 4,110,450 |
| 2025-10-08 | 2025-10-03 | 8.180 | 509,500 | +1,000 | 0.02% | 4,167,710 |
| 2025-10-06 | 2025-10-02 | 8.090 | 508,500 | +10,000 | 0.02% | 4,113,765 |
| 2025-10-03 | 2025-09-30 | 8.130 | 498,500 | -10,000 | 0.02% | 4,052,805 |
| 2025-10-02 | 2025-09-29 | 7.850 | 508,500 | +45,000 | 0.02% | 3,991,725 |
| 2025-09-30 | 2025-09-26 | 7.540 | 463,500 | -25,000 | 0.01% | 3,494,790 |
| 2025-09-29 | 2025-09-25 | 7.250 | 488,500 | +1,000 | 0.02% | 3,541,625 |
| 2025-09-26 | 2025-09-24 | 7.210 | 487,500 | +22,000 | 0.02% | 3,514,875 |
| 2025-09-25 | 2025-09-23 | 7.300 | 465,500 | +3,000 | 0.01% | 3,398,150 |
| 2025-09-24 | 2025-09-22 | 7.360 | 462,500 | +3,000 | 0.01% | 3,404,000 |
| 2025-09-22 | 2025-09-18 | 7.060 | 459,500 | -3,000 | 0.01% | 3,244,070 |
| 2025-09-17 | 2025-09-15 | 6.910 | 462,500 | -3,000 | 0.01% | 3,195,875 |
| 2025-09-12 | 2025-09-10 | 6.960 | 465,500 | +3,000 | 0.01% | 3,239,880 |
| 2025-09-11 | 2025-09-09 | 6.960 | 462,500 | -240,000 | 0.01% | 3,219,000 |
| 2025-09-05 | 2025-09-03 | 6.800 | 702,500 | -3,000 | 0.02% | 4,777,000 |
| 2025-09-02 | 2025-08-29 | 6.860 | 705,500 | +2,000 | 0.02% | 4,839,730 |
| 2025-08-29 | 2025-08-27 | 7.030 | 703,500 | +6,000 | 0.02% | 4,945,605 |
| 2025-08-28 | 2025-08-26 | 7.140 | 697,500 | +1,000 | 0.02% | 4,980,150 |
| 2025-08-27 | 2025-08-25 | 7.170 | 696,500 | +9,000 | 0.02% | 4,993,905 |
| 2025-08-26 | 2025-08-22 | 7.150 | 687,500 | -3,000 | 0.02% | 4,915,625 |
| 2025-08-25 | 2025-08-21 | 7.180 | 690,500 | +3,000 | 0.02% | 4,957,790 |
| 2025-08-22 | 2025-08-20 | 7.140 | 687,500 | +1,000 | 0.02% | 4,908,750 |
| 2025-08-21 | 2025-08-19 | 7.140 | 686,500 | +3,000 | 0.02% | 4,901,610 |
| 2025-08-20 | 2025-08-18 | 7.160 | 683,500 | +6,000 | 0.02% | 4,893,860 |
| 2025-08-19 | 2025-08-15 | 7.170 | 677,500 | -20,000 | 0.02% | 4,857,675 |
| 2025-08-18 | 2025-08-14 | 7.210 | 697,500 | +3,000 | 0.02% | 5,028,975 |
| 2025-08-14 | 2025-08-12 | 7.440 | 694,500 | -6,000 | 0.02% | 5,167,080 |
| 2025-08-11 | 2025-08-07 | 7.340 | 700,500 | -5,000 | 0.02% | 5,141,670 |
| 2025-08-08 | 2025-08-06 | 7.320 | 705,500 | -5,000 | 0.02% | 5,164,260 |
| 2025-08-05 | 2025-08-01 | 7.230 | 710,500 | -12,000 | 0.02% | 5,136,915 |
| 2025-08-04 | 2025-07-31 | 7.360 | 722,500 | +2,000 | 0.02% | 5,317,600 |
| 2025-08-01 | 2025-07-30 | 7.480 | 720,500 | -3,000 | 0.02% | 5,389,340 |
| 2025-07-31 | 2025-07-29 | 7.530 | 723,500 | -6,000 | 0.02% | 5,447,955 |
| 2025-07-30 | 2025-07-28 | 7.550 | 729,500 | -10,000 | 0.02% | 5,507,725 |
| 2025-07-29 | 2025-07-25 | 7.580 | 739,500 | +15,000 | 0.02% | 5,605,410 |
| 2025-07-25 | 2025-07-23 | 7.670 | 724,500 | +2,000 | 0.02% | 5,556,915 |
| 2025-07-24 | 2025-07-22 | 7.700 | 722,500 | +10,000 | 0.02% | 5,563,250 |
| 2025-07-23 | 2025-07-21 | 7.690 | 712,500 | -45,000 | 0.02% | 5,479,125 |
| 2025-07-21 | 2025-07-17 | 7.510 | 757,500 | +19,000 | 0.02% | 5,688,825 |
| 2025-07-18 | 2025-07-16 | 7.600 | 738,500 | +3,000 | 0.02% | 5,612,600 |
| 2025-07-17 | 2025-07-15 | 7.530 | 735,500 | -27,000 | 0.02% | 5,538,315 |
| 2025-07-16 | 2025-07-14 | 7.340 | 762,500 | +45,000 | 0.02% | 5,596,750 |
| 2025-07-15 | 2025-07-11 | 7.300 | 717,500 | -15,000 | 0.02% | 5,237,750 |
| 2025-07-14 | 2025-07-10 | 7.110 | 732,500 | -53,000 | 0.02% | 5,208,075 |
| 2025-07-11 | 2025-07-09 | 7.000 | 785,500 | +259,000 | 0.02% | 5,498,500 |
| 2025-07-10 | 2025-07-08 | 6.940 | 526,500 | -40,000 | 0.02% | 3,653,910 |
| 2025-07-08 | 2025-07-04 | 6.800 | 566,500 | -10,000 | 0.02% | 3,852,200 |
| 2025-07-07 | 2025-07-03 | 6.800 | 576,500 | -40,000 | 0.02% | 3,920,200 |
| 2025-07-04 | 2025-07-02 | 6.810 | 616,500 | -18,000 | 0.02% | 4,198,365 |
| 2025-07-03 | 2025-06-30 | 6.750 | 634,500 | +18,000 | 0.02% | 4,282,875 |
| 2025-07-02 | 2025-06-27 | 6.700 | 616,500 | -10 | 0.02% | 4,130,550 |
| 2025-06-30 | 2025-06-26 | 6.680 | 616,510 | -5,000 | 0.02% | 4,118,287 |
| 2025-06-27 | 2025-06-25 | 6.700 | 621,510 | +5,000 | 0.02% | 4,164,117 |
| 2025-06-25 | 2025-06-23 | 6.550 | 616,510 | -20,000 | 0.02% | 4,038,140 |
| 2025-06-24 | 2025-06-20 | 6.560 | 636,510 | +6,000 | 0.02% | 4,175,506 |
| 2025-06-23 | 2025-06-19 | 6.600 | 630,510 | +25,000 | 0.02% | 4,161,366 |
| 2025-06-19 | 2025-06-17 | 6.810 | 605,510 | -10,000 | 0.02% | 4,123,523 |
| 2025-06-17 | 2025-06-13 | 6.710 | 615,510 | -58,000 | 0.02% | 4,130,072 |
| 2025-06-16 | 2025-06-12 | 6.480 | 673,510 | -13,990 | 0.02% | 4,364,345 |
| 2025-06-13 | 2025-06-11 | 6.420 | 687,500 | -17,000 | 0.02% | 4,413,750 |
| 2025-06-12 | 2025-06-10 | 6.150 | 704,500 | -20,000 | 0.02% | 4,332,675 |
| 2025-06-11 | 2025-06-09 | 6.090 | 724,500 | +10,000 | 0.02% | 4,412,205 |
| 2025-06-10 | 2025-06-06 | 6.180 | 714,500 | +19,000 | 0.02% | 4,415,610 |
| 2025-06-06 | 2025-06-04 | 6.150 | 695,500 | +16,000 | 0.02% | 4,277,325 |
| 2025-06-05 | 2025-06-03 | 5.890 | 679,500 | -53,000 | 0.02% | 4,002,255 |
| 2025-06-04 | 2025-06-02 | 6.504 | 732,500 | +12,000 | 0.02% | 4,764,349 |
| 2025-06-03 | 2025-05-30 | 6.641 | 720,500 | +34,654 | 0.02% | 4,784,559 |
| 2025-05-28 | 2025-05-26 | 5.833 | 685,846 | +9,532 | 0.02% | 4,000,420 |
| 2025-05-27 | 2025-05-23 | 5.759 | 676,314 | +61,007 | 0.02% | 3,895,157 |
| 2025-05-21 | 2025-05-19 | 5.927 | 615,307 | -4,766 | 0.02% | 3,647,073 |
| 2025-05-19 | 2025-05-15 | 5.969 | 620,073 | -19,065 | 0.02% | 3,701,343 |
| 2025-05-06 | 2025-04-30 | 5.948 | 639,138 | +2,860 | 0.02% | 3,801,736 |
| 2025-04-30 | 2025-04-28 | 5.875 | 636,278 | -9,532 | 0.02% | 3,737,999 |
| 2025-04-28 | 2025-04-24 | 6.116 | 645,810 | -18,112 | 0.02% | 3,949,822 |
| 2025-04-25 | 2025-04-23 | 6.242 | 663,922 | -66,726 | 0.02% | 4,144,176 |
| 2025-04-24 | 2025-04-22 | 5.696 | 730,648 | -4,766 | 0.02% | 4,162,097 |
| 2025-04-14 | 2025-04-10 | 5.036 | 735,414 | -953 | 0.02% | 3,703,201 |
| 2025-04-10 | 2025-04-08 | 4.637 | 736,367 | -9,532 | 0.02% | 3,414,450 |
| 2025-04-08 | 2025-04-03 | 5.550 | 745,899 | +19,064 | 0.02% | 4,139,424 |
| 2025-04-07 | 2025-04-02 | 5.843 | 726,835 | -61,959 | 0.02% | 4,247,127 |
| 2025-04-03 | 2025-04-01 | 5.487 | 788,794 | -12,392 | 0.03% | 4,327,823 |
| 2025-04-02 | 2025-03-31 | 4.994 | 801,186 | +1,430 | 0.03% | 4,000,779 |
| 2025-03-28 | 2025-03-26 | 5.057 | 799,756 | +4,766 | 0.03% | 4,043,978 |
| 2025-03-26 | 2025-03-24 | 5.161 | 794,990 | -1,907 | 0.03% | 4,103,278 |
| 2025-03-25 | 2025-03-21 | 5.214 | 796,897 | -7,626 | 0.03% | 4,154,921 |
| 2025-03-20 | 2025-03-18 | 5.308 | 804,523 | +6,673 | 0.03% | 4,270,642 |
| 2025-03-17 | 2025-03-13 | 5.130 | 797,850 | +7,626 | 0.03% | 4,092,930 |
| 2025-03-14 | 2025-03-12 | 5.161 | 790,224 | +953 | 0.03% | 4,078,679 |
| 2025-03-13 | 2025-03-11 | 4.952 | 789,271 | +2,860 | 0.03% | 3,908,160 |
| 2025-03-11 | 2025-03-07 | 5.098 | 786,411 | +1,430 | 0.03% | 4,009,499 |
| 2025-03-10 | 2025-03-06 | 5.109 | 784,981 | +3,812 | 0.03% | 4,010,443 |
| 2025-03-04 | 2025-02-28 | 4.836 | 781,169 | +52,428 | 0.03% | 3,777,897 |
| 2025-03-03 | 2025-02-27 | 5.182 | 728,741 | -2,860 | 0.02% | 3,776,629 |
| 2025-02-28 | 2025-02-26 | 4.889 | 731,601 | +4,766 | 0.02% | 3,576,551 |
| 2025-02-26 | 2025-02-24 | 4.794 | 726,835 | +7,626 | 0.02% | 3,484,627 |
| 2025-02-25 | 2025-02-21 | 4.899 | 719,209 | +9,532 | 0.02% | 3,523,516 |
| 2025-02-24 | 2025-02-20 | 4.815 | 709,677 | +954 | 0.02% | 3,417,257 |
| 2025-02-21 | 2025-02-19 | 4.878 | 708,723 | -1,907 | 0.02% | 3,457,273 |
| 2025-02-20 | 2025-02-18 | 4.973 | 710,630 | +1,907 | 0.02% | 3,533,671 |
| 2025-02-17 | 2025-02-13 | 5.057 | 708,723 | -9,533 | 0.02% | 3,583,668 |
| 2025-02-13 | 2025-02-11 | 5.182 | 718,256 | -2,859 | 0.02% | 3,722,292 |
| 2025-02-12 | 2025-02-10 | 5.277 | 721,115 | +5,719 | 0.02% | 3,805,193 |
| 2025-02-06 | 2025-02-04 | 5.413 | 715,396 | +5,719 | 0.02% | 3,872,580 |
| 2025-02-04 | 2025-01-28 | 5.287 | 709,677 | -19,064 | 0.02% | 3,752,282 |
| 2025-01-13 | 2025-01-09 | 4.731 | 728,741 | +2,860 | 0.02% | 3,447,894 |
| 2024-11-29 | 2024-11-27 | 5.109 | 725,881 | -2,860 | 0.02% | 3,708,503 |
| 2024-11-28 | 2024-11-26 | 4.983 | 728,741 | +1,430 | 0.02% | 3,631,374 |
| 2024-11-27 | 2024-11-25 | 4.962 | 727,311 | -954 | 0.02% | 3,608,989 |
| 2024-11-18 | 2024-11-14 | 4.983 | 728,265 | -5,719 | 0.02% | 3,629,002 |
| 2024-11-15 | 2024-11-13 | 5.161 | 733,984 | -7,626 | 0.02% | 3,788,401 |
| 2024-11-14 | 2024-11-12 | 5.245 | 741,610 | -26,690 | 0.02% | 3,890,002 |
| 2024-11-13 | 2024-11-11 | 5.277 | 768,300 | +12,392 | 0.03% | 4,054,180 |
| 2024-11-12 | 2024-11-08 | 5.287 | 755,908 | +5,719 | 0.02% | 3,996,720 |
| 2024-11-11 | 2024-11-07 | 5.445 | 750,189 | +12,392 | 0.02% | 4,084,532 |
| 2024-11-04 | 2024-10-31 | 5.340 | 737,797 | +9,532 | 0.02% | 3,939,661 |
| 2024-10-25 | 2024-10-23 | 5.518 | 728,265 | +21,925 | 0.02% | 4,018,643 |
| 2024-10-24 | 2024-10-22 | 5.613 | 706,340 | +9,532 | 0.02% | 3,964,348 |
| 2024-10-23 | 2024-10-21 | 5.466 | 696,808 | +9,532 | 0.02% | 3,808,510 |
| 2024-10-18 | 2024-10-16 | 5.497 | 687,276 | -18,111 | 0.02% | 3,778,041 |
| 2024-10-17 | 2024-10-15 | 5.550 | 705,387 | -20,018 | 0.02% | 3,914,599 |
| 2024-10-16 | 2024-10-14 | 5.707 | 725,405 | +7,626 | 0.02% | 4,139,841 |
| 2024-10-10 | 2024-10-08 | 6.158 | 717,779 | -32,410 | 0.02% | 4,420,110 |
| 2024-10-09 | 2024-10-07 | 6.798 | 750,189 | -66,726 | 0.02% | 5,099,762 |
| 2024-10-08 | 2024-10-04 | 6.294 | 816,915 | -95,322 | 0.03% | 5,142,003 |
| 2024-10-07 | 2024-10-03 | 6.231 | 912,237 | -81,024 | 0.03% | 5,684,579 |
| 2024-10-04 | 2024-10-02 | 6.452 | 993,261 | +87,696 | 0.03% | 6,408,298 |
| 2024-10-03 | 2024-09-30 | 6.106 | 905,565 | +182,067 | 0.03% | 5,529,003 |
| 2024-10-02 | 2024-09-27 | 5.382 | 723,498 | +4,766 | 0.02% | 3,893,668 |
| 2024-09-27 | 2024-09-25 | 4.868 | 718,732 | +14,298 | 0.02% | 3,498,559 |
| 2024-09-26 | 2024-09-24 | 4.868 | 704,434 | +4,766 | 0.02% | 3,428,961 |
| 2024-09-20 | 2024-09-17 | 4.270 | 699,668 | -9,532 | 0.02% | 2,987,381 |
| 2024-09-12 | 2024-09-10 | 4.322 | 709,200 | -9,532 | 0.02% | 3,065,280 |
| 2024-09-11 | 2024-09-09 | 4.375 | 718,732 | +8,579 | 0.02% | 3,144,179 |
| 2024-09-10 | 2024-09-05 | 4.595 | 710,153 | +9,532 | 0.02% | 3,263,099 |
| 2024-09-09 | 2024-09-04 | 4.605 | 700,621 | -14,298 | 0.02% | 3,226,650 |
| 2024-09-05 | 2024-09-03 | 4.637 | 714,919 | +14,298 | 0.02% | 3,314,998 |
| 2024-08-07 | 2024-08-05 | 4.773 | 700,621 | -47,661 | 0.02% | 3,344,250 |
| 2024-08-06 | 2024-08-02 | 4.889 | 748,282 | -29,550 | 0.02% | 3,658,099 |
| 2024-07-30 | 2024-07-26 | 4.794 | 777,832 | -23,831 | 0.03% | 3,729,119 |
| 2024-07-29 | 2024-07-25 | 4.521 | 801,663 | -85,790 | 0.03% | 3,624,710 |
| 2024-07-26 | 2024-07-24 | 4.584 | 887,453 | +19,064 | 0.03% | 4,068,469 |
| 2024-07-25 | 2024-07-23 | 4.668 | 868,389 | +1,907 | 0.03% | 4,053,951 |
| 2024-07-24 | 2024-07-22 | 4.763 | 866,482 | +9,532 | 0.03% | 4,126,859 |
| 2024-07-23 | 2024-07-19 | 4.721 | 856,950 | +47,661 | 0.03% | 4,045,500 |
| 2024-07-19 | 2024-07-17 | 4.983 | 809,289 | +47,662 | 0.03% | 4,032,751 |
| 2024-07-18 | 2024-07-16 | 4.994 | 761,627 | +57,193 | 0.03% | 3,803,238 |
| 2024-07-17 | 2024-07-15 | 5.015 | 704,434 | +57,194 | 0.02% | 3,532,421 |
| 2024-07-16 | 2024-07-12 | 5.172 | 647,240 | +17,158 | 0.02% | 3,347,468 |
| 2024-07-12 | 2024-07-10 | 4.889 | 630,082 | +19,064 | 0.02% | 3,080,259 |
| 2024-07-04 | 2024-07-02 | 4.857 | 611,018 | +20,971 | 0.02% | 2,967,831 |
| 2024-06-28 | 2024-06-26 | 5.098 | 590,047 | -38,129 | 0.02% | 3,008,341 |
| 2024-06-26 | 2024-06-24 | 5.046 | 628,176 | -5,719 | 0.02% | 3,169,791 |
| 2024-06-25 | 2024-06-21 | 5.098 | 633,895 | +19,064 | 0.02% | 3,231,899 |
| 2024-06-24 | 2024-06-20 | 5.235 | 614,831 | +19,065 | 0.02% | 3,218,552 |
| 2024-06-21 | 2024-06-19 | 5.560 | 595,766 | -5,719 | 0.02% | 3,312,499 |
| 2024-06-19 | 2024-06-17 | 5.560 | 601,485 | -9,533 | 0.02% | 3,344,297 |
| 2024-06-17 | 2024-06-13 | 5.581 | 611,018 | +9,533 | 0.02% | 3,410,121 |
| 2024-06-12 | 2024-06-07 | 5.571 | 601,485 | +6,672 | 0.02% | 3,350,607 |
| 2024-06-11 | 2024-06-06 | 5.508 | 594,813 | -953 | 0.02% | 3,276,001 |
| 2024-06-07 | 2024-06-05 | 5.717 | 595,766 | -22,878 | 0.02% | 3,406,249 |
| 2024-06-05 | 2024-06-03 | 6.645 | 618,644 | -9,598 | 0.02% | 4,110,753 |
| 2024-06-04 | 2024-05-31 | 6.471 | 628,242 | +48,894 | 0.02% | 4,065,570 |
| 2024-05-31 | 2024-05-29 | 6.818 | 579,348 | +9,225 | 0.02% | 3,950,120 |
| 2024-05-30 | 2024-05-28 | 6.927 | 570,123 | -22,140 | 0.02% | 3,949,022 |
| 2024-05-29 | 2024-05-27 | 6.992 | 592,263 | +12,915 | 0.02% | 4,140,897 |
| 2024-05-27 | 2024-05-23 | 6.645 | 579,348 | +9,225 | 0.02% | 3,849,640 |
| 2024-05-24 | 2024-05-22 | 6.927 | 570,123 | -2,767 | 0.02% | 3,949,022 |
| 2024-05-23 | 2024-05-21 | 7.100 | 572,890 | -11,993 | 0.02% | 4,067,548 |
| 2024-05-21 | 2024-05-17 | 7.577 | 584,883 | -47,972 | 0.02% | 4,431,658 |
| 2024-05-20 | 2024-05-16 | 7.469 | 632,855 | +45,204 | 0.02% | 4,726,542 |
| 2024-05-17 | 2024-05-14 | 7.024 | 587,651 | +9,226 | 0.02% | 4,127,762 |
| 2024-05-16 | 2024-05-13 | 6.948 | 578,425 | +42,436 | 0.02% | 4,019,067 |
| 2024-05-14 | 2024-05-10 | 7.328 | 535,989 | +9,225 | 0.02% | 3,927,559 |
| 2024-05-13 | 2024-05-09 | 7.490 | 526,764 | +17,528 | 0.02% | 3,945,611 |
| 2024-05-10 | 2024-05-08 | 7.002 | 509,236 | +9,225 | 0.02% | 3,565,921 |
| 2024-05-09 | 2024-05-07 | 7.263 | 500,011 | -12,915 | 0.02% | 3,631,403 |
| 2024-05-08 | 2024-05-06 | 6.482 | 512,926 | +41,514 | 0.02% | 3,324,880 |
| 2024-05-07 | 2024-05-03 | 6.027 | 471,412 | +64,577 | 0.02% | 2,841,159 |
| 2024-05-02 | 2024-04-29 | 5.778 | 406,835 | +18,450 | 0.01% | 2,350,529 |
| 2024-04-30 | 2024-04-26 | 5.474 | 388,385 | +1,845 | 0.01% | 2,126,052 |
| 2024-04-29 | 2024-04-25 | 5.398 | 386,540 | +27,676 | 0.01% | 2,086,623 |
| 2024-04-25 | 2024-04-23 | 5.409 | 358,864 | -23,063 | 0.01% | 1,941,112 |
| 2024-04-23 | 2024-04-19 | 5.886 | 381,927 | +4,613 | 0.01% | 2,248,021 |
| 2024-04-22 | 2024-04-18 | 5.788 | 377,314 | +23,063 | 0.01% | 2,184,059 |
| 2024-04-19 | 2024-04-17 | 5.734 | 354,251 | -923 | 0.01% | 2,031,360 |
| 2024-04-17 | 2024-04-15 | 5.572 | 355,174 | -22,140 | 0.01% | 1,978,903 |
| 2024-04-12 | 2024-04-10 | 5.713 | 377,314 | -18,451 | 0.01% | 2,155,429 |
| 2024-04-11 | 2024-04-09 | 5.745 | 395,765 | +8,303 | 0.01% | 2,273,701 |
| 2024-04-10 | 2024-04-08 | 5.420 | 387,462 | -923 | 0.01% | 2,100,000 |
| 2024-04-09 | 2024-04-05 | 4.683 | 388,385 | -922 | 0.01% | 1,818,722 |
| 2024-04-08 | 2024-04-03 | 4.607 | 389,307 | -7,380 | 0.01% | 1,793,499 |
| 2024-04-05 | 2024-04-02 | 5.040 | 396,687 | +8,302 | 0.01% | 1,999,498 |
| 2024-04-03 | 2024-03-28 | 5.452 | 388,385 | +45,204 | 0.01% | 2,117,632 |
| 2024-03-22 | 2024-03-20 | 5.810 | 343,181 | +923 | 0.01% | 1,993,922 |
| 2024-03-18 | 2024-03-14 | 6.114 | 342,258 | +1,845 | 0.01% | 2,092,439 |
| 2024-03-15 | 2024-03-13 | 6.016 | 340,413 | +18,450 | 0.01% | 2,047,949 |
| 2024-03-14 | 2024-03-12 | 6.330 | 321,963 | -16,605 | 0.01% | 2,038,163 |
| 2024-03-12 | 2024-03-08 | 6.536 | 338,568 | +12,915 | 0.01% | 2,213,010 |
| 2024-03-11 | 2024-03-07 | 6.515 | 325,653 | +1,845 | 0.01% | 2,121,532 |
| 2024-03-08 | 2024-03-06 | 6.753 | 323,808 | +2,768 | 0.01% | 2,186,733 |
| 2024-03-07 | 2024-03-05 | 6.417 | 321,040 | +2,768 | 0.01% | 2,060,160 |
| 2024-03-06 | 2024-03-04 | 6.558 | 318,272 | +2,767 | 0.01% | 2,087,247 |
| 2024-02-29 | 2024-02-27 | 6.601 | 315,505 | +5,535 | 0.01% | 2,082,781 |
| 2024-02-28 | 2024-02-26 | 6.818 | 309,970 | -922 | 0.01% | 2,113,442 |
| 2024-02-19 | 2024-02-15 | 5.788 | 310,892 | -4,613 | 0.01% | 1,799,579 |
| 2024-02-05 | 2024-02-01 | 5.658 | 315,505 | -4,612 | 0.01% | 1,785,241 |
| 2024-02-01 | 2024-01-30 | 5.604 | 320,117 | +35,056 | 0.01% | 1,793,987 |
| 2024-01-24 | 2024-01-22 | 5.908 | 285,061 | +18,450 | 0.01% | 1,684,048 |
| 2024-01-23 | 2024-01-19 | 6.244 | 266,611 | +923 | 0.01% | 1,664,641 |
| 2024-01-18 | 2024-01-16 | 6.731 | 265,688 | +922 | 0.01% | 1,788,478 |
| 2024-01-15 | 2024-01-11 | 7.436 | 264,766 | -9,225 | 0.01% | 1,968,822 |
| 2024-01-04 | 2024-01-02 | 8.076 | 273,991 | +8,303 | 0.01% | 2,212,650 |
| 2024-01-02 | 2023-12-28 | 8.162 | 265,688 | +5,535 | 0.01% | 2,168,638 |
| 2023-12-22 | 2023-12-20 | 7.696 | 260,153 | +922 | 0.01% | 2,002,199 |
| 2023-12-18 | 2023-12-14 | 7.750 | 259,231 | -13,837 | 0.01% | 2,009,153 |
| 2023-12-15 | 2023-12-13 | 7.750 | 273,068 | +13,837 | 0.01% | 2,116,396 |
| 2023-12-08 | 2023-12-06 | 8.217 | 259,231 | -922 | 0.01% | 2,129,984 |
| 2023-12-07 | 2023-12-05 | 8.130 | 260,153 | +922 | 0.01% | 2,114,999 |
| 2023-12-01 | 2023-11-29 | 8.824 | 259,231 | +5,536 | 0.01% | 2,287,344 |
| 2023-11-28 | 2023-11-24 | 9.398 | 253,695 | -2,768 | 0.01% | 2,384,246 |
| 2023-11-27 | 2023-11-23 | 9.474 | 256,463 | +923 | 0.01% | 2,429,720 |
| 2023-11-23 | 2023-11-21 | 9.723 | 255,540 | -3,691 | 0.01% | 2,484,686 |
| 2023-11-20 | 2023-11-16 | 9.918 | 259,231 | +5,536 | 0.01% | 2,571,154 |
| 2023-11-16 | 2023-11-14 | 9.940 | 253,695 | +1,845 | 0.01% | 2,521,746 |
| 2023-11-15 | 2023-11-13 | 10.179 | 251,850 | +1,845 | 0.01% | 2,563,467 |
| 2023-11-08 | 2023-11-06 | 9.940 | 250,005 | +1,845 | 0.01% | 2,485,067 |
| 2023-11-07 | 2023-11-03 | 10.319 | 248,160 | +2,767 | 0.01% | 2,560,878 |
| 2023-10-30 | 2023-10-26 | 12.054 | 245,393 | -922 | 0.01% | 2,957,924 |
| 2023-10-27 | 2023-10-25 | 11.837 | 246,315 | -2,768 | 0.01% | 2,915,638 |
| 2023-10-06 | 2023-10-04 | 13.225 | 249,083 | -4,612 | 0.01% | 3,294,003 |
| 2023-10-03 | 2023-09-28 | 13.506 | 253,695 | -27,676 | 0.01% | 3,426,495 |
| 2023-09-29 | 2023-09-27 | 13.376 | 281,371 | +5,535 | 0.01% | 3,763,697 |
| 2023-09-22 | 2023-09-20 | 13.008 | 275,836 | +1,384 | 0.01% | 3,587,999 |
| 2023-09-20 | 2023-09-18 | 13.094 | 274,452 | -1,845 | 0.01% | 3,593,796 |
| 2023-09-19 | 2023-09-15 | 12.899 | 276,297 | -3,690 | 0.01% | 3,564,046 |
| 2023-09-18 | 2023-09-14 | 12.986 | 279,987 | +2,767 | 0.01% | 3,635,924 |
| 2023-09-15 | 2023-09-13 | 13.268 | 277,220 | +2,768 | 0.01% | 3,678,122 |
| 2023-09-14 | 2023-09-12 | 13.723 | 274,452 | +922 | 0.01% | 3,766,346 |
| 2023-09-12 | 2023-09-07 | 13.832 | 273,530 | +2,768 | 0.01% | 3,783,343 |
| 2023-09-11 | 2023-09-06 | 13.853 | 270,762 | +3,690 | 0.01% | 3,750,928 |
| 2023-09-07 | 2023-09-05 | 14.005 | 267,072 | +14,760 | 0.01% | 3,740,339 |
| 2023-09-06 | 2023-09-04 | 13.983 | 252,312 | +2,768 | 0.01% | 3,528,156 |
| 2023-09-04 | 2023-08-30 | 13.159 | 249,544 | -923 | 0.01% | 3,283,870 |
| 2023-08-24 | 2023-08-22 | 12.487 | 250,467 | +3,691 | 0.01% | 3,127,686 |
| 2023-08-21 | 2023-08-17 | 12.509 | 246,776 | -4,613 | 0.01% | 3,086,945 |
| 2023-08-11 | 2023-08-09 | 13.463 | 251,389 | -2,768 | 0.01% | 3,384,449 |
| 2023-08-10 | 2023-08-08 | 13.680 | 254,157 | +7,381 | 0.01% | 3,476,815 |
| 2023-08-03 | 2023-08-01 | 13.398 | 246,776 | -17,528 | 0.01% | 3,306,294 |
| 2023-08-02 | 2023-07-31 | 13.355 | 264,304 | +7,380 | 0.01% | 3,529,674 |
| 2023-07-28 | 2023-07-26 | 13.853 | 256,924 | -7,380 | 0.01% | 3,559,227 |
| 2023-07-27 | 2023-07-25 | 12.726 | 264,304 | +5,535 | 0.01% | 3,363,504 |
| 2023-07-24 | 2023-07-20 | 12.076 | 258,769 | -5,535 | 0.01% | 3,124,766 |
| 2023-07-21 | 2023-07-19 | 11.989 | 264,304 | -5,536 | 0.01% | 3,168,684 |
| 2023-07-20 | 2023-07-18 | 11.902 | 269,840 | +12,916 | 0.01% | 3,211,654 |
| 2023-07-06 | 2023-07-04 | 11.273 | 256,924 | -8,303 | 0.01% | 2,896,397 |
| 2023-07-05 | 2023-07-03 | 11.295 | 265,227 | +2,768 | 0.01% | 2,995,750 |
| 2023-07-04 | 2023-06-30 | 11.122 | 262,459 | -4,613 | 0.01% | 2,918,965 |
| 2023-07-03 | 2023-06-29 | 11.035 | 267,072 | +3,690 | 0.01% | 2,947,109 |
| 2023-06-30 | 2023-06-28 | 11.057 | 263,382 | -3,690 | 0.01% | 2,912,101 |
| 2023-06-29 | 2023-06-27 | 11.208 | 267,072 | +12,915 | 0.01% | 2,993,429 |
| 2023-06-26 | 2023-06-21 | 11.078 | 254,157 | -30,443 | 0.01% | 2,815,614 |
| 2023-06-23 | 2023-06-20 | 11.230 | 284,600 | -1,845 | 0.01% | 3,196,059 |
| 2023-06-21 | 2023-06-19 | 11.230 | 286,445 | +2,767 | 0.01% | 3,216,778 |
| 2023-06-20 | 2023-06-16 | 11.360 | 283,678 | +1,845 | 0.01% | 3,222,605 |
| 2023-06-16 | 2023-06-14 | 11.165 | 281,833 | +9,226 | 0.01% | 3,146,655 |
| 2023-06-15 | 2023-06-13 | 10.861 | 272,607 | +9,225 | 0.01% | 2,960,907 |
| 2023-06-12 | 2023-06-08 | 10.861 | 263,382 | +9,225 | 0.01% | 2,860,711 |
| 2023-06-05 | 2023-06-01 | 10.850 | 254,157 | +4,820 | 0.01% | 2,757,705 |
| 2023-06-01 | 2023-05-30 | 11.513 | 249,337 | -23,531 | 0.01% | 2,870,706 |
| 2023-05-31 | 2023-05-29 | 11.558 | 272,868 | -5,430 | 0.01% | 3,153,687 |
| 2023-05-30 | 2023-05-25 | 11.602 | 278,298 | +7,240 | 0.01% | 3,228,745 |
| 2023-05-29 | 2023-05-24 | 11.690 | 271,058 | -7,240 | 0.01% | 3,168,708 |
| 2023-05-23 | 2023-05-19 | 12.132 | 278,298 | +1,810 | 0.01% | 3,376,344 |
| 2023-05-22 | 2023-05-18 | 12.353 | 276,488 | -1,810 | 0.01% | 3,415,485 |
| 2023-05-19 | 2023-05-17 | 12.265 | 278,298 | -2,716 | 0.01% | 3,413,244 |
| 2023-05-18 | 2023-05-16 | 12.198 | 281,014 | +5,431 | 0.01% | 3,427,925 |
| 2023-05-17 | 2023-05-15 | 12.464 | 275,583 | -36,202 | 0.01% | 3,434,756 |
| 2023-05-15 | 2023-05-11 | 11.624 | 311,785 | +905 | 0.01% | 3,624,143 |
| 2023-05-12 | 2023-05-10 | 11.801 | 310,880 | +905 | 0.01% | 3,668,583 |
| 2023-05-11 | 2023-05-09 | 11.823 | 309,975 | +10,861 | 0.01% | 3,664,753 |
| 2023-05-10 | 2023-05-08 | 11.933 | 299,114 | +23,531 | 0.01% | 3,569,397 |
| 2023-05-09 | 2023-05-05 | 11.779 | 275,583 | -1,810 | 0.01% | 3,245,966 |
| 2023-05-08 | 2023-05-04 | 11.602 | 277,393 | -10,861 | 0.01% | 3,218,245 |
| 2023-05-04 | 2023-05-02 | 11.690 | 288,254 | +1,810 | 0.01% | 3,369,732 |
| 2023-05-03 | 2023-04-28 | 11.491 | 286,444 | +3,620 | 0.01% | 3,291,603 |
| 2023-05-02 | 2023-04-27 | 10.850 | 282,824 | -9,050 | 0.01% | 3,068,754 |
| 2023-04-28 | 2023-04-26 | 10.828 | 291,874 | +18,101 | 0.01% | 3,160,500 |
| 2023-04-27 | 2023-04-25 | 10.320 | 273,773 | +2,715 | 0.01% | 2,825,347 |
| 2023-04-26 | 2023-04-24 | 10.497 | 271,058 | -2,715 | 0.01% | 2,845,248 |
| 2023-04-25 | 2023-04-21 | 10.475 | 273,773 | -13,576 | 0.01% | 2,867,697 |
| 2023-04-24 | 2023-04-20 | 10.464 | 287,349 | +38,012 | 0.01% | 3,006,727 |
| 2023-04-17 | 2023-04-13 | 9.016 | 249,337 | -15,386 | 0.01% | 2,248,077 |
| 2023-04-11 | 2023-04-04 | 8.906 | 264,723 | -3,620 | 0.01% | 2,357,551 |
| 2023-04-04 | 2023-03-31 | 9.027 | 268,343 | -22,626 | 0.01% | 2,422,404 |
| 2023-03-23 | 2023-03-21 | 8.696 | 290,969 | -23,531 | 0.01% | 2,530,205 |
| 2023-03-10 | 2023-03-08 | 8.486 | 314,500 | +5,430 | 0.01% | 2,668,801 |
| 2023-03-09 | 2023-03-07 | 8.585 | 309,070 | -1,810 | 0.01% | 2,653,458 |
| 2023-03-08 | 2023-03-06 | 8.618 | 310,880 | +18,101 | 0.01% | 2,679,302 |
| 2023-03-07 | 2023-03-03 | 8.839 | 292,779 | -18,101 | 0.01% | 2,588,000 |
| 2023-03-02 | 2023-02-28 | 8.652 | 310,880 | -2,715 | 0.01% | 2,689,607 |
| 2023-02-21 | 2023-02-17 | 8.607 | 313,595 | -4,525 | 0.01% | 2,699,236 |
| 2023-02-14 | 2023-02-10 | 8.497 | 318,120 | +18,101 | 0.01% | 2,703,035 |
| 2023-02-06 | 2023-02-02 | 8.740 | 300,019 | -1,810 | 0.01% | 2,622,162 |
| 2023-02-03 | 2023-02-01 | 8.895 | 301,829 | -3,621 | 0.01% | 2,684,672 |
| 2023-02-02 | 2023-01-31 | 8.751 | 305,450 | +18,101 | 0.01% | 2,673,004 |
| 2023-01-31 | 2023-01-27 | 9.127 | 287,349 | +1,810 | 0.01% | 2,622,552 |
| 2023-01-30 | 2023-01-26 | 9.005 | 285,539 | -18,100 | 0.01% | 2,571,327 |
| 2023-01-16 | 2023-01-12 | 8.895 | 303,639 | +3,620 | 0.01% | 2,700,771 |
| 2023-01-13 | 2023-01-11 | 9.060 | 300,019 | -1,810 | 0.01% | 2,718,297 |
| 2023-01-11 | 2023-01-09 | 9.083 | 301,829 | +4,525 | 0.01% | 2,741,366 |
| 2023-01-10 | 2023-01-06 | 9.060 | 297,304 | +1,810 | 0.01% | 2,693,698 |
| 2022-12-28 | 2022-12-22 | 8.563 | 295,494 | -905 | 0.01% | 2,530,374 |
| 2022-12-23 | 2022-12-21 | 8.773 | 296,399 | +1,810 | 0.01% | 2,600,348 |
| 2022-12-21 | 2022-12-19 | 9.005 | 294,589 | +2,715 | 0.01% | 2,652,824 |
| 2022-11-23 | 2022-11-21 | 8.585 | 291,874 | -4,525 | 0.01% | 2,505,825 |
| 2022-11-09 | 2022-11-07 | 8.221 | 296,399 | -59,733 | 0.01% | 2,436,599 |
| 2022-11-01 | 2022-10-28 | 7.281 | 356,132 | -3,620 | 0.01% | 2,593,168 |
| 2022-10-05 | 2022-09-30 | 8.464 | 359,752 | -5,430 | 0.01% | 3,044,853 |
| 2022-10-03 | 2022-09-29 | 8.287 | 365,182 | +4,525 | 0.01% | 3,026,251 |
| 2022-09-07 | 2022-09-05 | 9.248 | 360,657 | -11,765 | 0.01% | 3,335,448 |
| 2022-09-05 | 2022-09-01 | 9.204 | 372,422 | -7,240 | 0.01% | 3,427,793 |
| 2022-08-25 | 2022-08-23 | 9.127 | 379,662 | -905 | 0.01% | 3,465,066 |
| 2022-08-09 | 2022-08-05 | 9.016 | 380,567 | +4,525 | 0.01% | 3,431,276 |
| 2022-08-05 | 2022-08-03 | 9.071 | 376,042 | +8,145 | 0.01% | 3,411,252 |
| 2022-08-02 | 2022-07-29 | 9.480 | 367,897 | +6,335 | 0.01% | 3,487,770 |
| 2022-07-20 | 2022-07-18 | 9.171 | 361,562 | -27,151 | 0.01% | 3,315,852 |
| 2022-07-18 | 2022-07-14 | 9.193 | 388,713 | -8,145 | 0.01% | 3,573,442 |
| 2022-07-08 | 2022-07-06 | 9.160 | 396,858 | -2,715 | 0.01% | 3,635,164 |
| 2022-07-06 | 2022-07-04 | 9.171 | 399,573 | +2,715 | 0.01% | 3,664,448 |
| 2022-07-05 | 2022-06-30 | 9.215 | 396,858 | -5,430 | 0.01% | 3,657,089 |
| 2022-07-04 | 2022-06-29 | 9.204 | 402,288 | -5,431 | 0.01% | 3,702,682 |
| 2022-06-30 | 2022-06-28 | 9.259 | 407,719 | -5,430 | 0.01% | 3,775,194 |
| 2022-06-29 | 2022-06-27 | 9.060 | 413,149 | -20,816 | 0.01% | 3,743,302 |
| 2022-06-16 | 2022-06-14 | 8.519 | 433,965 | +4,526 | 0.02% | 3,696,948 |
| 2022-06-14 | 2022-06-10 | 8.519 | 429,439 | +9,050 | 0.02% | 3,658,391 |
| 2022-06-06 | 2022-06-01 | 8.732 | 420,389 | +8,126 | 0.01% | 3,670,831 |
| 2022-05-17 | 2022-05-13 | 8.394 | 412,263 | +70,116 | 0.01% | 3,460,525 |
| 2022-04-22 | 2022-04-20 | 8.608 | 342,147 | -22,189 | 0.01% | 2,945,218 |
| 2022-04-19 | 2022-04-13 | 9.081 | 364,336 | +5,326 | 0.01% | 3,308,632 |
| 2022-04-13 | 2022-04-11 | 9.014 | 359,010 | +17,750 | 0.01% | 3,235,996 |
| 2022-04-12 | 2022-04-08 | 9.205 | 341,260 | +1,775 | 0.01% | 3,141,368 |
| 2022-04-07 | 2022-04-04 | 9.397 | 339,485 | +15,976 | 0.01% | 3,190,054 |
| 2022-03-31 | 2022-03-29 | 9.149 | 323,509 | +5,325 | 0.01% | 2,959,741 |
| 2022-03-23 | 2022-03-21 | 9.228 | 318,184 | -3,550 | 0.01% | 2,936,119 |
| 2022-03-21 | 2022-03-17 | 9.295 | 321,734 | -5,325 | 0.01% | 2,990,627 |
| 2022-03-18 | 2022-03-16 | 8.417 | 327,059 | +7,100 | 0.01% | 2,752,695 |
| 2022-03-15 | 2022-03-11 | 8.743 | 319,959 | -1,775 | 0.01% | 2,797,483 |
| 2022-03-09 | 2022-03-07 | 9.081 | 321,734 | -8,875 | 0.01% | 2,921,752 |
| 2022-02-16 | 2022-02-14 | 9.318 | 330,609 | -1,775 | 0.01% | 3,080,573 |
| 2022-02-11 | 2022-02-09 | 9.352 | 332,384 | -15,976 | 0.01% | 3,108,348 |
| 2022-02-08 | 2022-02-04 | 9.746 | 348,360 | -3,550 | 0.01% | 3,395,125 |
| 2022-01-27 | 2022-01-25 | 9.183 | 351,910 | -7,100 | 0.01% | 3,231,473 |
| 2022-01-25 | 2022-01-21 | 9.228 | 359,010 | +2,662 | 0.01% | 3,312,850 |
| 2022-01-24 | 2022-01-20 | 8.721 | 356,348 | -887 | 0.01% | 3,107,611 |
| 2022-01-14 | 2022-01-12 | 8.833 | 357,235 | +2,662 | 0.01% | 3,155,596 |
| 2022-01-13 | 2022-01-11 | 8.755 | 354,573 | -2,662 | 0.01% | 3,104,117 |
| 2022-01-12 | 2022-01-10 | 8.563 | 357,235 | -7,988 | 0.01% | 3,058,996 |
| 2022-01-11 | 2022-01-07 | 8.270 | 365,223 | +7,988 | 0.01% | 3,020,408 |
| 2022-01-10 | 2022-01-06 | 8.259 | 357,235 | +4,437 | 0.01% | 2,950,322 |
| 2022-01-06 | 2022-01-04 | 8.495 | 352,798 | +888 | 0.01% | 2,997,152 |
| 2021-12-22 | 2021-12-20 | 8.293 | 351,910 | -4,438 | 0.01% | 2,918,239 |
| 2021-12-21 | 2021-12-17 | 8.619 | 356,348 | +1,775 | 0.01% | 3,071,476 |
| 2021-12-20 | 2021-12-16 | 8.822 | 354,573 | -7,988 | 0.01% | 3,128,087 |
| 2021-12-16 | 2021-12-14 | 8.777 | 362,561 | -2,662 | 0.01% | 3,182,218 |
| 2021-12-10 | 2021-12-08 | 9.138 | 365,223 | -1,775 | 0.01% | 3,337,262 |
| 2021-12-09 | 2021-12-07 | 9.216 | 366,998 | +2,662 | 0.01% | 3,382,427 |
| 2021-12-03 | 2021-12-01 | 9.126 | 364,336 | -17,751 | 0.01% | 3,325,052 |
| 2021-11-24 | 2021-11-22 | 8.912 | 382,087 | -887 | 0.01% | 3,405,259 |
| 2021-11-23 | 2021-11-19 | 9.104 | 382,974 | -3,550 | 0.01% | 3,486,519 |
| 2021-11-22 | 2021-11-18 | 8.957 | 386,524 | +8,875 | 0.01% | 3,462,222 |
| 2021-11-18 | 2021-11-16 | 9.352 | 377,649 | +1,775 | 0.01% | 3,531,651 |
| 2021-11-17 | 2021-11-15 | 9.160 | 375,874 | +8,876 | 0.01% | 3,443,057 |
| 2021-11-12 | 2021-11-10 | 9.149 | 366,998 | +887 | 0.01% | 3,357,617 |
| 2021-11-11 | 2021-11-09 | 9.216 | 366,111 | -1,775 | 0.01% | 3,374,252 |
| 2021-10-25 | 2021-10-21 | 10.569 | 367,886 | +4,438 | 0.01% | 3,888,011 |
| 2021-10-12 | 2021-10-08 | 10.478 | 363,448 | -3,550 | 0.01% | 3,808,348 |
| 2021-10-08 | 2021-10-06 | 10.107 | 366,998 | -2,663 | 0.01% | 3,709,091 |
| 2021-10-05 | 2021-09-30 | 10.388 | 369,661 | -4,438 | 0.01% | 3,840,130 |
| 2021-09-30 | 2021-09-28 | 10.704 | 374,099 | +6,213 | 0.01% | 4,004,253 |
| 2021-09-29 | 2021-09-27 | 10.298 | 367,886 | -7,100 | 0.01% | 3,788,531 |
| 2021-09-28 | 2021-09-24 | 10.681 | 374,986 | +4,437 | 0.01% | 4,005,297 |
| 2021-09-23 | 2021-09-20 | 10.895 | 370,549 | +3,551 | 0.01% | 4,037,230 |
| 2021-09-20 | 2021-09-16 | 11.256 | 366,998 | -17,751 | 0.01% | 4,130,861 |
| 2021-09-16 | 2021-09-14 | 11.357 | 384,749 | +22,188 | 0.01% | 4,369,678 |
| 2021-09-15 | 2021-09-13 | 11.492 | 362,561 | +6,213 | 0.01% | 4,166,704 |
| 2021-09-14 | 2021-09-10 | 11.560 | 356,348 | -887 | 0.01% | 4,119,391 |
| 2021-09-13 | 2021-09-09 | 11.853 | 357,235 | -5,326 | 0.01% | 4,234,295 |
| 2021-09-10 | 2021-09-08 | 11.695 | 362,561 | +1,775 | 0.01% | 4,240,234 |
| 2021-09-09 | 2021-09-07 | 11.853 | 360,786 | -14,200 | 0.01% | 4,276,385 |
| 2021-09-08 | 2021-09-06 | 12.033 | 374,986 | +37,276 | 0.01% | 4,512,297 |
| 2021-09-07 | 2021-09-03 | 11.830 | 337,710 | +1,776 | 0.01% | 3,995,256 |
| 2021-09-06 | 2021-09-02 | 11.718 | 335,934 | +2,218 | 0.01% | 3,936,395 |
| 2021-09-03 | 2021-09-01 | 11.121 | 333,716 | +4,438 | 0.01% | 3,711,125 |
| 2021-09-02 | 2021-08-31 | 11.267 | 329,278 | -887 | 0.01% | 3,710,002 |
| 2021-09-01 | 2021-08-30 | 11.064 | 330,165 | -44,377 | 0.01% | 3,653,036 |
| 2021-08-27 | 2021-08-25 | 10.895 | 374,542 | -9,763 | 0.01% | 4,080,735 |
| 2021-08-24 | 2021-08-20 | 10.366 | 384,305 | -22,189 | 0.01% | 3,983,596 |
| 2021-08-23 | 2021-08-19 | 10.828 | 406,494 | -44,377 | 0.01% | 4,401,380 |
| 2021-08-20 | 2021-08-18 | 10.839 | 450,871 | -109,168 | 0.02% | 4,886,960 |
| 2021-08-19 | 2021-08-17 | 10.816 | 560,039 | +2,663 | 0.02% | 6,057,604 |
| 2021-08-16 | 2021-08-12 | 11.425 | 557,376 | -1,775 | 0.02% | 6,367,920 |
| 2021-08-13 | 2021-08-11 | 11.380 | 559,151 | +2,663 | 0.02% | 6,362,999 |
| 2021-08-11 | 2021-08-09 | 10.794 | 556,488 | -66,566 | 0.02% | 6,006,655 |
| 2021-08-10 | 2021-08-06 | 10.456 | 623,054 | +4,438 | 0.02% | 6,514,559 |
| 2021-08-09 | 2021-08-05 | 10.107 | 618,616 | -5,326 | 0.02% | 6,252,086 |
| 2021-08-06 | 2021-08-04 | 10.388 | 623,942 | +8,876 | 0.02% | 6,481,664 |
| 2021-08-05 | 2021-08-03 | 10.287 | 615,066 | +22,188 | 0.02% | 6,327,088 |
| 2021-08-04 | 2021-08-02 | 10.433 | 592,878 | +3,551 | 0.02% | 6,185,684 |
| 2021-08-03 | 2021-07-30 | 9.611 | 589,327 | +887 | 0.02% | 5,663,915 |
| 2021-08-02 | 2021-07-29 | 9.769 | 588,440 | -1,775 | 0.02% | 5,748,211 |
| 2021-07-27 | 2021-07-23 | 9.070 | 590,215 | +8,875 | 0.02% | 5,353,250 |
| 2021-07-21 | 2021-07-19 | 8.867 | 581,340 | -57,690 | 0.02% | 5,154,853 |
| 2021-07-20 | 2021-07-16 | 8.822 | 639,030 | +24,851 | 0.02% | 5,637,602 |
| 2021-07-08 | 2021-07-06 | 8.890 | 614,179 | -62,128 | 0.02% | 5,459,883 |
| 2021-07-07 | 2021-07-05 | 9.047 | 676,307 | -8,875 | 0.02% | 6,118,864 |
| 2021-07-06 | 2021-07-02 | 8.969 | 685,182 | -6,213 | 0.02% | 6,145,120 |
| 2021-07-05 | 2021-06-30 | 8.867 | 691,395 | +19,526 | 0.02% | 6,130,732 |
| 2021-06-30 | 2021-06-28 | 9.464 | 671,869 | +1,775 | 0.02% | 6,358,802 |
| 2021-06-24 | 2021-06-22 | 9.600 | 670,094 | -8,875 | 0.02% | 6,432,602 |
| 2021-06-23 | 2021-06-21 | 9.588 | 678,969 | +8,875 | 0.02% | 6,510,148 |
| 2021-06-22 | 2021-06-18 | 9.836 | 670,094 | -17,751 | 0.02% | 6,591,152 |
| 2021-06-21 | 2021-06-17 | 9.408 | 687,845 | +17,751 | 0.02% | 6,471,254 |
| 2021-06-16 | 2021-06-11 | 10.298 | 670,094 | +888 | 0.02% | 6,900,703 |
| 2021-06-10 | 2021-06-08 | 10.016 | 669,206 | +5,325 | 0.02% | 6,703,058 |
| 2021-06-09 | 2021-06-07 | 9.994 | 663,881 | -2,663 | 0.02% | 6,634,760 |
| 2021-06-07 | 2021-06-03 | 9.723 | 666,544 | +2,663 | 0.02% | 6,481,134 |
| 2021-06-01 | 2021-05-28 | 9.746 | 663,881 | +1,775 | 0.02% | 6,470,200 |
| 2021-05-28 | 2021-05-26 | 10.966 | 662,106 | -3,550 | 0.02% | 7,260,361 |
| 2021-05-27 | 2021-05-25 | 10.622 | 665,656 | +10,423 | 0.02% | 7,070,710 |
| 2021-05-18 | 2021-05-14 | 9.752 | 655,233 | -17,473 | 0.02% | 6,389,996 |
| 2021-05-14 | 2021-05-12 | 9.890 | 672,706 | -9,610 | 0.02% | 6,652,797 |
| 2021-05-13 | 2021-05-11 | 10.794 | 682,316 | +1,747 | 0.02% | 7,364,825 |
| 2021-05-12 | 2021-05-10 | 11.698 | 680,569 | -53,292 | 0.02% | 7,961,378 |
| 2021-05-10 | 2021-05-06 | 11.561 | 733,861 | -2,621 | 0.03% | 8,483,995 |
| 2021-05-07 | 2021-05-05 | 11.675 | 736,482 | +873 | 0.03% | 8,598,595 |
| 2021-05-06 | 2021-05-04 | 11.813 | 735,609 | -873 | 0.03% | 8,689,443 |
| 2021-04-30 | 2021-04-28 | 10.691 | 736,482 | -11,358 | 0.03% | 7,873,616 |
| 2021-04-28 | 2021-04-26 | 10.771 | 747,840 | +11,358 | 0.03% | 8,054,962 |
| 2021-04-27 | 2021-04-23 | 11.023 | 736,482 | -4,369 | 0.03% | 8,118,085 |
| 2021-04-23 | 2021-04-21 | 10.645 | 740,851 | +4,369 | 0.03% | 7,886,404 |
| 2021-04-16 | 2021-04-14 | 10.450 | 736,482 | -6,990 | 0.03% | 7,696,586 |
| 2021-04-15 | 2021-04-13 | 10.233 | 743,472 | -6,989 | 0.03% | 7,607,944 |
| 2021-04-14 | 2021-04-12 | 10.267 | 750,461 | +1,748 | 0.03% | 7,705,233 |
| 2021-04-09 | 2021-04-07 | 10.840 | 748,713 | -34,946 | 0.03% | 8,115,785 |
| 2021-04-08 | 2021-04-01 | 10.817 | 783,659 | -2,621 | 0.03% | 8,476,648 |
| 2021-04-07 | 2021-03-31 | 10.565 | 786,280 | -8,737 | 0.03% | 8,306,998 |
| 2021-04-01 | 2021-03-30 | 10.645 | 795,017 | +24,462 | 0.03% | 8,463,004 |
| 2021-03-31 | 2021-03-29 | 10.382 | 770,555 | +26,210 | 0.03% | 7,999,745 |
| 2021-03-26 | 2021-03-24 | 9.191 | 744,345 | -8,737 | 0.03% | 6,841,558 |
| 2021-03-25 | 2021-03-23 | 10.096 | 753,082 | -6,115 | 0.03% | 7,602,843 |
| 2021-03-24 | 2021-03-22 | 10.244 | 759,197 | +6,989 | 0.03% | 7,777,548 |
| 2021-03-22 | 2021-03-18 | 9.432 | 752,208 | +7,863 | 0.03% | 7,094,640 |
| 2021-03-19 | 2021-03-17 | 9.088 | 744,345 | -17,473 | 0.03% | 6,764,878 |
| 2021-03-17 | 2021-03-15 | 8.940 | 761,818 | +17,473 | 0.03% | 6,810,319 |
| 2021-03-12 | 2021-03-10 | 8.424 | 744,345 | +4,368 | 0.03% | 6,270,718 |
| 2021-03-10 | 2021-03-08 | 8.619 | 739,977 | -3,495 | 0.03% | 6,377,910 |
| 2021-03-09 | 2021-03-05 | 9.329 | 743,472 | -7,862 | 0.03% | 6,935,654 |
| 2021-03-08 | 2021-03-04 | 10.244 | 751,334 | -61,155 | 0.03% | 7,696,996 |
| 2021-03-05 | 2021-03-03 | 11.309 | 812,489 | +61,155 | 0.03% | 9,188,394 |
| 2021-03-04 | 2021-03-02 | 10.382 | 751,334 | -41,935 | 0.03% | 7,800,196 |
| 2021-03-03 | 2021-03-01 | 10.187 | 793,269 | +26,209 | 0.03% | 8,081,197 |
| 2021-03-02 | 2021-02-26 | 9.958 | 767,060 | -1,747 | 0.03% | 7,638,600 |
| 2021-02-26 | 2021-02-24 | 10.061 | 768,807 | -62,029 | 0.03% | 7,735,197 |
| 2021-02-25 | 2021-02-23 | 10.416 | 830,836 | -22,715 | 0.03% | 8,654,100 |
| 2021-02-24 | 2021-02-22 | 10.119 | 853,551 | -27,956 | 0.03% | 8,636,682 |
| 2021-02-23 | 2021-02-19 | 10.450 | 881,507 | -44,556 | 0.03% | 9,212,166 |
| 2021-02-22 | 2021-02-18 | 10.359 | 926,063 | -56,787 | 0.03% | 9,592,997 |
| 2021-02-19 | 2021-02-17 | 10.531 | 982,850 | -28,830 | 0.04% | 10,349,998 |
| 2021-02-18 | 2021-02-16 | 10.473 | 1,011,680 | +6,989 | 0.04% | 10,595,695 |
| 2021-02-17 | 2021-02-11 | 10.164 | 1,004,691 | -31,015 | 0.04% | 10,211,997 |
| 2021-02-16 | 2021-02-09 | 8.940 | 1,035,706 | -8,736 | 0.04% | 9,258,758 |
| 2021-02-10 | 2021-02-08 | 9.008 | 1,044,442 | +7,863 | 0.04% | 9,408,584 |
| 2021-02-08 | 2021-02-04 | 7.887 | 1,036,579 | -17,473 | 0.04% | 8,174,982 |
| 2021-02-01 | 2021-01-28 | 7.268 | 1,054,052 | -2,621 | 0.04% | 7,661,273 |
| 2021-01-29 | 2021-01-27 | 7.703 | 1,056,673 | +5,242 | 0.04% | 8,139,934 |
| 2021-01-28 | 2021-01-26 | 7.417 | 1,051,431 | -4,369 | 0.04% | 7,798,678 |
| 2021-01-27 | 2021-01-25 | 7.806 | 1,055,800 | +1,748 | 0.04% | 8,241,974 |
| 2021-01-26 | 2021-01-22 | 7.749 | 1,054,052 | -172,982 | 0.04% | 8,168,003 |
| 2021-01-22 | 2021-01-20 | 7.749 | 1,227,034 | -13,978 | 0.04% | 9,508,466 |
| 2021-01-21 | 2021-01-19 | 7.749 | 1,241,012 | -19,220 | 0.05% | 9,616,784 |
| 2021-01-20 | 2021-01-18 | 7.417 | 1,260,232 | +8,736 | 0.05% | 9,347,397 |
| 2021-01-19 | 2021-01-15 | 7.383 | 1,251,496 | -21,841 | 0.05% | 9,239,626 |
| 2021-01-18 | 2021-01-14 | 7.543 | 1,273,337 | +17,473 | 0.05% | 9,604,925 |
| 2021-01-15 | 2021-01-13 | 7.669 | 1,255,864 | +13,541 | 0.05% | 9,631,249 |
| 2021-01-13 | 2021-01-11 | 7.440 | 1,242,323 | +16,600 | 0.05% | 9,243,003 |
| 2021-01-11 | 2021-01-07 | 6.845 | 1,225,723 | -8,737 | 0.04% | 8,389,937 |
| 2021-01-08 | 2021-01-06 | 6.902 | 1,234,460 | -78,628 | 0.05% | 8,520,391 |
| 2021-01-07 | 2021-01-05 | 6.879 | 1,313,088 | -96,974 | 0.05% | 9,033,031 |
| 2021-01-06 | 2021-01-04 | 6.719 | 1,410,062 | +8,736 | 0.05% | 9,474,177 |
| 2021-01-05 | 2020-12-31 | 6.639 | 1,401,326 | -56,787 | 0.05% | 9,303,200 |
| 2021-01-04 | 2020-12-29 | 6.273 | 1,458,113 | -5,242 | 0.05% | 9,146,121 |
| 2020-12-30 | 2020-12-28 | 6.330 | 1,463,355 | -24,462 | 0.05% | 9,262,752 |
| 2020-12-29 | 2020-12-24 | 5.986 | 1,487,817 | -37,566 | 0.05% | 8,906,691 |
| 2020-12-28 | 2020-12-22 | 6.044 | 1,525,383 | -82,123 | 0.06% | 9,218,877 |
| 2020-12-23 | 2020-12-21 | 6.192 | 1,607,506 | -36,693 | 0.06% | 9,954,399 |
| 2020-12-22 | 2020-12-18 | 6.044 | 1,644,199 | +13,105 | 0.06% | 9,936,959 |
| 2020-12-21 | 2020-12-17 | 5.757 | 1,631,094 | -20,968 | 0.06% | 9,391,007 |
| 2020-12-18 | 2020-12-16 | 5.403 | 1,652,062 | -17,473 | 0.06% | 8,925,520 |
| 2020-12-17 | 2020-12-15 | 5.391 | 1,669,535 | -8,736 | 0.06% | 9,000,811 |
| 2020-12-15 | 2020-12-11 | 5.185 | 1,678,271 | +1,747 | 0.06% | 8,702,128 |
| 2020-12-14 | 2020-12-10 | 5.231 | 1,676,524 | -24,462 | 0.06% | 8,769,830 |
| 2020-12-11 | 2020-12-09 | 5.242 | 1,700,986 | +13,105 | 0.06% | 8,917,260 |
| 2020-12-08 | 2020-12-04 | 5.162 | 1,687,881 | +1,747 | 0.06% | 8,713,318 |
| 2020-12-07 | 2020-12-03 | 5.025 | 1,686,134 | -34,946 | 0.06% | 8,472,699 |
| 2020-12-04 | 2020-12-02 | 5.162 | 1,721,080 | +8,737 | 0.06% | 8,884,701 |
| 2020-12-03 | 2020-12-01 | 5.082 | 1,712,343 | +17,472 | 0.06% | 8,702,398 |
| 2020-11-30 | 2020-11-26 | 5.185 | 1,694,871 | +19,221 | 0.06% | 8,788,202 |
| 2020-11-27 | 2020-11-25 | 5.151 | 1,675,650 | -8,737 | 0.06% | 8,630,998 |
| 2020-11-26 | 2020-11-24 | 5.426 | 1,684,387 | +8,737 | 0.06% | 9,138,721 |
| 2020-11-25 | 2020-11-23 | 5.368 | 1,675,650 | -6,116 | 0.06% | 8,995,418 |
| 2020-11-20 | 2020-11-18 | 4.899 | 1,681,766 | +8,737 | 0.06% | 8,239,001 |
| 2020-11-18 | 2020-11-16 | 4.750 | 1,673,029 | +40,187 | 0.06% | 7,947,248 |
| 2020-11-16 | 2020-11-12 | 4.830 | 1,632,842 | +16,599 | 0.06% | 7,887,181 |
| 2020-11-13 | 2020-11-11 | 4.888 | 1,616,243 | +46,304 | 0.06% | 7,899,502 |
| 2020-11-12 | 2020-11-10 | 4.945 | 1,569,939 | +27,956 | 0.06% | 7,763,038 |
| 2020-11-11 | 2020-11-09 | 4.922 | 1,541,983 | +13,105 | 0.06% | 7,589,501 |
| 2020-11-05 | 2020-11-03 | 4.922 | 1,528,878 | +2,621 | 0.06% | 7,525,000 |
| 2020-11-04 | 2020-11-02 | 4.933 | 1,526,257 | -8,737 | 0.06% | 7,529,569 |
| 2020-10-30 | 2020-10-28 | 4.945 | 1,534,994 | +8,737 | 0.06% | 7,590,242 |
| 2020-10-29 | 2020-10-27 | 4.922 | 1,526,257 | +40,188 | 0.06% | 7,512,099 |
| 2020-10-23 | 2020-10-21 | 5.323 | 1,486,069 | -1,311 | 0.05% | 7,909,647 |
| 2020-10-20 | 2020-10-16 | 5.357 | 1,487,380 | +8,736 | 0.05% | 7,967,700 |
| 2020-10-19 | 2020-10-15 | 5.391 | 1,478,644 | +17,473 | 0.05% | 7,971,678 |
| 2020-10-16 | 2020-10-14 | 5.506 | 1,461,171 | +1,748 | 0.05% | 8,044,727 |
| 2020-10-15 | 2020-10-12 | 5.517 | 1,459,423 | -6,116 | 0.05% | 8,051,808 |
| 2020-10-14 | 2020-10-09 | 5.414 | 1,465,539 | -8,736 | 0.05% | 7,934,576 |
| 2020-10-12 | 2020-10-08 | 5.483 | 1,474,275 | +1,310 | 0.05% | 8,083,123 |
| 2020-10-07 | 2020-10-05 | 5.059 | 1,472,965 | +8,737 | 0.05% | 7,452,121 |
| 2020-09-28 | 2020-09-24 | 4.888 | 1,464,228 | +13,104 | 0.05% | 7,156,518 |
| 2020-09-25 | 2020-09-23 | 4.922 | 1,451,124 | -873 | 0.05% | 7,142,301 |
| 2020-09-24 | 2020-09-22 | 4.922 | 1,451,997 | +45,429 | 0.05% | 7,146,598 |
| 2020-09-23 | 2020-09-21 | 5.151 | 1,406,568 | -8,736 | 0.05% | 7,245,001 |
| 2020-09-16 | 2020-09-14 | 5.242 | 1,415,304 | -28,831 | 0.05% | 7,419,599 |
| 2020-09-08 | 2020-09-04 | 5.048 | 1,444,135 | -1,747 | 0.05% | 7,289,732 |
| 2020-09-07 | 2020-09-03 | 4.968 | 1,445,882 | -13,105 | 0.05% | 7,182,701 |
| 2020-09-03 | 2020-09-01 | 4.922 | 1,458,987 | +174,729 | 0.05% | 7,181,002 |
| 2020-09-02 | 2020-08-31 | 4.933 | 1,284,258 | -9,610 | 0.05% | 6,335,702 |
| 2020-09-01 | 2020-08-28 | 4.670 | 1,293,868 | +5,242 | 0.05% | 6,042,482 |
| 2020-08-31 | 2020-08-27 | 4.476 | 1,288,626 | -87,364 | 0.05% | 5,767,251 |
| 2020-08-28 | 2020-08-26 | 4.498 | 1,375,990 | -43,682 | 0.05% | 6,189,749 |
| 2020-08-26 | 2020-08-24 | 4.487 | 1,419,672 | -26,210 | 0.05% | 6,369,998 |
| 2020-08-25 | 2020-08-21 | 4.361 | 1,445,882 | +39,314 | 0.05% | 6,305,551 |
| 2020-08-24 | 2020-08-20 | 4.418 | 1,406,568 | +26,210 | 0.05% | 6,214,601 |
| 2020-08-21 | 2020-08-19 | 4.327 | 1,380,358 | -28,831 | 0.05% | 5,972,398 |
| 2020-08-20 | 2020-08-18 | 4.476 | 1,409,189 | +43,682 | 0.05% | 6,306,831 |
| 2020-08-18 | 2020-08-14 | 4.579 | 1,365,507 | -43,682 | 0.05% | 6,252,002 |
| 2020-08-12 | 2020-08-10 | 4.350 | 1,409,189 | +26,210 | 0.05% | 6,129,401 |
| 2020-08-11 | 2020-08-07 | 4.476 | 1,382,979 | -20,094 | 0.05% | 6,189,528 |
| 2020-08-10 | 2020-08-06 | 4.453 | 1,403,073 | +32,325 | 0.05% | 6,247,339 |
| 2020-08-05 | 2020-08-03 | 4.659 | 1,370,748 | -21,842 | 0.05% | 6,385,828 |
| 2020-08-04 | 2020-07-31 | 4.636 | 1,392,590 | +21,842 | 0.05% | 6,455,702 |
| 2020-07-28 | 2020-07-24 | 4.487 | 1,370,748 | -13,105 | 0.05% | 6,150,478 |
| 2020-07-27 | 2020-07-23 | 4.636 | 1,383,853 | +9,610 | 0.05% | 6,415,200 |
| 2020-07-24 | 2020-07-22 | 4.613 | 1,374,243 | +7,863 | 0.05% | 6,339,190 |
| 2020-07-23 | 2020-07-21 | 4.888 | 1,366,380 | +1,747 | 0.05% | 6,678,279 |
| 2020-07-22 | 2020-07-20 | 4.796 | 1,364,633 | -43,682 | 0.05% | 6,544,781 |
| 2020-07-21 | 2020-07-17 | 4.601 | 1,408,315 | -75,134 | 0.05% | 6,480,239 |
| 2020-07-17 | 2020-07-15 | 4.258 | 1,483,449 | +8,737 | 0.05% | 6,316,562 |
| 2020-07-16 | 2020-07-14 | 4.281 | 1,474,712 | -3,495 | 0.05% | 6,313,120 |
| 2020-07-15 | 2020-07-13 | 4.430 | 1,478,207 | -59,408 | 0.05% | 6,548,041 |
| 2020-07-14 | 2020-07-10 | 4.224 | 1,537,615 | +21,842 | 0.06% | 6,494,402 |
| 2020-07-13 | 2020-07-09 | 4.407 | 1,515,773 | -14,852 | 0.06% | 6,679,748 |
| 2020-07-09 | 2020-07-07 | 4.544 | 1,530,625 | -97,849 | 0.06% | 6,955,438 |
| 2020-07-08 | 2020-07-06 | 4.590 | 1,628,474 | -41,061 | 0.06% | 7,474,642 |
| 2020-07-06 | 2020-07-02 | 4.533 | 1,669,535 | -4,368 | 0.06% | 7,567,561 |
| 2020-07-02 | 2020-06-29 | 4.029 | 1,673,903 | -15,726 | 0.06% | 6,744,320 |
| 2020-06-30 | 2020-06-26 | 4.029 | 1,689,629 | -125,805 | 0.06% | 6,807,681 |
| 2020-06-29 | 2020-06-24 | 4.052 | 1,815,434 | -87,364 | 0.07% | 7,356,122 |
| 2020-06-26 | 2020-06-23 | 4.052 | 1,902,798 | -78,628 | 0.07% | 7,710,120 |
| 2020-06-23 | 2020-06-19 | 4.166 | 1,981,426 | -11,357 | 0.07% | 8,255,520 |
| 2020-06-22 | 2020-06-18 | 4.281 | 1,992,783 | -87,365 | 0.07% | 8,530,938 |
| 2020-06-19 | 2020-06-17 | 4.212 | 2,080,148 | -20,094 | 0.08% | 8,762,081 |
| 2020-06-18 | 2020-06-16 | 4.178 | 2,100,242 | +104,838 | 0.08% | 8,774,601 |
| 2020-06-17 | 2020-06-15 | 4.121 | 1,995,404 | +13,104 | 0.07% | 8,222,399 |
| 2020-06-16 | 2020-06-12 | 4.235 | 1,982,300 | -4,368 | 0.07% | 8,395,302 |
| 2020-06-15 | 2020-06-11 | 4.235 | 1,986,668 | -3,494 | 0.07% | 8,413,801 |
| 2020-06-11 | 2020-06-09 | 4.395 | 1,990,162 | -3,495 | 0.07% | 8,747,518 |
| 2020-06-10 | 2020-06-08 | 4.350 | 1,993,657 | +30,578 | 0.07% | 8,671,600 |
| 2020-06-04 | 2020-06-02 | 4.350 | 1,963,079 | -5,242 | 0.07% | 8,538,598 |
| 2020-06-03 | 2020-06-01 | 4.350 | 1,968,321 | +34,945 | 0.07% | 8,561,399 |
| 2020-06-01 | 2020-05-28 | 4.327 | 1,933,376 | -873 | 0.07% | 8,365,142 |
| 2020-05-29 | 2020-05-27 | 4.514 | 1,934,249 | -6,116 | 0.07% | 8,731,776 |
| 2020-05-28 | 2020-05-26 | 4.609 | 1,940,365 | +60,954 | 0.07% | 8,942,828 |
| 2020-05-27 | 2020-05-25 | 4.668 | 1,879,411 | +46,541 | 0.07% | 8,772,951 |
| 2020-05-26 | 2020-05-22 | 4.692 | 1,832,870 | -5,923 | 0.07% | 8,599,021 |
| 2020-05-25 | 2020-05-21 | 4.963 | 1,838,793 | -39,772 | 0.07% | 9,126,599 |
| 2020-05-22 | 2020-05-20 | 4.904 | 1,878,565 | -154,008 | 0.07% | 9,213,002 |
| 2020-05-21 | 2020-05-19 | 4.786 | 2,032,573 | +22,001 | 0.08% | 9,728,100 |
| 2020-05-20 | 2020-05-18 | 4.845 | 2,010,572 | -12,693 | 0.08% | 9,741,601 |
| 2020-05-19 | 2020-05-15 | 4.751 | 2,023,265 | -11,847 | 0.08% | 9,611,821 |
| 2020-05-18 | 2020-05-14 | 4.798 | 2,035,112 | +19,463 | 0.08% | 9,764,302 |
| 2020-05-15 | 2020-05-13 | 4.963 | 2,015,649 | +10,154 | 0.08% | 10,004,400 |
| 2020-05-14 | 2020-05-12 | 4.904 | 2,005,495 | +10,155 | 0.08% | 9,835,502 |
| 2020-05-13 | 2020-05-11 | 4.963 | 1,995,340 | +15,231 | 0.08% | 9,903,599 |
| 2020-05-12 | 2020-05-08 | 4.869 | 1,980,109 | +22,002 | 0.08% | 9,640,802 |
| 2020-05-11 | 2020-05-07 | 4.857 | 1,958,107 | -42,310 | 0.07% | 9,510,538 |
| 2020-05-08 | 2020-05-06 | 4.786 | 2,000,417 | -104,083 | 0.08% | 9,574,198 |
| 2020-05-06 | 2020-05-04 | 4.609 | 2,104,500 | +12,693 | 0.08% | 9,699,300 |
| 2020-05-05 | 2020-04-29 | 4.869 | 2,091,807 | +1,692 | 0.08% | 10,184,640 |
| 2020-05-04 | 2020-04-28 | 4.857 | 2,090,115 | -7,615 | 0.08% | 10,151,701 |
| 2020-04-29 | 2020-04-27 | 4.857 | 2,097,730 | +846 | 0.08% | 10,188,688 |
| 2020-04-28 | 2020-04-24 | 4.810 | 2,096,884 | +4,231 | 0.08% | 10,085,459 |
| 2020-04-27 | 2020-04-23 | 4.952 | 2,092,653 | +26,232 | 0.08% | 10,361,869 |
| 2020-04-24 | 2020-04-22 | 4.857 | 2,066,421 | -5,077 | 0.08% | 10,036,620 |
| 2020-04-23 | 2020-04-21 | 4.786 | 2,071,498 | +4,231 | 0.08% | 9,914,399 |
| 2020-04-17 | 2020-04-15 | 5.105 | 2,067,267 | -10,155 | 0.08% | 10,553,759 |
| 2020-04-16 | 2020-04-14 | 5.093 | 2,077,422 | +25,386 | 0.08% | 10,581,052 |
| 2020-04-15 | 2020-04-09 | 4.869 | 2,052,036 | +40,618 | 0.08% | 9,991,002 |
| 2020-04-14 | 2020-04-08 | 4.822 | 2,011,418 | +846 | 0.08% | 9,698,160 |
| 2020-04-09 | 2020-04-07 | 4.798 | 2,010,572 | -21,155 | 0.08% | 9,646,561 |
| 2020-04-08 | 2020-04-06 | 4.467 | 2,031,727 | +8,462 | 0.08% | 9,075,781 |
| 2020-04-07 | 2020-04-03 | 4.467 | 2,023,265 | +10,155 | 0.08% | 9,037,981 |
| 2020-04-06 | 2020-04-02 | 4.609 | 2,013,110 | -3,385 | 0.08% | 9,278,098 |
| 2020-04-02 | 2020-03-31 | 4.904 | 2,016,495 | -4,231 | 0.08% | 9,889,449 |
| 2020-03-27 | 2020-03-25 | 4.798 | 2,020,726 | +846 | 0.08% | 9,695,279 |
| 2020-03-26 | 2020-03-24 | 4.420 | 2,019,880 | -25,386 | 0.08% | 8,927,380 |
| 2020-03-25 | 2020-03-23 | 4.254 | 2,045,266 | -30,463 | 0.08% | 8,701,200 |
| 2020-03-24 | 2020-03-20 | 4.632 | 2,075,729 | +16,924 | 0.08% | 9,615,759 |
| 2020-03-23 | 2020-03-19 | 4.502 | 2,058,805 | -19,463 | 0.08% | 9,269,729 |
| 2020-03-20 | 2020-03-18 | 4.526 | 2,078,268 | +27,079 | 0.08% | 9,406,481 |
| 2020-03-19 | 2020-03-17 | 4.833 | 2,051,189 | -22,848 | 0.08% | 9,914,158 |
| 2020-03-18 | 2020-03-16 | 4.881 | 2,074,037 | +33,848 | 0.08% | 10,122,631 |
| 2020-03-17 | 2020-03-13 | 5.483 | 2,040,189 | -3,385 | 0.08% | 11,187,041 |
| 2020-03-16 | 2020-03-12 | 5.590 | 2,043,574 | -23,693 | 0.08% | 11,422,952 |
| 2020-03-13 | 2020-03-11 | 5.802 | 2,067,267 | -4,231 | 0.08% | 11,995,128 |
| 2020-03-12 | 2020-03-10 | 5.720 | 2,071,498 | +846 | 0.08% | 11,848,318 |
| 2020-03-11 | 2020-03-09 | 5.802 | 2,070,652 | -15,232 | 0.08% | 12,014,770 |
| 2020-03-10 | 2020-03-06 | 6.121 | 2,085,884 | +4,231 | 0.08% | 12,768,702 |
| 2020-03-09 | 2020-03-05 | 6.133 | 2,081,653 | -38,925 | 0.08% | 12,767,402 |
| 2020-03-06 | 2020-03-04 | 6.074 | 2,120,578 | -27,078 | 0.08% | 12,880,841 |
| 2020-03-05 | 2020-03-03 | 5.968 | 2,147,656 | +5,077 | 0.08% | 12,816,898 |
| 2020-03-04 | 2020-03-02 | 5.909 | 2,142,579 | +8,462 | 0.08% | 12,659,999 |
| 2020-03-03 | 2020-02-28 | 5.495 | 2,134,117 | +846 | 0.08% | 11,727,299 |
| 2020-02-28 | 2020-02-26 | 5.602 | 2,133,271 | -13,539 | 0.08% | 11,949,541 |
| 2020-02-27 | 2020-02-25 | 5.436 | 2,146,810 | -1,693 | 0.08% | 11,670,199 |
| 2020-02-26 | 2020-02-24 | 5.602 | 2,148,503 | -6,769 | 0.08% | 12,034,863 |
| 2020-02-25 | 2020-02-21 | 5.649 | 2,155,272 | -2,539 | 0.08% | 12,174,659 |
| 2020-02-24 | 2020-02-20 | 5.732 | 2,157,811 | +11,847 | 0.08% | 12,367,502 |
| 2020-02-21 | 2020-02-19 | 5.708 | 2,145,964 | +15,232 | 0.08% | 12,248,881 |
| 2020-02-20 | 2020-02-18 | 5.566 | 2,130,732 | -89,698 | 0.08% | 11,859,778 |
| 2020-02-17 | 2020-02-13 | 5.353 | 2,220,430 | +3,385 | 0.08% | 11,886,722 |
| 2020-02-14 | 2020-02-12 | 5.365 | 2,217,045 | -5,077 | 0.08% | 11,894,801 |
| 2020-02-13 | 2020-02-11 | 5.259 | 2,222,122 | +6,770 | 0.08% | 11,685,700 |
| 2020-02-12 | 2020-02-10 | 5.306 | 2,215,352 | -7,616 | 0.08% | 11,754,818 |
| 2020-02-11 | 2020-02-07 | 5.046 | 2,222,968 | +7,616 | 0.08% | 11,217,289 |
| 2020-02-10 | 2020-02-06 | 5.011 | 2,215,352 | +16,924 | 0.08% | 11,100,318 |
| 2020-02-07 | 2020-02-05 | 4.833 | 2,198,428 | +90,543 | 0.08% | 10,625,818 |
| 2020-02-06 | 2020-02-04 | 4.857 | 2,107,885 | +8,462 | 0.08% | 10,238,010 |
| 2020-02-05 | 2020-02-03 | 4.514 | 2,099,423 | +7,616 | 0.08% | 9,477,420 |
| 2020-02-04 | 2020-01-31 | 4.479 | 2,091,807 | -33,848 | 0.08% | 9,368,880 |
| 2020-02-03 | 2020-01-30 | 4.514 | 2,125,655 | +16,924 | 0.08% | 9,595,840 |
| 2020-01-31 | 2020-01-29 | 4.774 | 2,108,731 | +3,385 | 0.08% | 10,067,680 |
| 2020-01-30 | 2020-01-24 | 5.022 | 2,105,346 | +10,154 | 0.08% | 10,573,999 |
| 2020-01-23 | 2020-01-21 | 5.117 | 2,095,192 | -9,308 | 0.08% | 10,721,081 |
| 2020-01-20 | 2020-01-16 | 5.412 | 2,104,500 | -846 | 0.08% | 11,390,459 |
| 2020-01-17 | 2020-01-15 | 5.483 | 2,105,346 | -16,924 | 0.08% | 11,544,318 |
| 2020-01-16 | 2020-01-14 | 5.507 | 2,122,270 | -27,079 | 0.08% | 11,687,278 |
| 2020-01-15 | 2020-01-13 | 5.554 | 2,149,349 | +846 | 0.08% | 11,938,002 |
| 2020-01-14 | 2020-01-10 | 5.542 | 2,148,503 | +1,693 | 0.08% | 11,907,913 |
| 2020-01-13 | 2020-01-09 | 5.613 | 2,146,810 | +25,386 | 0.08% | 12,050,749 |
| 2020-01-10 | 2020-01-08 | 5.306 | 2,121,424 | +16,924 | 0.08% | 11,256,429 |
| 2020-01-08 | 2020-01-06 | 5.412 | 2,104,500 | -41,464 | 0.08% | 11,390,459 |
| 2020-01-07 | 2020-01-03 | 5.507 | 2,145,964 | -25,386 | 0.08% | 11,817,760 |
| 2019-12-20 | 2019-12-18 | 5.105 | 2,171,350 | +8,462 | 0.08% | 11,085,120 |
| 2019-12-19 | 2019-12-17 | 5.129 | 2,162,888 | -33,848 | 0.08% | 11,093,040 |
| 2019-12-18 | 2019-12-16 | 5.282 | 2,196,736 | -56,695 | 0.08% | 11,604,120 |
| 2019-12-17 | 2019-12-13 | 4.940 | 2,253,431 | -42,310 | 0.09% | 11,131,338 |
| 2019-12-13 | 2019-12-11 | 4.857 | 2,295,741 | -1,693 | 0.09% | 11,150,428 |
| 2019-12-11 | 2019-12-09 | 4.940 | 2,297,434 | -45,695 | 0.09% | 11,348,701 |
| 2019-12-10 | 2019-12-06 | 4.822 | 2,343,129 | -83,773 | 0.09% | 11,297,522 |
| 2019-12-06 | 2019-12-04 | 4.727 | 2,426,902 | -11,847 | 0.09% | 11,471,998 |
| 2019-12-05 | 2019-12-03 | 4.739 | 2,438,749 | -25,386 | 0.09% | 11,556,819 |
| 2019-12-04 | 2019-12-02 | 4.739 | 2,464,135 | -59,234 | 0.09% | 11,677,119 |
| 2019-12-03 | 2019-11-29 | 4.644 | 2,523,369 | +8,462 | 0.10% | 11,719,259 |
| 2019-11-29 | 2019-11-27 | 4.963 | 2,514,907 | -42,310 | 0.10% | 12,482,399 |
| 2019-11-28 | 2019-11-26 | 4.904 | 2,557,217 | -36,387 | 0.10% | 12,541,299 |
| 2019-11-27 | 2019-11-25 | 4.987 | 2,593,604 | -162,470 | 0.10% | 12,934,301 |
| 2019-11-25 | 2019-11-21 | 4.963 | 2,756,074 | -105,775 | 0.11% | 13,679,398 |
| 2019-11-22 | 2019-11-20 | 5.058 | 2,861,849 | -59,234 | 0.11% | 14,474,958 |
| 2019-11-21 | 2019-11-19 | 5.093 | 2,921,083 | -25,386 | 0.11% | 14,878,118 |
| 2019-11-20 | 2019-11-18 | 4.774 | 2,946,469 | -42,310 | 0.11% | 14,067,278 |
| 2019-11-19 | 2019-11-15 | 4.810 | 2,988,779 | -25,386 | 0.11% | 14,375,238 |
| 2019-11-15 | 2019-11-13 | 4.751 | 3,014,165 | +97,313 | 0.11% | 14,319,238 |
| 2019-11-14 | 2019-11-12 | 4.845 | 2,916,852 | +91,389 | 0.11% | 14,132,698 |
| 2019-11-13 | 2019-11-11 | 4.786 | 2,825,463 | +10,155 | 0.11% | 13,522,951 |
| 2019-11-12 | 2019-11-08 | 4.952 | 2,815,308 | +93,082 | 0.11% | 13,940,128 |
| 2019-11-05 | 2019-11-01 | 4.656 | 2,722,226 | +7,616 | 0.10% | 12,674,979 |
| 2019-11-04 | 2019-10-31 | 4.869 | 2,714,610 | -1,693 | 0.10% | 13,216,958 |
| 2019-11-01 | 2019-10-30 | 4.869 | 2,716,303 | -28,771 | 0.10% | 13,225,200 |
| 2019-10-31 | 2019-10-29 | 4.869 | 2,745,074 | -18,616 | 0.10% | 13,365,281 |
| 2019-10-30 | 2019-10-28 | 4.491 | 2,763,690 | -232,705 | 0.11% | 12,410,799 |
| 2019-10-29 | 2019-10-25 | 4.514 | 2,996,395 | -169,240 | 0.11% | 13,526,619 |
| 2019-10-28 | 2019-10-24 | 4.467 | 3,165,635 | -33,848 | 0.12% | 14,140,979 |
| 2019-10-25 | 2019-10-23 | 4.432 | 3,199,483 | -12,693 | 0.12% | 14,178,749 |
| 2019-10-24 | 2019-10-22 | 4.361 | 3,212,176 | -169,240 | 0.12% | 14,007,239 |
| 2019-10-22 | 2019-10-18 | 4.443 | 3,381,416 | -50,772 | 0.13% | 15,024,959 |
| 2019-10-21 | 2019-10-17 | 4.361 | 3,432,188 | -21,155 | 0.13% | 14,966,639 |
| 2019-10-18 | 2019-10-16 | 4.124 | 3,453,343 | -16,924 | 0.13% | 14,242,689 |
| 2019-10-17 | 2019-10-15 | 4.124 | 3,470,267 | -52,465 | 0.13% | 14,312,489 |
| 2019-10-15 | 2019-10-11 | 4.172 | 3,522,732 | +81,235 | 0.13% | 14,695,391 |
| 2019-10-14 | 2019-10-10 | 4.030 | 3,441,497 | -16,924 | 0.13% | 13,868,472 |
| 2019-10-10 | 2019-10-08 | 4.018 | 3,458,421 | -16,924 | 0.13% | 13,895,802 |
| 2019-10-09 | 2019-10-04 | 3.983 | 3,475,345 | +16,924 | 0.13% | 13,840,592 |
| 2019-10-08 | 2019-10-03 | 3.994 | 3,458,421 | +25,386 | 0.13% | 13,814,062 |
| 2019-10-04 | 2019-10-02 | 4.018 | 3,433,035 | +9,309 | 0.13% | 13,793,802 |
| 2019-10-03 | 2019-09-30 | 3.983 | 3,423,726 | +16,924 | 0.13% | 13,635,019 |
| 2019-10-02 | 2019-09-27 | 4.018 | 3,406,802 | -16,924 | 0.13% | 13,688,399 |
| 2019-09-30 | 2019-09-26 | 3.935 | 3,423,726 | +15,231 | 0.13% | 13,473,179 |
| 2019-09-23 | 2019-09-19 | 3.947 | 3,408,495 | +21,155 | 0.13% | 13,453,521 |
| 2019-09-20 | 2019-09-18 | 3.959 | 3,387,340 | +35,541 | 0.13% | 13,410,051 |
| 2019-09-19 | 2019-09-17 | 3.947 | 3,351,799 | -16,924 | 0.13% | 13,229,739 |
| 2019-09-17 | 2019-09-13 | 4.113 | 3,368,723 | -16,924 | 0.13% | 13,853,879 |
| 2019-09-16 | 2019-09-12 | 4.077 | 3,385,647 | -5,924 | 0.13% | 13,803,449 |
| 2019-09-10 | 2019-09-06 | 4.053 | 3,391,571 | -9,308 | 0.13% | 13,747,441 |
| 2019-09-04 | 2019-09-02 | 3.640 | 3,400,879 | -22,001 | 0.13% | 12,378,520 |
| 2019-09-03 | 2019-08-30 | 3.758 | 3,422,880 | -66,004 | 0.13% | 12,863,100 |
| 2019-09-02 | 2019-08-29 | 3.782 | 3,488,884 | -66,850 | 0.13% | 13,193,601 |
| 2019-08-30 | 2019-08-28 | 3.758 | 3,555,734 | +45,695 | 0.14% | 13,362,362 |
| 2019-08-28 | 2019-08-26 | 4.089 | 3,510,039 | -8,462 | 0.13% | 14,352,081 |
| 2019-08-27 | 2019-08-23 | 3.959 | 3,518,501 | +42,310 | 0.13% | 13,929,301 |
| 2019-08-23 | 2019-08-21 | 3.652 | 3,476,191 | +50,772 | 0.13% | 12,693,721 |
| 2019-08-22 | 2019-08-20 | 3.663 | 3,425,419 | -2,538 | 0.13% | 12,548,801 |
| 2019-08-19 | 2019-08-15 | 3.321 | 3,427,957 | +5,077 | 0.13% | 11,383,309 |
| 2019-08-14 | 2019-08-12 | 3.439 | 3,422,880 | -16,924 | 0.13% | 11,770,950 |
| 2019-08-08 | 2019-08-06 | 3.486 | 3,439,804 | -8,462 | 0.13% | 11,991,750 |
| 2019-08-07 | 2019-08-05 | 3.427 | 3,448,266 | -3,385 | 0.13% | 11,817,500 |
| 2019-08-05 | 2019-08-01 | 3.628 | 3,451,651 | -1,692 | 0.13% | 12,522,530 |
| 2019-08-02 | 2019-07-31 | 3.663 | 3,453,343 | +11,846 | 0.13% | 12,651,099 |
| 2019-08-01 | 2019-07-30 | 3.746 | 3,441,497 | +1,693 | 0.13% | 12,892,392 |
| 2019-07-31 | 2019-07-29 | 3.782 | 3,439,804 | -7,616 | 0.13% | 13,007,999 |
| 2019-07-29 | 2019-07-25 | 3.853 | 3,447,420 | +3,385 | 0.13% | 13,281,240 |
| 2019-07-25 | 2019-07-23 | 3.983 | 3,444,035 | -84,620 | 0.13% | 13,715,899 |
| 2019-07-24 | 2019-07-22 | 3.876 | 3,528,655 | -50,772 | 0.13% | 13,677,599 |
| 2019-07-23 | 2019-07-19 | 3.782 | 3,579,427 | +84,620 | 0.14% | 13,535,999 |
| 2019-07-22 | 2019-07-18 | 3.723 | 3,494,807 | +9,308 | 0.13% | 13,009,499 |
| 2019-07-19 | 2019-07-17 | 3.711 | 3,485,499 | +8,462 | 0.13% | 12,933,660 |
| 2019-07-18 | 2019-07-16 | 3.746 | 3,477,037 | +2,539 | 0.13% | 13,025,530 |
| 2019-07-16 | 2019-07-12 | 3.711 | 3,474,498 | +27,924 | 0.13% | 12,892,839 |
| 2019-07-15 | 2019-07-11 | 3.770 | 3,446,574 | +29,617 | 0.13% | 12,992,871 |
| 2019-07-11 | 2019-07-09 | 3.581 | 3,416,957 | +62,619 | 0.13% | 12,235,141 |
| 2019-07-08 | 2019-07-04 | 3.569 | 3,354,338 | +53,311 | 0.13% | 11,971,280 |
| 2019-07-04 | 2019-07-02 | 3.474 | 3,301,027 | -5,924 | 0.13% | 11,468,939 |
| 2019-06-21 | 2019-06-19 | 3.403 | 3,306,951 | -37,233 | 0.13% | 11,255,041 |
| 2019-06-20 | 2019-06-18 | 3.321 | 3,344,184 | -84,620 | 0.13% | 11,105,122 |
| 2019-06-03 | 2019-05-30 | 3.392 | 3,428,804 | -42,310 | 0.13% | 11,629,242 |
| 2019-05-23 | 2019-05-21 | 3.533 | 3,471,114 | +42,310 | 0.13% | 12,264,982 |
| 2019-05-22 | 2019-05-20 | 3.463 | 3,428,804 | -4,231 | 0.13% | 11,872,362 |
| 2019-05-16 | 2019-05-14 | 4.057 | 3,433,035 | +103,095 | 0.13% | 13,928,072 |
| 2019-05-07 | 2019-05-03 | 4.471 | 3,329,940 | -8,208 | 0.13% | 14,889,188 |
| 2019-04-30 | 2019-04-26 | 4.557 | 3,338,148 | -9,850 | 0.13% | 15,210,579 |
| 2019-04-29 | 2019-04-25 | 4.691 | 3,347,998 | +9,029 | 0.13% | 15,704,151 |
| 2019-04-26 | 2019-04-24 | 4.788 | 3,338,969 | +36,935 | 0.13% | 15,987,240 |
| 2019-04-25 | 2019-04-23 | 4.557 | 3,302,034 | -88,645 | 0.13% | 15,046,022 |
| 2019-04-24 | 2019-04-18 | 4.678 | 3,390,679 | -177,290 | 0.14% | 15,863,041 |
| 2019-04-18 | 2019-04-16 | 4.788 | 3,567,969 | +8,208 | 0.14% | 17,083,709 |
| 2019-04-17 | 2019-04-15 | 4.703 | 3,559,761 | -41,040 | 0.14% | 16,740,819 |
| 2019-04-16 | 2019-04-12 | 4.776 | 3,600,801 | -41,039 | 0.14% | 17,197,041 |
| 2019-04-15 | 2019-04-11 | 4.691 | 3,641,840 | +8,208 | 0.15% | 17,082,449 |
| 2019-04-12 | 2019-04-10 | 4.898 | 3,633,632 | +18,878 | 0.15% | 17,796,539 |
| 2019-04-11 | 2019-04-09 | 4.861 | 3,614,754 | +123,118 | 0.14% | 17,571,959 |
| 2019-04-10 | 2019-04-08 | 4.678 | 3,491,636 | -9,028 | 0.14% | 16,335,361 |
| 2019-04-09 | 2019-04-04 | 4.678 | 3,500,664 | -4,925 | 0.14% | 16,377,598 |
| 2019-04-08 | 2019-04-03 | 4.605 | 3,505,589 | -165,800 | 0.14% | 16,144,379 |
| 2019-04-04 | 2019-04-02 | 4.313 | 3,671,389 | +172,366 | 0.15% | 15,834,422 |
| 2019-04-03 | 2019-04-01 | 4.118 | 3,499,023 | -16,416 | 0.14% | 14,408,940 |
| 2019-04-02 | 2019-03-29 | 4.106 | 3,515,439 | +21,341 | 0.14% | 14,433,711 |
| 2019-04-01 | 2019-03-28 | 3.935 | 3,494,098 | -159,233 | 0.14% | 13,750,109 |
| 2019-03-29 | 2019-03-27 | 3.996 | 3,653,331 | -418,603 | 0.15% | 14,599,279 |
| 2019-03-27 | 2019-03-25 | 4.167 | 4,071,934 | +8,208 | 0.16% | 16,966,622 |
| 2019-03-26 | 2019-03-22 | 4.155 | 4,063,726 | -295,484 | 0.16% | 16,882,911 |
| 2019-03-25 | 2019-03-21 | 4.228 | 4,359,210 | -504,785 | 0.17% | 18,429,172 |
| 2019-03-22 | 2019-03-20 | 4.179 | 4,863,995 | +162,516 | 0.19% | 20,326,181 |
| 2019-03-21 | 2019-03-19 | 4.033 | 4,701,479 | +28,728 | 0.19% | 18,959,682 |
| 2019-03-20 | 2019-03-18 | 4.033 | 4,672,751 | -1,034,194 | 0.19% | 18,843,830 |
| 2019-03-19 | 2019-03-15 | 3.984 | 5,706,945 | +1,012,854 | 0.23% | 22,736,310 |
| 2019-03-11 | 2019-03-07 | 3.570 | 4,694,091 | -8,208 | 0.19% | 16,756,668 |
| 2019-03-07 | 2019-03-05 | 3.570 | 4,702,299 | -16,416 | 0.19% | 16,785,969 |
| 2019-02-28 | 2019-02-26 | 3.424 | 4,718,715 | +90,287 | 0.19% | 16,154,689 |
| 2019-02-27 | 2019-02-25 | 3.606 | 4,628,428 | -21,341 | 0.19% | 16,691,439 |
| 2019-02-26 | 2019-02-22 | 3.618 | 4,649,769 | +22,161 | 0.19% | 16,825,050 |
| 2019-02-25 | 2019-02-21 | 3.533 | 4,627,608 | +205,198 | 0.19% | 16,350,201 |
| 2019-02-22 | 2019-02-20 | 3.533 | 4,422,410 | -8,208 | 0.18% | 15,625,199 |
| 2019-02-21 | 2019-02-19 | 3.545 | 4,430,618 | -1,642 | 0.18% | 15,708,179 |
| 2019-02-20 | 2019-02-18 | 3.570 | 4,432,260 | -8,208 | 0.18% | 15,822,001 |
| 2019-02-19 | 2019-02-15 | 3.545 | 4,440,468 | -97,263 | 0.18% | 15,743,101 |
| 2019-02-18 | 2019-02-14 | 3.545 | 4,537,731 | -82,079 | 0.18% | 16,087,934 |
| 2019-02-15 | 2019-02-13 | 3.570 | 4,619,810 | -8,208 | 0.19% | 16,491,505 |
| 2019-02-14 | 2019-02-12 | 3.375 | 4,628,018 | +821 | 0.19% | 15,618,645 |
| 2019-02-13 | 2019-02-11 | 3.350 | 4,627,197 | +135,430 | 0.19% | 15,503,124 |
| 2019-02-08 | 2019-01-31 | 3.168 | 4,491,767 | +38,577 | 0.18% | 14,228,500 |
| 2019-02-01 | 2019-01-30 | 3.131 | 4,453,190 | +41,039 | 0.18% | 13,943,535 |
| 2019-01-24 | 2019-01-22 | 3.119 | 4,412,151 | +205,198 | 0.18% | 13,761,282 |
| 2019-01-22 | 2019-01-18 | 3.204 | 4,206,953 | -56,635 | 0.17% | 13,480,064 |
| 2019-01-21 | 2019-01-17 | 3.119 | 4,263,588 | +100,137 | 0.17% | 13,297,921 |
| 2019-01-18 | 2019-01-16 | 2.887 | 4,163,451 | +40,218 | 0.17% | 12,021,824 |
| 2019-01-17 | 2019-01-15 | 2.875 | 4,123,233 | +123,118 | 0.17% | 11,855,460 |
| 2019-01-16 | 2019-01-14 | 2.863 | 4,000,115 | +41,040 | 0.16% | 11,452,726 |
| 2019-01-15 | 2019-01-11 | 2.985 | 3,959,075 | +123,118 | 0.16% | 11,817,575 |
| 2019-01-14 | 2019-01-10 | 3.021 | 3,835,957 | +41,040 | 0.15% | 11,590,281 |
| 2019-01-11 | 2019-01-09 | 3.058 | 3,794,917 | -13,133 | 0.15% | 11,604,984 |
| 2019-01-10 | 2019-01-08 | 3.082 | 3,808,050 | +41,040 | 0.15% | 11,737,935 |
| 2019-01-09 | 2019-01-07 | 3.131 | 3,767,010 | +64,021 | 0.15% | 11,795,014 |
| 2019-01-08 | 2019-01-04 | 3.143 | 3,702,989 | +10,670 | 0.15% | 11,639,670 |
| 2019-01-07 | 2019-01-03 | 3.143 | 3,692,319 | +82,079 | 0.15% | 11,606,131 |
| 2019-01-04 | 2019-01-02 | 3.216 | 3,610,240 | -12,312 | 0.14% | 11,612,041 |
| 2019-01-03 | 2018-12-31 | 3.253 | 3,622,552 | +59,918 | 0.15% | 11,784,046 |
| 2019-01-02 | 2018-12-27 | 3.143 | 3,562,634 | +82,079 | 0.14% | 11,198,490 |
| 2018-12-28 | 2018-12-24 | 3.046 | 3,480,555 | +43,502 | 0.14% | 10,601,250 |
| 2018-12-21 | 2018-12-19 | 3.046 | 3,437,053 | +55,813 | 0.14% | 10,468,749 |
| 2018-12-19 | 2018-12-17 | 3.082 | 3,381,240 | +26,266 | 0.14% | 10,422,336 |
| 2018-12-13 | 2018-12-11 | 3.143 | 3,354,974 | -8,208 | 0.13% | 10,545,749 |
| 2018-12-06 | 2018-12-04 | 3.290 | 3,363,182 | -41,040 | 0.13% | 11,063,249 |
| 2018-11-29 | 2018-11-27 | 3.034 | 3,404,222 | +9,850 | 0.14% | 10,327,276 |
| 2018-11-19 | 2018-11-15 | 2.827 | 3,394,372 | -16,416 | 0.14% | 9,594,359 |
| 2018-11-15 | 2018-11-13 | 2.778 | 3,410,788 | +2,462 | 0.14% | 9,474,540 |
| 2018-11-12 | 2018-11-08 | 2.802 | 3,408,326 | -3,283 | 0.14% | 9,550,751 |
| 2018-11-08 | 2018-11-06 | 2.790 | 3,411,609 | -87,004 | 0.14% | 9,518,385 |
| 2018-11-07 | 2018-11-05 | 2.790 | 3,498,613 | -77,154 | 0.14% | 9,761,126 |
| 2018-11-06 | 2018-11-02 | 2.814 | 3,575,767 | -820 | 0.14% | 10,063,516 |
| 2018-11-01 | 2018-10-30 | 2.766 | 3,576,587 | +820 | 0.14% | 9,891,524 |
| 2018-10-24 | 2018-10-22 | 2.961 | 3,575,767 | -2,462 | 0.14% | 10,586,296 |
| 2018-10-11 | 2018-10-09 | 3.131 | 3,578,229 | +96,853 | 0.14% | 11,203,915 |
| 2018-10-09 | 2018-10-05 | 3.192 | 3,481,376 | +93,570 | 0.14% | 11,112,730 |
| 2018-10-08 | 2018-10-04 | 3.265 | 3,387,806 | +246,237 | 0.14% | 11,061,700 |
| 2018-10-05 | 2018-10-03 | 3.314 | 3,141,569 | +149,383 | 0.13% | 10,410,799 |
| 2018-10-04 | 2018-10-02 | 3.253 | 2,992,186 | -18,057 | 0.12% | 9,733,486 |
| 2018-10-03 | 2018-09-28 | 3.302 | 3,010,243 | +32,831 | 0.12% | 9,938,925 |
| 2018-10-02 | 2018-09-27 | 3.277 | 2,977,412 | +82,079 | 0.12% | 9,757,976 |
| 2018-09-27 | 2018-09-24 | 3.241 | 2,895,333 | +164,158 | 0.12% | 9,383,151 |
| 2018-09-26 | 2018-09-21 | 3.350 | 2,731,175 | +119,014 | 0.11% | 9,150,625 |
| 2018-09-19 | 2018-09-17 | 3.253 | 2,612,161 | -8,207 | 0.10% | 8,497,276 |
| 2018-09-06 | 2018-09-04 | 3.338 | 2,620,368 | -6,567 | 0.10% | 8,747,449 |
| 2018-08-27 | 2018-08-23 | 3.375 | 2,626,935 | -8,208 | 0.11% | 8,865,386 |
| 2018-08-22 | 2018-08-20 | 3.265 | 2,635,143 | -32,831 | 0.11% | 8,604,141 |
| 2018-08-21 | 2018-08-17 | 3.241 | 2,667,974 | +29,548 | 0.11% | 8,646,329 |
| 2018-08-20 | 2018-08-16 | 3.216 | 2,638,426 | +3,283 | 0.11% | 8,486,281 |
| 2018-08-17 | 2018-08-15 | 3.204 | 2,635,143 | +21,341 | 0.11% | 8,443,616 |
| 2018-08-16 | 2018-08-14 | 3.277 | 2,613,802 | -41,040 | 0.10% | 8,566,305 |
| 2018-08-15 | 2018-08-13 | 3.204 | 2,654,842 | +24,624 | 0.11% | 8,506,736 |
| 2018-08-13 | 2018-08-09 | 3.302 | 2,630,218 | -57,455 | 0.11% | 8,684,195 |
| 2018-08-10 | 2018-08-08 | 3.192 | 2,687,673 | +12,312 | 0.11% | 8,579,190 |
| 2018-08-09 | 2018-08-07 | 3.082 | 2,675,361 | -29,549 | 0.11% | 8,246,534 |
| 2018-08-08 | 2018-08-06 | 3.046 | 2,704,910 | +1,642 | 0.11% | 8,238,751 |
| 2018-08-07 | 2018-08-03 | 3.168 | 2,703,268 | -1,642 | 0.11% | 8,563,100 |
| 2018-08-06 | 2018-08-02 | 3.229 | 2,704,910 | +82,079 | 0.11% | 8,733,076 |
| 2018-08-02 | 2018-07-31 | 3.424 | 2,622,831 | -96,853 | 0.11% | 8,979,356 |
| 2018-08-01 | 2018-07-30 | 3.375 | 2,719,684 | +29,549 | 0.11% | 9,178,395 |
| 2018-07-31 | 2018-07-27 | 3.399 | 2,690,135 | +44,322 | 0.11% | 9,144,223 |
| 2018-07-30 | 2018-07-26 | 3.375 | 2,645,813 | -32,831 | 0.11% | 8,929,095 |
| 2018-07-27 | 2018-07-25 | 3.302 | 2,678,644 | +41,039 | 0.11% | 8,844,084 |
| 2018-07-26 | 2018-07-24 | 3.314 | 2,637,605 | -77,154 | 0.11% | 8,740,720 |
| 2018-07-25 | 2018-07-23 | 3.241 | 2,714,759 | -12,312 | 0.11% | 8,797,949 |
| 2018-07-24 | 2018-07-20 | 3.277 | 2,727,071 | +821 | 0.11% | 8,937,525 |
| 2018-07-23 | 2018-07-19 | 3.338 | 2,726,250 | +4,104 | 0.11% | 9,100,909 |
| 2018-07-20 | 2018-07-18 | 3.472 | 2,722,146 | +74,692 | 0.11% | 9,452,024 |
| 2018-07-18 | 2018-07-16 | 3.411 | 2,647,454 | +14,774 | 0.11% | 9,031,398 |
| 2018-07-16 | 2018-07-12 | 3.375 | 2,632,680 | +821 | 0.11% | 8,884,774 |
| 2018-07-13 | 2018-07-11 | 3.338 | 2,631,859 | -5,746 | 0.11% | 8,785,808 |
| 2018-07-12 | 2018-07-10 | 3.387 | 2,637,605 | +5,746 | 0.11% | 8,933,530 |
| 2018-07-10 | 2018-07-06 | 3.411 | 2,631,859 | -32,832 | 0.11% | 8,978,198 |
| 2018-07-09 | 2018-07-05 | 3.411 | 2,664,691 | +32,832 | 0.11% | 9,090,200 |
| 2018-07-06 | 2018-07-04 | 3.521 | 2,631,859 | -24,624 | 0.11% | 9,266,783 |
| 2018-07-05 | 2018-07-03 | 3.509 | 2,656,483 | -24,624 | 0.11% | 9,321,119 |
| 2018-07-04 | 2018-06-29 | 3.521 | 2,681,107 | +13,133 | 0.11% | 9,440,186 |
| 2018-07-03 | 2018-06-28 | 3.497 | 2,667,974 | -17,237 | 0.11% | 9,328,934 |
| 2018-06-28 | 2018-06-26 | 3.521 | 2,685,211 | +8,619 | 0.11% | 9,454,636 |
| 2018-06-27 | 2018-06-25 | 3.509 | 2,676,592 | -16,416 | 0.11% | 9,391,678 |
| 2018-06-26 | 2018-06-22 | 3.533 | 2,693,008 | +8,208 | 0.11% | 9,514,899 |
| 2018-06-25 | 2018-06-21 | 3.460 | 2,684,800 | -8,208 | 0.11% | 9,289,639 |
| 2018-06-22 | 2018-06-20 | 3.484 | 2,693,008 | +38,577 | 0.11% | 9,383,659 |
| 2018-06-21 | 2018-06-19 | 3.387 | 2,654,431 | -119,015 | 0.11% | 8,990,519 |
| 2018-06-20 | 2018-06-15 | 3.533 | 2,773,446 | +30,370 | 0.11% | 9,799,102 |
| 2018-06-19 | 2018-06-14 | 3.521 | 2,743,076 | +14,774 | 0.11% | 9,658,379 |
| 2018-06-15 | 2018-06-13 | 3.606 | 2,728,302 | -41,040 | 0.11% | 9,839,039 |
| 2018-06-14 | 2018-06-12 | 3.558 | 2,769,342 | -24,623 | 0.11% | 9,852,081 |
| 2018-06-13 | 2018-06-11 | 3.521 | 2,793,965 | -8,208 | 0.11% | 9,837,559 |
| 2018-06-12 | 2018-06-08 | 3.521 | 2,802,173 | -16,416 | 0.11% | 9,866,459 |
| 2018-06-11 | 2018-06-07 | 3.655 | 2,818,589 | +73,871 | 0.11% | 10,302,000 |
| 2018-06-08 | 2018-06-06 | 3.570 | 2,744,718 | -27,907 | 0.11% | 9,797,920 |
| 2018-06-07 | 2018-06-05 | 3.424 | 2,772,625 | +5,746 | 0.11% | 9,492,181 |
| 2018-06-06 | 2018-06-04 | 3.350 | 2,766,879 | +12,312 | 0.11% | 9,270,249 |
| 2018-06-05 | 2018-06-01 | 3.119 | 2,754,567 | -50,069 | 0.11% | 8,591,359 |
| 2018-06-04 | 2018-05-31 | 3.046 | 2,804,636 | -34,473 | 0.11% | 8,542,501 |
| 2018-06-01 | 2018-05-30 | 3.070 | 2,839,109 | -121,476 | 0.11% | 8,716,681 |
| 2018-05-31 | 2018-05-29 | 3.277 | 2,960,585 | -106,703 | 0.12% | 9,702,829 |
| 2018-05-30 | 2018-05-28 | 3.290 | 3,067,288 | -8,208 | 0.12% | 10,089,900 |
| 2018-05-29 | 2018-05-25 | 3.350 | 3,075,496 | +279,889 | 0.12% | 10,304,250 |
| 2018-05-24 | 2018-05-21 | 3.107 | 2,795,607 | +16,416 | 0.11% | 8,685,300 |
| 2018-05-23 | 2018-05-18 | 3.046 | 2,779,191 | +9,029 | 0.11% | 8,465,000 |
| 2018-05-18 | 2018-05-16 | 2.948 | 2,770,162 | -4,925 | 0.11% | 8,167,499 |
| 2018-05-09 | 2018-05-07 | 2.948 | 2,775,087 | -4,104 | 0.11% | 8,182,020 |
| 2018-05-03 | 2018-04-30 | 2.985 | 2,779,191 | -3,283 | 0.11% | 8,295,700 |
| 2018-04-26 | 2018-04-24 | 2.924 | 2,782,474 | -6,567 | 0.11% | 8,135,999 |
| 2018-04-24 | 2018-04-20 | 2.887 | 2,789,041 | +6,567 | 0.11% | 8,053,261 |
| 2018-04-19 | 2018-04-17 | 3.046 | 2,782,474 | -164,158 | 0.11% | 8,474,999 |
| 2018-04-18 | 2018-04-16 | 2.973 | 2,946,632 | +821 | 0.12% | 8,759,600 |
| 2018-04-12 | 2018-04-10 | 2.948 | 2,945,811 | -41,040 | 0.12% | 8,685,379 |
| 2018-04-11 | 2018-04-09 | 2.961 | 2,986,851 | +41,040 | 0.12% | 8,842,771 |
| 2018-04-10 | 2018-04-06 | 2.948 | 2,945,811 | -4,925 | 0.12% | 8,685,379 |
| 2018-04-06 | 2018-04-03 | 2.790 | 2,950,736 | -27,086 | 0.12% | 8,232,550 |
| 2018-04-04 | 2018-03-29 | 2.778 | 2,977,822 | -18,878 | 0.12% | 8,271,840 |
| 2018-03-28 | 2018-03-26 | 2.571 | 2,996,700 | -53,351 | 0.12% | 7,703,610 |
| 2018-03-27 | 2018-03-23 | 2.522 | 3,050,051 | +4,924 | 0.12% | 7,692,119 |
| 2018-03-23 | 2018-03-21 | 2.619 | 3,045,127 | -22,161 | 0.12% | 7,976,501 |
| 2018-03-21 | 2018-03-19 | 2.680 | 3,067,288 | -4,104 | 0.12% | 8,221,400 |
| 2018-03-20 | 2018-03-16 | 2.680 | 3,071,392 | -4,104 | 0.12% | 8,232,400 |
| 2018-03-19 | 2018-03-15 | 2.680 | 3,075,496 | -18,878 | 0.12% | 8,243,400 |
| 2018-03-16 | 2018-03-14 | 2.522 | 3,094,374 | +28,728 | 0.12% | 7,803,900 |
| 2018-03-15 | 2018-03-13 | 2.619 | 3,065,646 | +100,136 | 0.12% | 8,030,249 |
| 2018-03-14 | 2018-03-12 | 2.680 | 2,965,510 | -4,104 | 0.12% | 7,948,600 |
| 2018-03-13 | 2018-03-09 | 2.693 | 2,969,614 | -132,147 | 0.12% | 7,995,780 |
| 2018-03-07 | 2018-03-05 | 2.693 | 3,101,761 | -10,670 | 0.12% | 8,351,590 |
| 2018-03-02 | 2018-02-28 | 2.680 | 3,112,431 | -14,775 | 0.12% | 8,342,399 |
| 2018-02-28 | 2018-02-26 | 2.863 | 3,127,206 | -82,078 | 0.13% | 8,953,501 |
| 2018-02-26 | 2018-02-22 | 2.912 | 3,209,284 | -80,438 | 0.13% | 9,344,899 |
| 2018-02-21 | 2018-02-15 | 2.680 | 3,289,722 | +35,294 | 0.13% | 8,817,601 |
| 2018-02-14 | 2018-02-12 | 2.583 | 3,254,428 | +14,774 | 0.13% | 8,405,800 |
| 2018-02-13 | 2018-02-09 | 2.510 | 3,239,654 | -40,218 | 0.13% | 8,130,821 |
| 2018-02-09 | 2018-02-07 | 2.607 | 3,279,872 | -4,104 | 0.13% | 8,551,439 |
| 2018-02-08 | 2018-02-06 | 2.559 | 3,283,976 | -57,455 | 0.13% | 8,402,099 |
| 2018-02-07 | 2018-02-05 | 3.185 | 3,341,431 | +16,415 | 0.13% | 10,643,483 |
| 2018-02-06 | 2018-02-02 | 3.198 | 3,325,016 | +254,913 | 0.13% | 10,634,961 |
| 2018-02-05 | 2018-02-01 | 3.027 | 3,070,103 | +22,792 | 0.13% | 9,294,300 |
| 2018-02-02 | 2018-01-31 | 3.133 | 3,047,311 | -36,467 | 0.13% | 9,546,180 |
| 2018-02-01 | 2018-01-30 | 3.277 | 3,083,778 | -63,059 | 0.13% | 10,106,909 |
| 2018-01-31 | 2018-01-29 | 3.356 | 3,146,837 | +79,773 | 0.14% | 10,562,101 |
| 2018-01-29 | 2018-01-25 | 3.317 | 3,067,064 | +78,633 | 0.13% | 10,173,240 |
| 2018-01-26 | 2018-01-24 | 3.449 | 2,988,431 | -237,798 | 0.13% | 10,305,769 |
| 2018-01-25 | 2018-01-23 | 3.422 | 3,226,229 | +74,454 | 0.14% | 11,040,899 |
| 2018-01-24 | 2018-01-22 | 3.554 | 3,151,775 | -275,785 | 0.14% | 11,200,950 |
| 2018-01-23 | 2018-01-19 | 3.225 | 3,427,560 | -107,123 | 0.15% | 11,053,175 |
| 2018-01-22 | 2018-01-18 | 3.041 | 3,534,683 | +9,117 | 0.15% | 10,747,275 |
| 2018-01-19 | 2018-01-17 | 2.896 | 3,525,566 | +65,337 | 0.15% | 10,209,099 |
| 2018-01-18 | 2018-01-16 | 3.001 | 3,460,229 | +34,188 | 0.15% | 10,384,261 |
| 2018-01-17 | 2018-01-15 | 3.041 | 3,426,041 | -60,779 | 0.15% | 10,416,946 |
| 2018-01-16 | 2018-01-12 | 3.001 | 3,486,820 | -373,791 | 0.15% | 10,464,061 |
| 2018-01-15 | 2018-01-11 | 3.264 | 3,860,611 | +53,942 | 0.17% | 12,602,120 |
| 2018-01-12 | 2018-01-10 | 3.264 | 3,806,669 | -168,662 | 0.16% | 12,426,038 |
| 2018-01-11 | 2018-01-09 | 2.843 | 3,975,331 | -76,734 | 0.17% | 11,302,199 |
| 2018-01-10 | 2018-01-08 | 2.725 | 4,052,065 | +332,765 | 0.18% | 11,040,345 |
| 2018-01-09 | 2018-01-05 | 2.606 | 3,719,300 | -22,032 | 0.16% | 9,693,091 |
| 2018-01-08 | 2018-01-04 | 2.488 | 3,741,332 | +429,252 | 0.16% | 9,307,305 |
| 2018-01-05 | 2018-01-03 | 2.382 | 3,312,080 | +56,221 | 0.14% | 7,890,696 |
| 2018-01-04 | 2018-01-02 | 2.422 | 3,255,859 | -23,552 | 0.14% | 7,885,320 |
| 2018-01-03 | 2017-12-29 | 2.251 | 3,279,411 | -60,779 | 0.14% | 7,381,215 |
| 2018-01-02 | 2017-12-28 | 2.053 | 3,340,190 | -28,870 | 0.14% | 6,858,540 |
| 2017-12-29 | 2017-12-27 | 1.895 | 3,369,060 | -760 | 0.15% | 6,385,680 |
| 2017-12-28 | 2017-12-22 | 1.790 | 3,369,820 | -75,214 | 0.15% | 6,032,280 |
| 2017-12-27 | 2017-12-21 | 1.830 | 3,445,034 | -66,097 | 0.15% | 6,302,955 |
| 2017-12-22 | 2017-12-20 | 1.764 | 3,511,131 | +1,519 | 0.15% | 6,192,810 |
| 2017-12-21 | 2017-12-19 | 1.645 | 3,509,612 | +5,318 | 0.15% | 5,774,375 |
| 2017-12-20 | 2017-12-18 | 1.645 | 3,504,294 | -10,636 | 0.15% | 5,765,626 |
| 2017-12-19 | 2017-12-15 | 1.606 | 3,514,930 | -204,370 | 0.15% | 5,644,330 |
| 2017-12-18 | 2017-12-14 | 1.606 | 3,719,300 | -322,888 | 0.16% | 5,972,511 |
| 2017-12-14 | 2017-12-12 | 1.619 | 4,042,188 | -10,637 | 0.17% | 6,544,214 |
| 2017-12-12 | 2017-12-08 | 1.566 | 4,052,825 | +10,637 | 0.18% | 6,348,055 |
| 2017-12-11 | 2017-12-07 | 1.553 | 4,042,188 | -15,195 | 0.17% | 6,278,189 |
| 2017-12-08 | 2017-12-06 | 1.553 | 4,057,383 | -75,974 | 0.18% | 6,301,790 |
| 2017-12-06 | 2017-12-04 | 1.606 | 4,133,357 | +1,519 | 0.18% | 6,637,410 |
| 2017-12-05 | 2017-12-01 | 1.593 | 4,131,838 | +16,715 | 0.18% | 6,580,586 |
| 2017-12-04 | 2017-11-30 | 1.632 | 4,115,123 | -7,598 | 0.18% | 6,716,459 |
| 2017-11-23 | 2017-11-21 | 1.619 | 4,122,721 | -121,558 | 0.18% | 6,674,595 |
| 2017-11-21 | 2017-11-17 | 1.658 | 4,244,279 | -11,396 | 0.18% | 7,038,990 |
| 2017-11-17 | 2017-11-15 | 1.619 | 4,255,675 | +7,597 | 0.18% | 6,889,845 |
| 2017-11-14 | 2017-11-10 | 1.764 | 4,248,078 | +13,676 | 0.18% | 7,492,611 |
| 2017-10-25 | 2017-10-23 | 1.816 | 4,234,402 | -3,039 | 0.18% | 7,691,430 |
| 2017-10-18 | 2017-10-16 | 1.935 | 4,237,441 | -227,922 | 0.18% | 8,198,925 |
| 2017-10-17 | 2017-10-13 | 1.935 | 4,465,363 | -410,258 | 0.19% | 8,639,926 |
| 2017-10-16 | 2017-10-12 | 1.909 | 4,875,621 | -266,669 | 0.21% | 9,305,374 |
| 2017-10-13 | 2017-10-11 | 1.922 | 5,142,290 | -86,610 | 0.22% | 9,882,011 |
| 2017-10-10 | 2017-10-06 | 1.816 | 5,228,900 | -379,869 | 0.23% | 9,497,850 |
| 2017-09-27 | 2017-09-25 | 1.830 | 5,608,769 | -50,143 | 0.24% | 10,261,675 |
| 2017-09-26 | 2017-09-22 | 1.843 | 5,658,912 | +37,987 | 0.24% | 10,427,900 |
| 2017-09-25 | 2017-09-21 | 1.843 | 5,620,925 | +49,383 | 0.24% | 10,357,900 |
| 2017-09-19 | 2017-09-15 | 1.974 | 5,571,542 | -265,908 | 0.24% | 11,000,250 |
| 2017-09-15 | 2017-09-13 | 1.974 | 5,837,450 | -151,948 | 0.25% | 11,525,249 |
| 2017-09-12 | 2017-09-08 | 1.922 | 5,989,398 | -57,740 | 0.26% | 11,509,910 |
| 2017-09-11 | 2017-09-07 | 1.948 | 6,047,138 | -63,818 | 0.26% | 11,780,060 |
| 2017-09-08 | 2017-09-06 | 1.974 | 6,110,956 | +331,246 | 0.26% | 12,065,250 |
| 2017-09-07 | 2017-09-05 | 1.988 | 5,779,710 | +32,669 | 0.25% | 11,487,325 |
| 2017-09-01 | 2017-08-30 | 1.790 | 5,747,041 | -18,234 | 0.25% | 10,287,719 |
| 2017-08-31 | 2017-08-29 | 1.751 | 5,765,275 | -19,753 | 0.25% | 10,092,705 |
| 2017-08-30 | 2017-08-28 | 1.737 | 5,785,028 | +14,435 | 0.25% | 10,051,139 |
| 2017-08-28 | 2017-08-24 | 1.777 | 5,770,593 | +3,798 | 0.25% | 10,253,924 |
| 2017-08-22 | 2017-08-18 | 1.856 | 5,766,795 | -483,953 | 0.25% | 10,702,606 |
| 2017-08-21 | 2017-08-17 | 1.909 | 6,250,748 | -190,694 | 0.27% | 11,929,875 |
| 2017-08-18 | 2017-08-16 | 1.935 | 6,441,442 | -107,124 | 0.28% | 12,463,394 |
| 2017-08-17 | 2017-08-15 | 1.935 | 6,548,566 | +370,753 | 0.28% | 12,670,666 |
| 2017-08-16 | 2017-08-14 | 1.922 | 6,177,813 | +120,038 | 0.27% | 11,871,990 |
| 2017-08-15 | 2017-08-11 | 1.882 | 6,057,775 | -987,660 | 0.26% | 11,402,106 |
| 2017-08-11 | 2017-08-09 | 1.961 | 7,045,435 | +155,747 | 0.30% | 13,817,516 |
| 2017-08-07 | 2017-08-03 | 1.948 | 6,889,688 | +15,195 | 0.30% | 13,421,380 |
| 2017-08-04 | 2017-08-02 | 1.948 | 6,874,493 | +151,947 | 0.30% | 13,391,779 |
| 2017-08-02 | 2017-07-31 | 1.961 | 6,722,546 | +93,448 | 0.29% | 13,184,266 |
| 2017-08-01 | 2017-07-28 | 1.961 | 6,629,098 | +303,896 | 0.29% | 13,000,995 |
| 2017-07-31 | 2017-07-27 | 2.001 | 6,325,202 | +85,090 | 0.27% | 12,654,759 |
| 2017-07-27 | 2017-07-25 | 2.014 | 6,240,112 | +15,195 | 0.27% | 12,566,656 |
| 2017-07-25 | 2017-07-21 | 2.053 | 6,224,917 | +75,974 | 0.27% | 12,781,860 |
| 2017-07-24 | 2017-07-20 | 2.106 | 6,148,943 | +420,135 | 0.27% | 12,949,600 |
| 2017-07-21 | 2017-07-19 | 2.027 | 5,728,808 | +531,817 | 0.25% | 11,612,370 |
| 2017-07-20 | 2017-07-18 | 2.001 | 5,196,991 | +25,831 | 0.22% | 10,397,560 |
| 2017-07-18 | 2017-07-14 | 2.093 | 5,171,160 | +60,020 | 0.22% | 10,822,336 |
| 2017-07-17 | 2017-07-13 | 2.027 | 5,111,140 | +285,661 | 0.22% | 10,360,349 |
| 2017-07-14 | 2017-07-12 | 1.895 | 4,825,479 | +151,948 | 0.21% | 9,146,160 |
| 2017-07-13 | 2017-07-11 | 1.816 | 4,673,531 | +75,974 | 0.20% | 8,489,070 |
| 2017-07-12 | 2017-07-10 | 1.803 | 4,597,557 | +75,974 | 0.20% | 8,290,555 |
| 2017-07-05 | 2017-07-03 | 1.777 | 4,521,583 | +151,947 | 0.20% | 8,034,524 |
| 2017-07-03 | 2017-06-29 | 1.790 | 4,369,636 | +151,948 | 0.19% | 7,822,041 |
| 2017-06-30 | 2017-06-28 | 1.764 | 4,217,688 | +75,974 | 0.18% | 7,439,010 |
| 2017-06-28 | 2017-06-26 | 1.803 | 4,141,714 | -37,987 | 0.18% | 7,468,555 |
| 2017-06-22 | 2017-06-20 | 1.790 | 4,179,701 | -9,117 | 0.18% | 7,482,040 |
| 2017-06-19 | 2017-06-15 | 1.737 | 4,188,818 | +424,694 | 0.18% | 7,277,820 |
| 2017-06-16 | 2017-06-14 | 1.816 | 3,764,124 | +107,123 | 0.16% | 6,837,210 |
| 2017-06-15 | 2017-06-13 | 1.777 | 3,657,001 | +151,948 | 0.16% | 6,498,225 |
| 2017-06-14 | 2017-06-12 | 1.737 | 3,505,053 | +60,779 | 0.15% | 6,089,819 |
| 2017-06-13 | 2017-06-09 | 1.777 | 3,444,274 | +123,077 | 0.15% | 6,120,225 |
| 2017-06-12 | 2017-06-08 | 1.777 | 3,321,197 | +106,364 | 0.14% | 5,901,526 |
| 2017-06-08 | 2017-06-06 | 1.724 | 3,214,833 | +151,947 | 0.14% | 5,543,265 |
| 2017-06-06 | 2017-06-02 | 1.724 | 3,062,886 | +75,974 | 0.13% | 5,281,266 |
| 2017-05-10 | 2017-05-08 | 1.948 | 2,986,912 | +2,280 | 0.13% | 5,818,621 |
| 2017-05-09 | 2017-05-05 | 1.988 | 2,984,632 | +683,764 | 0.13% | 5,932,034 |
| 2017-04-19 | 2017-04-13 | 2.093 | 2,300,868 | -167,142 | 0.10% | 4,815,315 |
| 2017-04-11 | 2017-04-07 | 2.080 | 2,468,010 | +53,181 | 0.11% | 5,132,629 |
| 2017-03-31 | 2017-03-29 | 1.988 | 2,414,829 | +75,974 | 0.10% | 4,799,536 |
| 2017-03-23 | 2017-03-21 | 2.198 | 2,338,855 | -55,461 | 0.10% | 5,141,095 |
| 2017-03-20 | 2017-03-16 | 2.211 | 2,394,316 | -10,256 | 0.10% | 5,294,521 |
| 2017-03-17 | 2017-03-15 | 2.211 | 2,404,572 | +4,558 | 0.10% | 5,317,200 |
| 2017-03-13 | 2017-03-09 | 2.198 | 2,400,014 | -15,195 | 0.10% | 5,275,531 |
| 2017-03-10 | 2017-03-08 | 2.211 | 2,415,209 | +66,857 | 0.10% | 5,340,721 |
| 2017-03-09 | 2017-03-07 | 2.185 | 2,348,352 | +23,552 | 0.10% | 5,131,061 |
| 2017-03-08 | 2017-03-06 | 2.040 | 2,324,800 | +760 | 0.10% | 4,743,001 |
| 2017-03-03 | 2017-03-01 | 1.843 | 2,324,040 | -3,799 | 0.10% | 4,282,600 |
| 2017-03-02 | 2017-02-28 | 1.816 | 2,327,839 | +3,039 | 0.10% | 4,228,321 |
| 2017-02-27 | 2017-02-23 | 1.843 | 2,324,800 | +760 | 0.10% | 4,284,001 |
| 2017-02-22 | 2017-02-20 | 1.895 | 2,324,040 | -7,597 | 0.10% | 4,404,960 |
| 2017-02-21 | 2017-02-17 | 1.895 | 2,331,637 | -41,786 | 0.10% | 4,419,359 |
| 2017-02-20 | 2017-02-16 | 1.961 | 2,373,423 | -18,993 | 0.10% | 4,654,760 |
| 2017-02-13 | 2017-02-09 | 1.988 | 2,392,416 | +68,376 | 0.10% | 4,754,989 |
| 2017-02-10 | 2017-02-08 | 1.922 | 2,324,040 | -5,318 | 0.10% | 4,466,140 |
| 2017-02-08 | 2017-02-06 | 1.869 | 2,329,358 | -60,779 | 0.10% | 4,353,720 |
| 2017-02-02 | 2017-01-27 | 1.830 | 2,390,137 | +2,279 | 0.10% | 4,372,940 |
| 2017-01-23 | 2017-01-19 | 1.843 | 2,387,858 | +1,520 | 0.10% | 4,400,200 |
| 2017-01-20 | 2017-01-18 | 1.869 | 2,386,338 | +60,779 | 0.10% | 4,460,219 |
| 2016-12-15 | 2016-12-13 | 1.645 | 2,325,559 | -30,390 | 0.10% | 3,826,249 |
| 2016-12-13 | 2016-12-09 | 1.711 | 2,355,949 | -6,458 | 0.10% | 4,031,300 |
| 2016-12-08 | 2016-12-06 | 1.777 | 2,362,407 | +28,111 | 0.10% | 4,197,826 |
| 2016-12-02 | 2016-11-30 | 1.777 | 2,334,296 | -22,793 | 0.10% | 4,147,874 |
| 2016-12-01 | 2016-11-29 | 1.777 | 2,357,089 | -60,779 | 0.10% | 4,188,376 |
| 2016-11-30 | 2016-11-28 | 1.816 | 2,417,868 | +68,377 | 0.10% | 4,391,851 |
| 2016-11-28 | 2016-11-24 | 1.672 | 2,349,491 | -7,598 | 0.10% | 3,927,475 |
| 2016-11-17 | 2016-11-15 | 1.698 | 2,357,089 | -6,077 | 0.10% | 4,002,226 |
| 2016-11-16 | 2016-11-14 | 1.711 | 2,363,166 | +6,077 | 0.10% | 4,043,649 |
| 2016-11-14 | 2016-11-10 | 1.619 | 2,357,089 | +30,390 | 0.10% | 3,816,076 |
| 2016-11-01 | 2016-10-28 | 1.632 | 2,326,699 | -60,779 | 0.10% | 3,797,500 |
| 2016-10-27 | 2016-10-25 | 1.724 | 2,387,478 | -30,390 | 0.10% | 4,116,675 |
| 2016-10-26 | 2016-10-24 | 1.698 | 2,417,868 | +83,572 | 0.10% | 4,105,426 |
| 2016-10-20 | 2016-10-18 | 1.606 | 2,334,296 | +132,954 | 0.10% | 3,748,449 |
| 2016-10-18 | 2016-10-14 | 1.553 | 2,201,342 | +151,948 | 0.10% | 3,419,050 |
| 2016-09-29 | 2016-09-27 | 1.487 | 2,049,394 | -11,397 | 0.09% | 3,048,174 |
| 2016-09-27 | 2016-09-23 | 1.553 | 2,060,791 | -22,792 | 0.09% | 3,200,751 |
| 2016-09-23 | 2016-09-21 | 1.553 | 2,083,583 | -44,824 | 0.09% | 3,236,150 |
| 2016-09-21 | 2016-09-19 | 1.501 | 2,128,407 | -350,369 | 0.09% | 3,193,710 |
| 2016-09-20 | 2016-09-15 | 1.514 | 2,478,776 | -4,072 | 0.11% | 3,752,071 |
| 2016-09-13 | 2016-09-09 | 1.540 | 2,482,848 | -40,213 | 0.11% | 3,823,595 |
| 2016-09-09 | 2016-09-07 | 1.514 | 2,523,061 | +37,987 | 0.11% | 3,819,104 |
| 2016-09-08 | 2016-09-06 | 1.553 | 2,485,074 | +43,009 | 0.11% | 3,859,733 |
| 2016-09-07 | 2016-09-05 | 1.487 | 2,442,065 | -17,763 | 0.11% | 3,632,215 |
| 2016-09-02 | 2016-08-31 | 1.461 | 2,459,828 | -3,016 | 0.11% | 3,593,880 |
| 2016-08-17 | 2016-08-15 | 1.645 | 2,462,844 | -3,799 | 0.11% | 4,052,125 |
| 2016-07-22 | 2016-07-20 | 1.685 | 2,466,643 | -8,661 | 0.11% | 4,155,776 |
| 2016-07-15 | 2016-07-13 | 1.724 | 2,475,304 | -6,837 | 0.11% | 4,268,111 |
| 2016-06-16 | 2016-06-14 | 1.909 | 2,482,141 | -15,195 | 0.11% | 4,737,294 |
| 2016-05-10 | 2016-05-06 | 2.027 | 2,497,336 | -380 | 0.11% | 5,062,133 |
| 2016-05-09 | 2016-05-05 | 2.067 | 2,497,716 | -30,420 | 0.11% | 5,161,532 |
| 2016-04-27 | 2016-04-25 | 2.145 | 2,528,136 | -33,277 | 0.11% | 5,424,053 |
| 2016-04-22 | 2016-04-20 | 2.172 | 2,561,413 | -2,545 | 0.11% | 5,562,877 |
| 2016-04-15 | 2016-04-13 | 2.145 | 2,563,958 | +12,156 | 0.11% | 5,500,908 |
| 2016-03-31 | 2016-03-29 | 2.067 | 2,551,802 | -15,195 | 0.11% | 5,273,300 |
| 2016-03-17 | 2016-03-15 | 2.014 | 2,566,997 | -7,597 | 0.11% | 5,169,549 |
| 2016-03-15 | 2016-03-11 | 2.027 | 2,574,594 | +15,195 | 0.11% | 5,218,736 |
| 2016-03-14 | 2016-03-10 | 2.027 | 2,559,399 | +91,168 | 0.11% | 5,187,936 |
| 2016-03-08 | 2016-03-04 | 2.198 | 2,468,231 | -3,912 | 0.11% | 5,425,480 |
| 2016-02-26 | 2016-02-24 | 2.080 | 2,472,143 | +1,519 | 0.11% | 5,141,225 |
| 2016-01-28 | 2016-01-26 | 1.948 | 2,470,624 | -2,530 | 0.11% | 4,812,871 |
| 2016-01-26 | 2016-01-22 | 1.922 | 2,473,154 | +3,799 | 0.11% | 4,752,695 |
| 2016-01-11 | 2016-01-07 | 2.145 | 2,469,355 | +15,195 | 0.11% | 5,297,940 |
| 2015-12-17 | 2015-12-15 | 2.185 | 2,454,160 | -45,585 | 0.11% | 5,362,248 |
| 2015-12-16 | 2015-12-14 | 2.211 | 2,499,745 | -2,879 | 0.11% | 5,527,654 |
| 2015-12-15 | 2015-12-11 | 2.224 | 2,502,624 | -22,792 | 0.11% | 5,566,961 |
| 2015-12-14 | 2015-12-10 | 2.277 | 2,525,416 | +13,675 | 0.11% | 5,750,623 |
| 2015-12-11 | 2015-12-09 | 2.264 | 2,511,741 | -760 | 0.11% | 5,686,423 |
| 2015-11-26 | 2015-11-24 | 2.224 | 2,512,501 | -37,987 | 0.11% | 5,588,932 |
| 2015-11-24 | 2015-11-20 | 2.238 | 2,550,488 | +37,987 | 0.11% | 5,707,003 |
| 2015-11-19 | 2015-11-17 | 2.277 | 2,512,501 | -2,492 | 0.11% | 5,721,215 |
| 2015-11-09 | 2015-11-05 | 2.475 | 2,514,993 | -13,675 | 0.11% | 6,223,440 |
| 2015-11-02 | 2015-10-29 | 2.448 | 2,528,668 | -10,515 | 0.11% | 6,190,713 |
| 2015-10-20 | 2015-10-16 | 2.514 | 2,539,183 | -1,230 | 0.11% | 6,383,565 |
| 2015-10-16 | 2015-10-14 | 2.514 | 2,540,413 | -7,598 | 0.11% | 6,386,657 |
| 2015-10-13 | 2015-10-09 | 2.382 | 2,548,011 | -707,316 | 0.11% | 6,070,378 |
| 2015-09-23 | 2015-09-21 | 2.277 | 3,255,327 | +503,554 | 0.14% | 7,412,703 |
| 2015-09-02 | 2015-08-31 | 2.185 | 2,751,773 | +63,059 | 0.12% | 6,012,521 |
| 2015-08-28 | 2015-08-26 | 2.053 | 2,688,714 | -75,974 | 0.12% | 5,520,839 |
| 2015-08-20 | 2015-08-18 | 2.382 | 2,764,688 | -7,598 | 0.12% | 6,586,589 |
| 2015-08-18 | 2015-08-14 | 2.435 | 2,772,286 | -22,792 | 0.12% | 6,750,651 |
| 2015-08-13 | 2015-08-11 | 2.422 | 2,795,078 | +22,792 | 0.12% | 6,769,361 |
| 2015-08-12 | 2015-08-10 | 2.435 | 2,772,286 | +50,143 | 0.12% | 6,750,651 |
| 2015-08-03 | 2015-07-30 | 2.264 | 2,722,143 | -15,195 | 0.12% | 6,162,760 |
| 2015-07-28 | 2015-07-24 | 2.514 | 2,737,338 | +7,598 | 0.12% | 6,881,731 |
| 2015-07-27 | 2015-07-23 | 2.672 | 2,729,740 | -7,598 | 0.12% | 7,293,789 |
| 2015-07-17 | 2015-07-15 | 2.448 | 2,737,338 | -7,597 | 0.12% | 6,701,581 |
| 2015-07-15 | 2015-07-13 | 2.606 | 2,744,935 | +7,597 | 0.12% | 7,153,740 |
| 2015-07-14 | 2015-07-10 | 2.580 | 2,737,338 | -84,331 | 0.12% | 7,061,881 |
| 2015-07-13 | 2015-07-09 | 2.264 | 2,821,669 | +4,559 | 0.12% | 6,388,081 |
| 2015-07-10 | 2015-07-08 | 1.843 | 2,817,110 | -243,116 | 0.12% | 5,191,200 |
| 2015-07-09 | 2015-07-07 | 2.027 | 3,060,226 | +9,116 | 0.13% | 6,203,119 |
| 2015-07-08 | 2015-07-06 | 2.198 | 3,051,110 | -94,967 | 0.13% | 6,706,721 |
| 2015-07-07 | 2015-07-03 | 2.567 | 3,146,077 | +83,571 | 0.14% | 8,074,950 |
| 2015-07-06 | 2015-07-02 | 2.725 | 3,062,506 | -24,311 | 0.13% | 8,344,171 |
| 2015-07-03 | 2015-06-30 | 2.830 | 3,086,817 | -326,688 | 0.13% | 8,735,449 |
| 2015-07-02 | 2015-06-29 | 2.869 | 3,413,505 | -53,182 | 0.15% | 9,794,740 |
| 2015-06-30 | 2015-06-26 | 2.988 | 3,466,687 | -83,571 | 0.15% | 10,358,011 |
| 2015-06-29 | 2015-06-25 | 3.106 | 3,550,258 | -15,195 | 0.15% | 11,028,281 |
| 2015-06-26 | 2015-06-24 | 3.225 | 3,565,453 | -45,584 | 0.15% | 11,497,851 |
| 2015-06-25 | 2015-06-23 | 3.146 | 3,611,037 | +59,260 | 0.16% | 11,359,670 |
| 2015-06-19 | 2015-06-17 | 3.054 | 3,551,777 | -326,688 | 0.15% | 10,845,999 |
| 2015-06-18 | 2015-06-16 | 3.027 | 3,878,465 | +106,364 | 0.17% | 11,741,501 |
| 2015-06-16 | 2015-06-12 | 3.225 | 3,772,101 | +37,987 | 0.16% | 12,164,249 |
| 2015-06-12 | 2015-06-10 | 3.093 | 3,734,114 | -7,598 | 0.16% | 11,550,249 |
| 2015-06-10 | 2015-06-08 | 3.212 | 3,741,712 | -215,006 | 0.16% | 12,017,000 |
| 2015-06-09 | 2015-06-05 | 3.422 | 3,956,718 | -83,571 | 0.17% | 13,540,801 |
| 2015-06-08 | 2015-06-04 | 3.435 | 4,040,289 | -37,987 | 0.17% | 13,879,980 |
| 2015-06-05 | 2015-06-03 | 3.554 | 4,078,276 | -99,526 | 0.18% | 14,493,600 |
| 2015-06-04 | 2015-06-02 | 3.541 | 4,177,802 | -455,083 | 0.18% | 14,792,311 |
| 2015-06-03 | 2015-06-01 | 3.620 | 4,632,885 | +268,947 | 0.20% | 16,769,500 |
| 2015-06-02 | 2015-05-29 | 3.396 | 4,363,938 | +98,766 | 0.19% | 14,819,521 |
| 2015-06-01 | 2015-05-28 | 3.330 | 4,265,172 | -135,233 | 0.18% | 14,203,421 |
| 2015-05-29 | 2015-05-27 | 3.435 | 4,400,405 | +712,635 | 0.19% | 15,117,120 |
| 2015-05-28 | 2015-05-26 | 3.185 | 3,687,770 | +24,311 | 0.16% | 11,746,679 |
| 2015-05-27 | 2015-05-22 | 2.988 | 3,663,459 | -298,577 | 0.16% | 10,945,941 |
| 2015-05-26 | 2015-05-21 | 3.119 | 3,962,036 | +856,225 | 0.17% | 12,359,550 |
| 2015-05-21 | 2015-05-19 | 2.632 | 3,105,811 | +151,948 | 0.13% | 8,176,001 |
| 2015-05-19 | 2015-05-15 | 2.619 | 2,953,863 | +151,948 | 0.13% | 7,737,120 |
| 2015-05-18 | 2015-05-14 | 2.606 | 2,801,915 | +22,792 | 0.12% | 7,302,239 |
| 2015-05-15 | 2015-05-13 | 2.632 | 2,779,123 | -15,195 | 0.12% | 7,315,999 |
| 2015-05-14 | 2015-05-12 | 2.606 | 2,794,318 | +15,195 | 0.12% | 7,282,440 |
| 2015-05-12 | 2015-05-08 | 2.685 | 2,779,123 | -1,140 | 0.12% | 7,462,319 |
| 2015-05-11 | 2015-05-07 | 2.567 | 2,780,263 | +3,799 | 0.12% | 7,136,025 |
| 2015-05-07 | 2015-05-05 | 2.777 | 2,776,464 | -68,377 | 0.12% | 7,710,995 |
| 2015-05-06 | 2015-05-04 | 2.843 | 2,844,841 | -531,817 | 0.12% | 8,088,121 |
| 2015-05-05 | 2015-04-30 | 2.883 | 3,376,658 | +4,559 | 0.15% | 9,733,456 |
| 2015-05-04 | 2015-04-29 | 2.909 | 3,372,099 | -37,987 | 0.15% | 9,809,085 |
| 2015-04-30 | 2015-04-28 | 2.948 | 3,410,086 | +37,987 | 0.15% | 10,054,240 |
| 2015-04-29 | 2015-04-27 | 2.988 | 3,372,099 | -35,708 | 0.15% | 10,075,395 |
| 2015-04-28 | 2015-04-24 | 2.922 | 3,407,807 | +520,421 | 0.15% | 9,957,811 |
| 2015-04-24 | 2015-04-22 | 2.738 | 2,887,386 | +45,584 | 0.12% | 7,905,040 |
| 2015-04-23 | 2015-04-21 | 2.593 | 2,841,802 | +30,390 | 0.12% | 7,368,786 |
| 2015-04-22 | 2015-04-20 | 2.593 | 2,811,412 | -155,747 | 0.12% | 7,289,985 |
| 2015-04-21 | 2015-04-17 | 2.777 | 2,967,159 | -79,012 | 0.13% | 8,240,606 |
| 2015-04-20 | 2015-04-16 | 2.764 | 3,046,171 | +36,847 | 0.13% | 8,419,949 |
| 2015-04-16 | 2015-04-14 | 2.817 | 3,009,324 | -465,662 | 0.13% | 8,476,540 |
| 2015-04-15 | 2015-04-13 | 2.856 | 3,474,986 | -1,519 | 0.15% | 9,925,415 |
| 2015-04-14 | 2015-04-10 | 2.725 | 3,476,505 | +72,738 | 0.15% | 9,472,162 |
| 2015-04-13 | 2015-04-09 | 2.790 | 3,403,767 | -516,045 | 0.15% | 9,497,987 |
| 2015-04-10 | 2015-04-08 | 2.646 | 3,919,812 | -28,411 | 0.17% | 10,370,440 |
| 2015-04-09 | 2015-04-02 | 2.409 | 3,948,223 | -52,422 | 0.17% | 9,510,178 |
| 2015-04-08 | 2015-04-01 | 2.343 | 4,000,645 | +288,700 | 0.17% | 9,373,157 |
| 2015-04-02 | 2015-03-31 | 2.330 | 3,711,945 | +47,864 | 0.16% | 8,647,901 |
| 2015-04-01 | 2015-03-30 | 2.422 | 3,664,081 | -68,067 | 0.16% | 8,873,987 |
| 2015-03-30 | 2015-03-26 | 2.106 | 3,732,148 | -15,194 | 0.16% | 7,859,859 |
| 2015-03-27 | 2015-03-25 | 2.132 | 3,747,342 | +15,194 | 0.16% | 7,990,505 |
| 2015-03-26 | 2015-03-24 | 2.080 | 3,732,148 | -31,108 | 0.16% | 7,761,610 |
| 2015-03-25 | 2015-03-23 | 2.119 | 3,763,256 | +9,117 | 0.16% | 7,974,905 |
| 2015-03-24 | 2015-03-20 | 2.119 | 3,754,139 | -16,714 | 0.16% | 7,955,585 |
| 2015-03-20 | 2015-03-18 | 2.185 | 3,770,853 | +15,195 | 0.16% | 8,239,172 |
| 2015-03-19 | 2015-03-17 | 2.172 | 3,755,658 | -6,668 | 0.16% | 8,156,538 |
| 2015-03-11 | 2015-03-09 | 2.145 | 3,762,326 | -10,636 | 0.16% | 8,071,977 |
| 2015-03-10 | 2015-03-06 | 2.159 | 3,772,962 | -1,753 | 0.16% | 8,144,458 |
| 2015-03-09 | 2015-03-05 | 2.159 | 3,774,715 | -30,389 | 0.16% | 8,148,242 |
| 2015-03-04 | 2015-03-02 | 2.172 | 3,805,104 | -11,329 | 0.16% | 8,263,925 |
| 2015-03-03 | 2015-02-27 | 2.185 | 3,816,433 | -11,423 | 0.17% | 8,338,763 |
| 2015-03-02 | 2015-02-26 | 2.172 | 3,827,856 | +22,793 | 0.17% | 8,313,338 |
| 2015-02-17 | 2015-02-13 | 2.106 | 3,805,063 | +3,700 | 0.16% | 8,013,417 |
| 2015-02-13 | 2015-02-11 | 2.093 | 3,801,363 | +7,597 | 0.16% | 7,955,589 |
| 2015-02-12 | 2015-02-10 | 2.132 | 3,793,766 | +10,636 | 0.16% | 8,089,496 |
| 2015-02-06 | 2015-02-04 | 2.172 | 3,783,130 | -15,501 | 0.16% | 8,216,202 |
| 2015-02-05 | 2015-02-03 | 2.119 | 3,798,631 | +9,876 | 0.16% | 8,049,870 |
| 2015-02-04 | 2015-02-02 | 2.132 | 3,788,755 | +7,598 | 0.16% | 8,078,811 |
| 2015-02-02 | 2015-01-29 | 2.159 | 3,781,157 | -12,156 | 0.16% | 8,162,148 |
| 2015-01-27 | 2015-01-23 | 2.224 | 3,793,313 | -34,189 | 0.16% | 8,438,034 |
| 2015-01-26 | 2015-01-22 | 2.251 | 3,827,502 | -3,798 | 0.17% | 8,614,844 |
| 2015-01-23 | 2015-01-21 | 2.303 | 3,831,300 | +177,573 | 0.17% | 8,825,109 |
| 2015-01-22 | 2015-01-20 | 2.264 | 3,653,727 | +7,598 | 0.16% | 8,271,808 |
| 2015-01-20 | 2015-01-16 | 2.264 | 3,646,129 | -151,948 | 0.16% | 8,254,606 |
| 2015-01-15 | 2015-01-13 | 2.435 | 3,798,077 | +15,195 | 0.16% | 9,248,502 |
| 2015-01-14 | 2015-01-12 | 2.461 | 3,782,882 | +88,889 | 0.16% | 9,311,085 |
| 2015-01-13 | 2015-01-09 | 2.554 | 3,693,993 | +41,026 | 0.16% | 9,432,649 |
| 2015-01-12 | 2015-01-08 | 2.593 | 3,652,967 | +154,227 | 0.16% | 9,472,135 |
| 2015-01-09 | 2015-01-07 | 2.619 | 3,498,740 | +112,144 | 0.15% | 9,164,328 |
| 2015-01-08 | 2015-01-06 | 2.711 | 3,386,596 | +4,559 | 0.15% | 9,182,618 |
| 2015-01-07 | 2015-01-05 | 2.725 | 3,382,037 | +990,380 | 0.15% | 9,214,772 |
| 2015-01-06 | 2015-01-02 | 2.725 | 2,391,657 | +75,974 | 0.10% | 6,516,361 |
| 2015-01-05 | 2014-12-31 | 2.685 | 2,315,683 | +83,571 | 0.10% | 6,217,921 |
| 2015-01-02 | 2014-12-29 | 2.751 | 2,232,112 | +11,397 | 0.10% | 6,140,421 |
| 2014-12-30 | 2014-12-24 | 2.672 | 2,220,715 | -30,390 | 0.10% | 5,933,689 |
| 2014-12-29 | 2014-12-22 | 2.817 | 2,251,105 | -94,587 | 0.10% | 6,340,820 |
| 2014-12-23 | 2014-12-19 | 2.777 | 2,345,692 | +113,960 | 0.10% | 6,514,624 |
| 2014-12-22 | 2014-12-18 | 2.659 | 2,231,732 | +75,974 | 0.10% | 5,933,751 |
| 2014-12-18 | 2014-12-16 | 2.580 | 2,155,758 | -7,597 | 0.09% | 5,561,500 |
| 2014-12-16 | 2014-12-12 | 2.698 | 2,163,355 | +48,623 | 0.09% | 5,837,374 |
| 2014-12-15 | 2014-12-11 | 2.698 | 2,114,732 | -3,799 | 0.09% | 5,706,175 |
| 2014-12-12 | 2014-12-10 | 2.777 | 2,118,531 | -41,785 | 0.09% | 5,883,736 |
| 2014-12-11 | 2014-12-09 | 2.725 | 2,160,316 | -80,533 | 0.09% | 5,886,044 |
| 2014-12-10 | 2014-12-08 | 2.593 | 2,240,849 | +41,786 | 0.10% | 5,810,516 |
| 2014-12-09 | 2014-12-05 | 2.501 | 2,199,063 | +91,169 | 0.10% | 5,499,550 |
| 2014-12-08 | 2014-12-04 | 2.554 | 2,107,894 | +60,779 | 0.09% | 5,382,529 |
| 2014-12-03 | 2014-12-01 | 2.461 | 2,047,115 | -6,078 | 0.09% | 5,038,714 |
| 2014-11-24 | 2014-11-20 | 2.725 | 2,053,193 | -22,792 | 0.09% | 5,594,175 |
| 2014-11-19 | 2014-11-17 | 2.685 | 2,075,985 | -220,324 | 0.09% | 5,574,299 |
| 2014-11-14 | 2014-11-12 | 2.738 | 2,296,309 | +18,993 | 0.10% | 6,286,799 |
| 2014-11-13 | 2014-11-11 | 2.698 | 2,277,316 | -360,876 | 0.10% | 6,144,875 |
| 2014-11-12 | 2014-11-10 | 2.593 | 2,638,192 | +63,059 | 0.11% | 6,840,826 |
| 2014-11-07 | 2014-11-05 | 2.475 | 2,575,133 | +3,798 | 0.11% | 6,372,259 |
| 2014-11-06 | 2014-11-04 | 2.475 | 2,571,335 | -12,915 | 0.11% | 6,362,861 |
| 2014-11-04 | 2014-10-31 | 2.264 | 2,584,250 | -7,598 | 0.11% | 5,850,579 |
| 2014-10-31 | 2014-10-29 | 2.145 | 2,591,848 | +7,598 | 0.11% | 5,560,746 |
| 2014-10-23 | 2014-10-21 | 2.145 | 2,584,250 | -12,156 | 0.11% | 5,544,444 |
| 2014-10-22 | 2014-10-20 | 2.211 | 2,596,406 | -15,195 | 0.11% | 5,741,400 |
| 2014-10-21 | 2014-10-17 | 2.317 | 2,611,601 | +28,110 | 0.11% | 6,050,000 |
| 2014-10-20 | 2014-10-16 | 2.317 | 2,583,491 | +22,793 | 0.11% | 5,984,881 |
| 2014-10-16 | 2014-10-14 | 2.343 | 2,560,698 | +23,551 | 0.11% | 5,999,489 |
| 2014-10-15 | 2014-10-13 | 2.317 | 2,537,147 | +22,793 | 0.11% | 5,877,521 |
| 2014-10-08 | 2014-10-06 | 2.290 | 2,514,354 | +37,987 | 0.11% | 5,758,529 |
| 2014-10-07 | 2014-10-03 | 2.238 | 2,476,367 | +1,519 | 0.11% | 5,541,149 |
| 2014-10-06 | 2014-09-30 | 2.277 | 2,474,848 | +9,117 | 0.11% | 5,635,475 |
| 2014-09-29 | 2014-09-25 | 2.409 | 2,465,731 | -38,367 | 0.11% | 5,939,265 |
| 2014-09-26 | 2014-09-24 | 2.435 | 2,504,098 | -101,805 | 0.11% | 6,097,600 |
| 2014-09-25 | 2014-09-23 | 2.396 | 2,605,903 | -760 | 0.11% | 6,242,600 |
| 2014-09-24 | 2014-09-22 | 2.290 | 2,606,663 | -47,103 | 0.11% | 5,969,941 |
| 2014-09-17 | 2014-09-15 | 2.343 | 2,653,766 | -7,598 | 0.11% | 6,217,539 |
| 2014-09-15 | 2014-09-11 | 2.356 | 2,661,364 | -13,675 | 0.12% | 6,270,371 |
| 2014-09-12 | 2014-09-10 | 2.330 | 2,675,039 | -6,838 | 0.12% | 6,232,170 |
| 2014-09-10 | 2014-09-05 | 2.356 | 2,681,877 | +47,104 | 0.12% | 6,318,701 |
| 2014-09-08 | 2014-09-04 | 2.396 | 2,634,773 | -18,993 | 0.11% | 6,311,760 |
| 2014-09-05 | 2014-09-03 | 2.277 | 2,653,766 | +13,675 | 0.11% | 6,042,889 |
| 2014-09-02 | 2014-08-29 | 2.224 | 2,640,091 | +101,045 | 0.11% | 5,872,750 |
| 2014-09-01 | 2014-08-28 | 2.224 | 2,539,046 | -22,792 | 0.11% | 5,647,980 |
| 2014-08-29 | 2014-08-27 | 2.290 | 2,561,838 | -75,974 | 0.11% | 5,867,280 |
| 2014-08-27 | 2014-08-25 | 2.317 | 2,637,812 | +96,487 | 0.11% | 6,110,720 |
| 2014-08-25 | 2014-08-21 | 2.251 | 2,541,325 | +15,195 | 0.11% | 5,719,950 |
| 2014-08-22 | 2014-08-20 | 2.317 | 2,526,130 | +53,941 | 0.11% | 5,851,999 |
| 2014-08-20 | 2014-08-18 | 2.356 | 2,472,189 | -41,786 | 0.11% | 5,824,660 |
| 2014-08-19 | 2014-08-15 | 2.422 | 2,513,975 | -16,714 | 0.11% | 6,088,561 |
| 2014-08-18 | 2014-08-14 | 2.396 | 2,530,689 | +28,111 | 0.11% | 6,062,421 |
| 2014-08-15 | 2014-08-13 | 2.448 | 2,502,578 | +15,194 | 0.11% | 6,126,839 |
| 2014-08-14 | 2014-08-12 | 2.422 | 2,487,384 | +760 | 0.11% | 6,024,161 |
| 2014-08-13 | 2014-08-11 | 2.409 | 2,486,624 | +142,831 | 0.11% | 5,989,590 |
| 2014-08-12 | 2014-08-08 | 2.435 | 2,343,793 | +84,331 | 0.10% | 5,707,250 |
| 2014-08-11 | 2014-08-07 | 2.488 | 2,259,462 | -26,591 | 0.10% | 5,620,860 |
| 2014-08-07 | 2014-08-05 | 2.396 | 2,286,053 | -15,195 | 0.10% | 5,476,380 |
| 2014-08-06 | 2014-08-04 | 2.409 | 2,301,248 | +60,020 | 0.10% | 5,543,071 |
| 2014-08-05 | 2014-08-01 | 2.356 | 2,241,228 | +18,993 | 0.10% | 5,280,499 |
| 2014-08-04 | 2014-07-31 | 2.409 | 2,222,235 | -75,974 | 0.10% | 5,352,750 |
| 2014-08-01 | 2014-07-30 | 2.461 | 2,298,209 | +123,078 | 0.10% | 5,656,750 |
| 2014-07-31 | 2014-07-29 | 2.435 | 2,175,131 | +183,857 | 0.09% | 5,296,550 |
| 2014-07-30 | 2014-07-28 | 2.251 | 1,991,274 | +12,915 | 0.09% | 4,481,909 |
| 2014-07-28 | 2014-07-24 | 2.198 | 1,978,359 | +11,396 | 0.09% | 4,348,680 |
| 2014-07-25 | 2014-07-23 | 2.238 | 1,966,963 | +2,279 | 0.09% | 4,401,300 |
| 2014-07-24 | 2014-07-22 | 2.238 | 1,964,684 | -15,194 | 0.09% | 4,396,201 |
| 2014-07-23 | 2014-07-21 | 2.224 | 1,979,878 | +6,078 | 0.09% | 4,404,139 |
| 2014-07-22 | 2014-07-18 | 2.238 | 1,973,800 | +3,798 | 0.09% | 4,416,599 |
| 2014-07-17 | 2014-07-15 | 2.224 | 1,970,002 | -15,195 | 0.09% | 4,382,170 |
| 2014-07-16 | 2014-07-14 | 2.224 | 1,985,197 | +165,623 | 0.09% | 4,415,971 |
| 2014-07-07 | 2014-07-03 | 2.290 | 1,819,574 | +22,033 | 0.08% | 4,167,301 |
| 2014-06-12 | 2014-06-10 | 2.343 | 1,797,541 | +1,519 | 0.08% | 4,211,480 |
| 2014-06-09 | 2014-06-05 | 2.303 | 1,796,022 | -53,181 | 0.08% | 4,137,001 |
| 2014-06-06 | 2014-06-04 | 2.303 | 1,849,203 | -23,552 | 0.08% | 4,259,499 |
| 2014-06-04 | 2014-05-30 | 2.303 | 1,872,755 | -22,033 | 0.08% | 4,313,749 |
| 2014-06-03 | 2014-05-29 | 2.303 | 1,894,788 | -22,792 | 0.08% | 4,364,501 |
| 2014-05-30 | 2014-05-28 | 2.330 | 1,917,580 | -30,389 | 0.08% | 4,467,480 |
| 2014-05-29 | 2014-05-27 | 2.317 | 1,947,969 | +98,766 | 0.08% | 4,512,639 |
| 2014-05-28 | 2014-05-26 | 2.317 | 1,849,203 | +25,831 | 0.08% | 4,283,839 |
| 2014-05-26 | 2014-05-22 | 2.303 | 1,823,372 | -22,792 | 0.08% | 4,199,999 |
| 2014-05-22 | 2014-05-20 | 2.317 | 1,846,164 | +22,792 | 0.08% | 4,276,799 |
| 2014-05-19 | 2014-05-15 | 2.343 | 1,823,372 | +4,558 | 0.08% | 4,271,999 |
| 2014-05-08 | 2014-05-05 | 2.422 | 1,818,814 | -7,597 | 0.08% | 4,404,960 |
| 2014-05-02 | 2014-04-29 | 2.382 | 1,826,411 | -7,598 | 0.08% | 4,351,239 |
| 2014-04-30 | 2014-04-28 | 2.396 | 1,834,009 | -30,389 | 0.08% | 4,393,481 |
| 2014-04-29 | 2014-04-25 | 2.514 | 1,864,398 | -7,598 | 0.08% | 4,687,140 |
| 2014-04-28 | 2014-04-24 | 2.540 | 1,871,996 | +7,598 | 0.08% | 4,755,521 |
| 2014-04-25 | 2014-04-23 | 2.527 | 1,864,398 | -2,279 | 0.08% | 4,711,680 |
| 2014-04-23 | 2014-04-17 | 2.580 | 1,866,677 | -30,390 | 0.08% | 4,815,719 |
| 2014-04-22 | 2014-04-16 | 2.632 | 1,897,067 | +7,597 | 0.08% | 4,994,000 |
| 2014-04-17 | 2014-04-15 | 2.606 | 1,889,470 | -3,798 | 0.08% | 4,924,261 |
| 2014-04-14 | 2014-04-10 | 2.514 | 1,893,268 | +26,591 | 0.08% | 4,759,719 |
| 2014-04-11 | 2014-04-09 | 2.435 | 1,866,677 | +22,792 | 0.08% | 4,545,449 |
| 2014-04-07 | 2014-04-03 | 2.475 | 1,843,885 | +59,259 | 0.08% | 4,562,759 |
| 2014-04-03 | 2014-04-01 | 2.330 | 1,784,626 | -22,792 | 0.08% | 4,157,731 |
| 2014-04-02 | 2014-03-31 | 2.290 | 1,807,418 | +22,792 | 0.08% | 4,139,461 |
| 2014-04-01 | 2014-03-28 | 2.369 | 1,784,626 | +3,799 | 0.08% | 4,228,201 |
| 2014-03-28 | 2014-03-26 | 2.475 | 1,780,827 | -87,370 | 0.08% | 4,406,720 |
| 2014-03-27 | 2014-03-25 | 2.554 | 1,868,197 | +397,343 | 0.08% | 4,770,460 |
| 2014-03-25 | 2014-03-21 | 2.672 | 1,470,854 | -7,597 | 0.06% | 3,930,081 |
| 2014-03-21 | 2014-03-19 | 2.606 | 1,478,451 | -22,792 | 0.06% | 3,853,080 |
| 2014-03-20 | 2014-03-18 | 2.619 | 1,501,243 | +2,279 | 0.06% | 3,932,240 |
| 2014-03-19 | 2014-03-17 | 2.554 | 1,498,964 | +3,799 | 0.06% | 3,827,620 |
| 2014-03-18 | 2014-03-14 | 2.619 | 1,495,165 | -216,526 | 0.06% | 3,916,319 |
| 2014-03-17 | 2014-03-13 | 2.659 | 1,711,691 | -89,649 | 0.07% | 4,551,061 |
| 2014-03-14 | 2014-03-12 | 2.672 | 1,801,340 | -379,869 | 0.08% | 4,813,130 |
| 2014-03-13 | 2014-03-11 | 2.698 | 2,181,209 | -3,799 | 0.09% | 5,885,550 |
| 2014-03-12 | 2014-03-10 | 2.632 | 2,185,008 | -207,408 | 0.09% | 5,752,001 |
| 2014-03-05 | 2014-03-03 | 2.817 | 2,392,416 | -15,195 | 0.10% | 6,738,859 |
| 2014-03-04 | 2014-02-28 | 2.830 | 2,407,611 | +7,597 | 0.10% | 6,813,350 |
| 2014-03-03 | 2014-02-27 | 2.764 | 2,400,014 | -15,195 | 0.10% | 6,633,901 |
| 2014-02-28 | 2014-02-26 | 2.685 | 2,415,209 | -379,869 | 0.10% | 6,485,161 |
| 2014-02-27 | 2014-02-25 | 2.646 | 2,795,078 | -212,727 | 0.12% | 7,394,791 |
| 2014-02-25 | 2014-02-21 | 2.685 | 3,007,805 | -9,116 | 0.13% | 8,076,361 |
| 2014-02-24 | 2014-02-20 | 2.738 | 3,016,921 | -3,039 | 0.13% | 8,259,679 |
| 2014-02-21 | 2014-02-19 | 2.764 | 3,019,960 | -7,598 | 0.13% | 8,347,499 |
| 2014-02-19 | 2014-02-17 | 2.777 | 3,027,558 | +7,598 | 0.13% | 8,408,351 |
| 2014-02-17 | 2014-02-13 | 2.843 | 3,019,960 | +1,519 | 0.13% | 8,585,999 |
| 2014-02-14 | 2014-02-12 | 2.909 | 3,018,441 | +6,078 | 0.13% | 8,780,330 |
| 2014-02-12 | 2014-02-10 | 2.685 | 3,012,363 | -7,597 | 0.13% | 8,088,600 |
| 2014-02-06 | 2014-02-04 | 2.646 | 3,019,960 | -683,765 | 0.13% | 7,989,749 |
| 2014-02-05 | 2014-01-30 | 2.659 | 3,703,725 | -7,597 | 0.16% | 9,847,500 |
| 2014-02-04 | 2014-01-28 | 2.672 | 3,711,322 | +148,908 | 0.16% | 9,916,549 |
| 2014-01-27 | 2014-01-23 | 2.883 | 3,562,414 | -7,597 | 0.15% | 10,268,911 |
| 2014-01-22 | 2014-01-20 | 2.883 | 3,570,011 | +7,597 | 0.15% | 10,290,810 |
| 2014-01-21 | 2014-01-17 | 2.988 | 3,562,414 | -3,039 | 0.15% | 10,644,031 |
| 2014-01-20 | 2014-01-16 | 2.975 | 3,565,453 | +151,948 | 0.15% | 10,606,181 |
| 2014-01-17 | 2014-01-15 | 3.027 | 3,413,505 | +387,467 | 0.15% | 10,333,900 |
| 2014-01-15 | 2014-01-13 | 3.119 | 3,026,038 | -6,078 | 0.13% | 9,439,709 |
| 2014-01-14 | 2014-01-10 | 3.093 | 3,032,116 | -18,994 | 0.13% | 9,378,850 |
| 2014-01-07 | 2014-01-03 | 3.080 | 3,051,110 | -21,272 | 0.13% | 9,397,441 |
| 2014-01-06 | 2014-01-02 | 3.159 | 3,072,382 | +303,895 | 0.13% | 9,705,599 |
| 2014-01-03 | 2013-12-31 | 3.198 | 2,768,487 | -16,714 | 0.12% | 8,854,920 |
| 2014-01-02 | 2013-12-27 | 3.212 | 2,785,201 | +3,039 | 0.12% | 8,945,040 |
| 2013-12-27 | 2013-12-20 | 3.133 | 2,782,162 | +227,921 | 0.12% | 8,715,559 |
| 2013-12-23 | 2013-12-19 | 3.133 | 2,554,241 | -37,987 | 0.11% | 8,001,561 |
| 2013-12-19 | 2013-12-17 | 3.291 | 2,592,228 | +7,598 | 0.11% | 8,530,001 |
| 2013-12-18 | 2013-12-16 | 3.185 | 2,584,630 | +37,987 | 0.11% | 8,232,839 |
| 2013-12-16 | 2013-12-12 | 3.291 | 2,546,643 | -161,825 | 0.11% | 8,379,999 |
| 2013-12-13 | 2013-12-11 | 3.330 | 2,708,468 | -607,790 | 0.12% | 9,019,451 |
| 2013-12-11 | 2013-12-09 | 3.488 | 3,316,258 | -91,169 | 0.14% | 11,567,249 |
| 2013-12-09 | 2013-12-05 | 3.593 | 3,407,427 | -7,597 | 0.15% | 12,244,050 |
| 2013-12-06 | 2013-12-04 | 3.541 | 3,415,024 | +49,383 | 0.15% | 12,091,549 |
| 2013-12-05 | 2013-12-03 | 3.633 | 3,365,641 | -156,506 | 0.15% | 12,226,799 |
| 2013-12-04 | 2013-12-02 | 3.699 | 3,522,147 | -196,013 | 0.15% | 13,027,158 |
| 2013-12-03 | 2013-11-29 | 3.633 | 3,718,160 | -243,116 | 0.16% | 13,507,440 |
| 2013-12-02 | 2013-11-28 | 3.554 | 3,961,276 | -292,500 | 0.17% | 14,077,799 |
| 2013-11-29 | 2013-11-27 | 3.501 | 4,253,776 | +11,397 | 0.18% | 14,893,341 |
| 2013-11-28 | 2013-11-26 | 3.528 | 4,242,379 | -411,019 | 0.18% | 14,965,118 |
| 2013-11-27 | 2013-11-25 | 3.449 | 4,653,398 | -437,609 | 0.20% | 16,047,500 |
| 2013-11-26 | 2013-11-22 | 3.343 | 5,091,007 | +31,909 | 0.22% | 17,020,539 |
| 2013-11-25 | 2013-11-21 | 3.383 | 5,059,098 | +57,740 | 0.22% | 17,113,629 |
| 2013-11-22 | 2013-11-20 | 3.396 | 5,001,358 | -370,753 | 0.22% | 16,984,139 |
| 2013-11-21 | 2013-11-19 | 3.014 | 5,372,111 | -60,779 | 0.23% | 16,192,591 |
| 2013-11-20 | 2013-11-18 | 2.856 | 5,432,890 | -5,318 | 0.24% | 15,517,671 |
| 2013-11-18 | 2013-11-14 | 2.817 | 5,438,208 | -25,071 | 0.24% | 15,318,121 |
| 2013-11-15 | 2013-11-13 | 2.777 | 5,463,279 | +845,589 | 0.24% | 15,173,009 |
| 2013-11-12 | 2013-11-08 | 2.896 | 4,617,690 | +91,168 | 0.20% | 13,371,599 |
| 2013-11-11 | 2013-11-07 | 2.975 | 4,526,522 | -338,083 | 0.20% | 13,465,081 |
| 2013-11-07 | 2013-11-05 | 3.001 | 4,864,605 | -14,435 | 0.21% | 14,598,839 |
| 2013-11-06 | 2013-11-04 | 2.988 | 4,879,040 | +379,869 | 0.21% | 14,577,939 |
| 2013-11-05 | 2013-11-01 | 2.962 | 4,499,171 | -12,156 | 0.19% | 13,324,500 |
| 2013-11-04 | 2013-10-31 | 2.948 | 4,511,327 | +281,103 | 0.20% | 13,301,120 |
| 2013-11-01 | 2013-10-30 | 2.948 | 4,230,224 | +49,383 | 0.18% | 12,472,321 |
| 2013-10-31 | 2013-10-29 | 2.962 | 4,180,841 | +351,759 | 0.18% | 12,381,751 |
| 2013-10-30 | 2013-10-28 | 2.988 | 3,829,082 | -39,506 | 0.17% | 11,440,801 |
| 2013-10-29 | 2013-10-25 | 3.001 | 3,868,588 | +182,337 | 0.17% | 11,609,759 |
| 2013-10-28 | 2013-10-24 | 3.001 | 3,686,251 | +316,811 | 0.16% | 11,062,560 |
| 2013-10-25 | 2013-10-23 | 3.106 | 3,369,440 | +159,545 | 0.15% | 10,466,600 |
| 2013-10-21 | 2013-10-17 | 3.146 | 3,209,895 | +7,597 | 0.14% | 10,097,750 |
| 2013-10-16 | 2013-10-11 | 3.185 | 3,202,298 | -32,668 | 0.14% | 10,200,301 |
| 2013-10-15 | 2013-10-10 | 3.080 | 3,234,966 | +10,636 | 0.14% | 9,963,719 |
| 2013-10-08 | 2013-10-04 | 3.093 | 3,224,330 | -6,078 | 0.14% | 9,973,400 |
| 2013-10-07 | 2013-10-03 | 3.093 | 3,230,408 | +3,799 | 0.14% | 9,992,200 |
| 2013-10-04 | 2013-10-02 | 3.093 | 3,226,609 | +7,597 | 0.14% | 9,980,449 |
| 2013-10-03 | 2013-09-30 | 3.106 | 3,219,012 | -7,597 | 0.14% | 9,999,321 |
| 2013-09-30 | 2013-09-26 | 3.093 | 3,226,609 | +7,597 | 0.14% | 9,980,449 |
| 2013-09-27 | 2013-09-25 | 3.054 | 3,219,012 | +379,869 | 0.14% | 9,829,841 |
| 2013-09-26 | 2013-09-24 | 3.185 | 2,839,143 | -259,830 | 0.12% | 9,043,541 |
| 2013-09-25 | 2013-09-23 | 3.172 | 3,098,973 | +303,895 | 0.13% | 9,830,390 |
| 2013-09-24 | 2013-09-19 | 3.251 | 2,795,078 | -185,376 | 0.12% | 9,087,131 |
| 2013-09-23 | 2013-09-18 | 3.238 | 2,980,454 | +75,974 | 0.13% | 9,650,580 |
| 2013-09-19 | 2013-09-17 | 3.264 | 2,904,480 | -2,279 | 0.13% | 9,481,040 |
| 2013-09-16 | 2013-09-12 | 3.383 | 2,906,759 | -58,500 | 0.13% | 9,832,819 |
| 2013-09-13 | 2013-09-11 | 3.370 | 2,965,259 | +3,799 | 0.13% | 9,991,679 |
| 2013-09-12 | 2013-09-10 | 3.343 | 2,961,460 | +6,077 | 0.13% | 9,900,918 |
| 2013-09-11 | 2013-09-09 | 3.370 | 2,955,383 | +294,779 | 0.13% | 9,958,401 |
| 2013-09-10 | 2013-09-06 | 3.356 | 2,660,604 | -68,377 | 0.12% | 8,930,100 |
| 2013-09-09 | 2013-09-05 | 3.225 | 2,728,981 | -121,558 | 0.12% | 8,800,402 |
| 2013-09-03 | 2013-08-30 | 2.975 | 2,850,539 | +214,247 | 0.12% | 8,479,521 |
| 2013-08-30 | 2013-08-28 | 3.041 | 2,636,292 | +6,837 | 0.11% | 8,015,699 |
| 2013-08-29 | 2013-08-27 | 3.146 | 2,629,455 | +401,902 | 0.11% | 8,271,791 |
| 2013-08-27 | 2013-08-23 | 3.238 | 2,227,553 | -66,857 | 0.10% | 7,212,720 |
| 2013-08-26 | 2013-08-22 | 3.146 | 2,294,410 | +87,370 | 0.10% | 7,217,800 |
| 2013-08-23 | 2013-08-21 | 3.159 | 2,207,040 | +7,597 | 0.10% | 6,971,999 |
| 2013-08-22 | 2013-08-20 | 3.251 | 2,199,443 | -49,383 | 0.10% | 7,150,651 |
| 2013-08-21 | 2013-08-19 | 3.475 | 2,248,826 | -37,987 | 0.10% | 7,814,401 |
| 2013-08-20 | 2013-08-16 | 3.501 | 2,286,813 | -83,571 | 0.10% | 8,006,601 |
| 2013-08-19 | 2013-08-15 | 3.449 | 2,370,384 | -54,701 | 0.10% | 8,174,400 |
| 2013-08-16 | 2013-08-13 | 3.435 | 2,425,085 | -223,363 | 0.10% | 8,331,120 |
| 2013-08-15 | 2013-08-12 | 3.383 | 2,648,448 | -320,230 | 0.11% | 8,959,019 |
| 2013-08-13 | 2013-08-09 | 3.304 | 2,968,678 | -9,117 | 0.13% | 9,807,825 |
| 2013-08-12 | 2013-08-08 | 3.225 | 2,977,795 | -17,474 | 0.13% | 9,602,775 |
| 2013-08-09 | 2013-08-07 | 3.212 | 2,995,269 | +1,520 | 0.13% | 9,619,701 |
| 2013-08-08 | 2013-08-06 | 3.172 | 2,993,749 | +759 | 0.13% | 9,496,604 |
| 2013-08-07 | 2013-08-05 | 3.172 | 2,992,990 | -22,792 | 0.13% | 9,494,196 |
| 2013-08-06 | 2013-08-02 | 3.146 | 3,015,782 | -7,597 | 0.13% | 9,487,106 |
| 2013-08-05 | 2013-08-01 | 3.014 | 3,023,379 | +151,948 | 0.13% | 9,113,055 |
| 2013-08-02 | 2013-07-31 | 3.001 | 2,871,431 | -3,419 | 0.12% | 8,617,259 |
| 2013-08-01 | 2013-07-30 | 2.988 | 2,874,850 | +227,921 | 0.12% | 8,589,679 |
| 2013-07-31 | 2013-07-29 | 3.093 | 2,646,929 | -106,363 | 0.11% | 8,187,401 |
| 2013-07-30 | 2013-07-26 | 3.198 | 2,753,292 | -189,935 | 0.12% | 8,806,320 |
| 2013-07-29 | 2013-07-25 | 3.172 | 2,943,227 | -91,168 | 0.13% | 9,336,341 |
| 2013-07-26 | 2013-07-24 | 3.080 | 3,034,395 | -88,130 | 0.13% | 9,345,959 |
| 2013-07-25 | 2013-07-23 | 3.093 | 3,122,525 | +86,610 | 0.13% | 9,658,500 |
| 2013-07-24 | 2013-07-22 | 3.027 | 3,035,915 | +220,324 | 0.13% | 9,190,800 |
| 2013-07-23 | 2013-07-19 | 2.975 | 2,815,591 | +27,351 | 0.12% | 8,375,561 |
| 2013-07-22 | 2013-07-18 | 3.054 | 2,788,240 | -31,909 | 0.12% | 8,514,400 |
| 2013-07-19 | 2013-07-17 | 2.856 | 2,820,149 | +3,039 | 0.12% | 8,055,040 |
| 2013-07-18 | 2013-07-16 | 2.817 | 2,817,110 | -9,877 | 0.12% | 7,935,120 |
| 2013-07-17 | 2013-07-15 | 2.725 | 2,826,987 | +231,720 | 0.12% | 7,702,471 |
| 2013-07-16 | 2013-07-12 | 2.764 | 2,595,267 | +15,195 | 0.11% | 7,173,601 |
| 2013-07-15 | 2013-07-11 | 2.725 | 2,580,072 | -17,474 | 0.11% | 7,029,721 |
| 2013-07-12 | 2013-07-10 | 2.646 | 2,597,546 | +11,396 | 0.11% | 6,872,191 |
| 2013-07-10 | 2013-07-08 | 2.632 | 2,586,150 | -11,396 | 0.11% | 6,808,001 |
| 2013-07-09 | 2013-07-05 | 2.606 | 2,597,546 | +40,266 | 0.11% | 6,769,621 |
| 2013-07-08 | 2013-07-04 | 2.501 | 2,557,280 | -12,915 | 0.11% | 6,395,401 |
| 2013-07-04 | 2013-07-02 | 2.514 | 2,570,195 | -22,792 | 0.11% | 6,461,530 |
| 2013-07-03 | 2013-06-28 | 2.567 | 2,592,987 | +37,987 | 0.11% | 6,655,349 |
| 2013-07-02 | 2013-06-27 | 2.567 | 2,555,000 | +31,149 | 0.11% | 6,557,849 |
| 2013-06-28 | 2013-06-26 | 2.698 | 2,523,851 | +50,902 | 0.11% | 6,810,100 |
| 2013-06-27 | 2013-06-25 | 3.061 | 2,472,949 | -6,837 | 0.11% | 7,570,692 |
| 2013-06-26 | 2013-06-24 | 2.967 | 2,479,786 | +121,899 | 0.11% | 7,356,484 |
| 2013-06-25 | 2013-06-21 | 3.129 | 2,357,887 | +12,550 | 0.10% | 7,378,141 |
| 2013-06-24 | 2013-06-20 | 3.183 | 2,345,337 | +18,456 | 0.10% | 7,465,951 |
| 2013-06-21 | 2013-06-19 | 3.373 | 2,326,881 | +8,120 | 0.10% | 7,848,479 |
| 2013-06-20 | 2013-06-18 | 3.576 | 2,318,761 | +3,691 | 0.10% | 8,292,241 |
| 2013-06-19 | 2013-06-17 | 3.698 | 2,315,070 | +37,650 | 0.10% | 8,561,281 |
| 2013-06-18 | 2013-06-14 | 3.712 | 2,277,420 | -5,168 | 0.10% | 8,452,899 |
| 2013-06-17 | 2013-06-13 | 3.888 | 2,282,588 | +8,859 | 0.10% | 8,874,041 |
| 2013-06-10 | 2013-06-06 | 4.023 | 2,273,729 | -4,429 | 0.10% | 9,147,600 |
| 2013-06-07 | 2013-06-05 | 4.077 | 2,278,158 | -33,959 | 0.10% | 9,288,858 |
| 2013-06-06 | 2013-06-04 | 4.010 | 2,312,117 | +3,691 | 0.10% | 9,270,721 |
| 2013-06-05 | 2013-06-03 | 4.077 | 2,308,426 | +16,241 | 0.10% | 9,412,272 |
| 2013-06-03 | 2013-05-30 | 4.104 | 2,292,185 | -2,953 | 0.10% | 9,408,151 |
| 2013-05-29 | 2013-05-27 | 3.969 | 2,295,138 | +95,970 | 0.10% | 9,109,372 |
| 2013-05-28 | 2013-05-24 | 4.077 | 2,199,168 | +5,905 | 0.10% | 8,966,788 |
| 2013-05-27 | 2013-05-23 | 4.050 | 2,193,263 | +12,550 | 0.10% | 8,883,291 |
| 2013-05-24 | 2013-05-22 | 4.172 | 2,180,713 | -26,576 | 0.10% | 9,098,320 |
| 2013-05-23 | 2013-05-21 | 4.253 | 2,207,289 | +7,382 | 0.10% | 9,388,600 |
| 2013-05-22 | 2013-05-20 | 3.969 | 2,199,907 | -12,550 | 0.10% | 8,731,401 |
| 2013-05-21 | 2013-05-16 | 4.077 | 2,212,457 | -36,911 | 0.10% | 9,020,972 |
| 2013-05-20 | 2013-05-15 | 4.077 | 2,249,368 | -35,434 | 0.10% | 9,171,471 |
| 2013-05-16 | 2013-05-14 | 4.132 | 2,284,802 | -36,173 | 0.10% | 9,439,748 |
| 2013-05-15 | 2013-05-13 | 4.145 | 2,320,975 | -6,644 | 0.10% | 9,620,638 |
| 2013-05-14 | 2013-05-10 | 4.294 | 2,327,619 | -35,435 | 0.10% | 9,995,008 |
| 2013-05-13 | 2013-05-09 | 4.091 | 2,363,054 | -39,864 | 0.10% | 9,667,019 |
| 2013-05-10 | 2013-05-08 | 4.077 | 2,402,918 | +76,037 | 0.11% | 9,797,549 |
| 2013-05-09 | 2013-05-07 | 3.928 | 2,326,881 | +64,225 | 0.10% | 9,140,799 |
| 2013-05-08 | 2013-05-06 | 4.037 | 2,262,656 | +36,911 | 0.10% | 9,133,701 |
| 2013-05-07 | 2013-05-03 | 4.037 | 2,225,745 | -48,722 | 0.10% | 8,984,702 |
| 2013-05-06 | 2013-05-02 | 4.091 | 2,274,467 | +29,529 | 0.10% | 9,304,619 |
| 2013-05-03 | 2013-04-30 | 4.213 | 2,244,938 | -6,644 | 0.10% | 9,457,508 |
| 2013-05-02 | 2013-04-29 | 4.321 | 2,251,582 | +7,382 | 0.10% | 9,729,498 |
| 2013-04-30 | 2013-04-26 | 4.430 | 2,244,200 | +7,382 | 0.10% | 9,940,799 |
| 2013-04-29 | 2013-04-25 | 4.430 | 2,236,818 | +16,241 | 0.10% | 9,908,100 |
| 2013-04-26 | 2013-04-24 | 4.484 | 2,220,577 | -38,388 | 0.10% | 9,956,480 |
| 2013-04-25 | 2013-04-23 | 4.362 | 2,258,965 | -22,885 | 0.10% | 9,853,202 |
| 2013-04-24 | 2013-04-22 | 4.402 | 2,281,850 | -10,335 | 0.10% | 10,045,752 |
| 2013-04-23 | 2013-04-19 | 4.389 | 2,292,185 | +34,697 | 0.10% | 10,060,201 |
| 2013-04-22 | 2013-04-18 | 4.362 | 2,257,488 | +20,670 | 0.10% | 9,846,759 |
| 2013-04-18 | 2013-04-16 | 4.551 | 2,236,818 | -7,382 | 0.10% | 10,180,800 |
| 2013-04-17 | 2013-04-15 | 4.430 | 2,244,200 | +27,314 | 0.10% | 9,940,799 |
| 2013-04-16 | 2013-04-12 | 4.551 | 2,216,886 | -14,764 | 0.10% | 10,090,081 |
| 2013-04-15 | 2013-04-11 | 4.579 | 2,231,650 | +14,026 | 0.10% | 10,217,738 |
| 2013-04-12 | 2013-04-10 | 4.524 | 2,217,624 | -14,765 | 0.10% | 10,033,360 |
| 2013-04-11 | 2013-04-09 | 4.484 | 2,232,389 | -6,644 | 0.10% | 10,009,442 |
| 2013-04-10 | 2013-04-08 | 4.470 | 2,239,033 | -129,927 | 0.10% | 10,008,902 |
| 2013-04-09 | 2013-04-05 | 4.416 | 2,368,960 | +149,121 | 0.10% | 10,461,340 |
| 2013-04-08 | 2013-04-03 | 4.538 | 2,219,839 | -40,602 | 0.10% | 10,073,451 |
| 2013-04-05 | 2013-04-02 | 4.565 | 2,260,441 | -62,749 | 0.10% | 10,318,940 |
| 2013-04-03 | 2013-03-28 | 4.863 | 2,323,190 | +76,775 | 0.10% | 11,297,730 |
| 2013-04-02 | 2013-03-27 | 5.066 | 2,246,415 | -75,299 | 0.10% | 11,380,821 |
| 2013-03-28 | 2013-03-26 | 5.026 | 2,321,714 | -47,984 | 0.10% | 11,667,952 |
| 2013-03-27 | 2013-03-25 | 4.931 | 2,369,698 | +7,382 | 0.10% | 11,684,399 |
| 2013-03-26 | 2013-03-22 | 4.836 | 2,362,316 | +6,644 | 0.10% | 11,424,000 |
| 2013-03-25 | 2013-03-21 | 4.795 | 2,355,672 | -14,764 | 0.10% | 11,296,140 |
| 2013-03-22 | 2013-03-20 | 4.673 | 2,370,436 | -29,529 | 0.10% | 11,077,948 |
| 2013-03-21 | 2013-03-19 | 4.687 | 2,399,965 | +14,764 | 0.10% | 11,248,458 |
| 2013-03-20 | 2013-03-18 | 4.565 | 2,385,201 | -8,120 | 0.10% | 10,888,471 |
| 2013-03-19 | 2013-03-15 | 4.389 | 2,393,321 | -2,215 | 0.10% | 10,504,079 |
| 2013-03-18 | 2013-03-14 | 4.375 | 2,395,536 | -197,844 | 0.10% | 10,481,350 |
| 2013-03-15 | 2013-03-13 | 4.484 | 2,593,380 | +14,765 | 0.11% | 11,628,030 |
| 2013-03-14 | 2013-03-12 | 4.511 | 2,578,615 | -7,383 | 0.11% | 11,631,688 |
| 2013-03-13 | 2013-03-11 | 4.511 | 2,585,998 | +6,644 | 0.11% | 11,664,991 |
| 2013-03-12 | 2013-03-08 | 4.565 | 2,579,354 | +14,027 | 0.11% | 11,774,781 |
| 2013-03-11 | 2013-03-07 | 4.416 | 2,565,327 | +738 | 0.11% | 11,328,498 |
| 2013-03-08 | 2013-03-06 | 4.484 | 2,564,589 | -3,322 | 0.11% | 11,498,939 |
| 2013-03-07 | 2013-03-05 | 4.457 | 2,567,911 | +7,382 | 0.11% | 11,444,264 |
| 2013-03-06 | 2013-03-04 | 4.538 | 2,560,529 | -16,979 | 0.11% | 11,619,475 |
| 2013-03-05 | 2013-03-01 | 4.660 | 2,577,508 | +7,382 | 0.11% | 12,010,759 |
| 2013-03-04 | 2013-02-28 | 4.741 | 2,570,126 | +14,765 | 0.11% | 12,185,250 |
| 2013-03-01 | 2013-02-27 | 4.606 | 2,555,361 | -8,859 | 0.11% | 11,769,098 |
| 2013-02-28 | 2013-02-26 | 4.375 | 2,564,220 | +81,943 | 0.11% | 11,219,404 |
| 2013-02-27 | 2013-02-25 | 4.362 | 2,482,277 | -5,906 | 0.11% | 10,827,249 |
| 2013-02-26 | 2013-02-22 | 4.511 | 2,488,183 | -7,382 | 0.11% | 11,223,765 |
| 2013-02-25 | 2013-02-21 | 4.673 | 2,495,565 | -51,676 | 0.11% | 11,662,723 |
| 2013-02-22 | 2013-02-20 | 4.700 | 2,547,241 | -79,728 | 0.11% | 11,973,235 |
| 2013-02-21 | 2013-02-19 | 4.714 | 2,626,969 | -16,241 | 0.11% | 12,383,579 |
| 2013-02-20 | 2013-02-18 | 4.809 | 2,643,210 | +22,885 | 0.12% | 12,710,775 |
| 2013-02-19 | 2013-02-15 | 4.728 | 2,620,325 | -64,964 | 0.11% | 12,387,754 |
| 2013-02-18 | 2013-02-14 | 4.741 | 2,685,289 | -160,194 | 0.12% | 12,731,251 |
| 2013-02-15 | 2013-02-08 | 4.687 | 2,845,483 | -114,425 | 0.12% | 13,336,568 |
| 2013-02-14 | 2013-02-07 | 4.660 | 2,959,908 | -247,674 | 0.13% | 13,792,680 |
| 2013-02-08 | 2013-02-06 | 4.511 | 3,207,582 | -70,870 | 0.14% | 14,468,849 |
| 2013-02-07 | 2013-02-05 | 4.538 | 3,278,452 | +308,578 | 0.14% | 14,877,352 |
| 2013-02-06 | 2013-02-04 | 4.795 | 2,969,874 | +138,048 | 0.13% | 14,241,420 |
| 2013-02-05 | 2013-02-01 | 4.958 | 2,831,826 | +55,367 | 0.12% | 14,039,759 |
| 2013-02-04 | 2013-01-31 | 4.985 | 2,776,459 | +2,214 | 0.12% | 13,840,478 |
| 2013-02-01 | 2013-01-30 | 4.985 | 2,774,245 | +28,791 | 0.12% | 13,829,441 |
| 2013-01-31 | 2013-01-29 | 4.958 | 2,745,454 | +11,812 | 0.12% | 13,611,540 |
| 2013-01-30 | 2013-01-28 | 4.958 | 2,733,642 | +28,052 | 0.12% | 13,552,978 |
| 2013-01-29 | 2013-01-25 | 4.958 | 2,705,590 | +160,195 | 0.12% | 13,413,900 |
| 2013-01-28 | 2013-01-24 | 5.080 | 2,545,395 | -292,337 | 0.11% | 12,929,998 |
| 2013-01-25 | 2013-01-23 | 4.971 | 2,837,732 | +838,991 | 0.12% | 14,107,480 |
| 2013-01-24 | 2013-01-22 | 5.080 | 1,998,741 | +291,599 | 0.09% | 10,153,126 |
| 2013-01-23 | 2013-01-21 | 5.432 | 1,707,142 | +594,270 | 0.07% | 9,273,123 |
| 2013-01-22 | 2013-01-18 | 5.608 | 1,112,872 | -189,724 | 0.05% | 6,241,048 |
| 2013-01-21 | 2013-01-17 | 5.324 | 1,302,596 | +193,415 | 0.06% | 6,934,486 |
| 2013-01-18 | 2013-01-16 | 5.554 | 1,109,181 | +217,776 | 0.05% | 6,160,249 |
| 2013-01-17 | 2013-01-15 | 5.825 | 891,405 | -21,409 | 0.04% | 5,192,249 |
| 2013-01-16 | 2013-01-14 | 5.744 | 912,814 | +49,461 | 0.04% | 5,242,762 |
| 2013-01-15 | 2013-01-11 | 5.689 | 863,353 | +16,979 | 0.04% | 4,911,902 |
| 2013-01-14 | 2013-01-10 | 5.960 | 846,374 | +5,168 | 0.04% | 5,044,603 |
| 2013-01-11 | 2013-01-09 | 6.096 | 841,206 | +5,168 | 0.04% | 5,127,750 |
| 2013-01-10 | 2013-01-08 | 6.109 | 836,038 | +13,288 | 0.04% | 5,107,573 |
| 2013-01-09 | 2013-01-07 | 6.299 | 822,750 | -33,220 | 0.04% | 5,182,423 |
| 2013-01-08 | 2013-01-04 | 5.960 | 855,970 | +4,798 | 0.04% | 5,101,798 |
| 2013-01-07 | 2013-01-03 | 6.014 | 851,172 | -34,696 | 0.04% | 5,119,320 |
| 2013-01-04 | 2013-01-02 | 5.716 | 885,868 | -739 | 0.04% | 5,063,997 |
| 2013-01-03 | 2012-12-31 | 5.486 | 886,607 | +29,529 | 0.04% | 4,864,052 |
| 2013-01-02 | 2012-12-27 | 5.703 | 857,078 | -738 | 0.04% | 4,887,811 |
| 2012-12-28 | 2012-12-24 | 5.540 | 857,816 | -14,764 | 0.04% | 4,752,580 |
| 2012-12-27 | 2012-12-20 | 5.446 | 872,580 | -27,315 | 0.04% | 4,751,638 |
| 2012-12-21 | 2012-12-19 | 5.446 | 899,895 | -5,906 | 0.04% | 4,900,381 |
| 2012-12-20 | 2012-12-18 | 5.405 | 905,801 | -1,476 | 0.04% | 4,895,733 |
| 2012-12-19 | 2012-12-17 | 5.486 | 907,277 | +74,561 | 0.04% | 4,977,450 |
| 2012-12-18 | 2012-12-14 | 5.296 | 832,716 | +9,597 | 0.04% | 4,410,478 |
| 2012-12-17 | 2012-12-13 | 5.202 | 823,119 | -56,844 | 0.04% | 4,281,598 |
| 2012-12-14 | 2012-12-12 | 5.039 | 879,963 | -9,597 | 0.04% | 4,434,242 |
| 2012-12-13 | 2012-12-11 | 4.971 | 889,560 | -106,304 | 0.04% | 4,422,352 |
| 2012-12-12 | 2012-12-10 | 4.998 | 995,864 | -5,906 | 0.04% | 4,977,811 |
| 2012-12-11 | 2012-12-07 | 5.012 | 1,001,770 | +42,079 | 0.04% | 5,020,902 |
| 2012-12-10 | 2012-12-06 | 4.944 | 959,691 | +73,084 | 0.04% | 4,745,001 |
| 2012-12-07 | 2012-12-05 | 5.039 | 886,607 | -22,885 | 0.04% | 4,467,722 |
| 2012-12-06 | 2012-12-04 | 4.849 | 909,492 | +4,430 | 0.04% | 4,410,562 |
| 2012-12-05 | 2012-12-03 | 4.904 | 905,062 | -55,367 | 0.04% | 4,438,119 |
| 2012-12-04 | 2012-11-30 | 5.134 | 960,429 | +67,178 | 0.04% | 4,930,790 |
| 2012-12-03 | 2012-11-29 | 5.269 | 893,251 | +6,644 | 0.04% | 4,706,901 |
| 2012-11-30 | 2012-11-28 | 5.269 | 886,607 | -18,455 | 0.04% | 4,671,892 |
| 2012-11-29 | 2012-11-27 | 5.324 | 905,062 | +21,408 | 0.04% | 4,818,178 |
| 2012-11-28 | 2012-11-26 | 5.324 | 883,654 | +14,765 | 0.04% | 4,704,211 |
| 2012-11-27 | 2012-11-23 | 5.296 | 868,889 | -10,335 | 0.04% | 4,602,068 |
| 2012-11-26 | 2012-11-22 | 5.229 | 879,224 | +4,060 | 0.04% | 4,597,258 |
| 2012-11-23 | 2012-11-21 | 5.242 | 875,164 | +14,764 | 0.04% | 4,587,884 |
| 2012-11-21 | 2012-11-19 | 5.175 | 860,400 | +7,382 | 0.04% | 4,452,211 |
| 2012-11-19 | 2012-11-15 | 5.310 | 853,018 | +1,477 | 0.04% | 4,529,563 |
| 2012-11-16 | 2012-11-14 | 5.418 | 851,541 | -1,477 | 0.04% | 4,614,000 |
| 2012-11-15 | 2012-11-13 | 5.296 | 853,018 | -38,387 | 0.04% | 4,518,008 |
| 2012-11-14 | 2012-11-12 | 5.337 | 891,405 | +5,906 | 0.04% | 4,757,549 |
| 2012-11-13 | 2012-11-09 | 5.405 | 885,499 | +3,691 | 0.04% | 4,786,003 |
| 2012-11-12 | 2012-11-08 | 5.473 | 881,808 | -7,382 | 0.04% | 4,825,779 |
| 2012-11-09 | 2012-11-07 | 5.622 | 889,190 | +14,764 | 0.04% | 4,998,672 |
| 2012-11-08 | 2012-11-06 | 5.622 | 874,426 | +4,429 | 0.04% | 4,915,675 |
| 2012-11-07 | 2012-11-05 | 5.757 | 869,997 | -8,858 | 0.04% | 5,008,627 |
| 2012-11-06 | 2012-11-02 | 5.730 | 878,855 | +22,885 | 0.04% | 5,035,813 |
| 2012-11-05 | 2012-11-01 | 5.676 | 855,970 | -36,173 | 0.04% | 4,858,303 |
| 2012-11-02 | 2012-10-31 | 5.513 | 892,143 | -4,430 | 0.04% | 4,918,593 |
| 2012-11-01 | 2012-10-30 | 5.418 | 896,573 | +45,032 | 0.04% | 4,858,002 |
| 2012-10-31 | 2012-10-29 | 5.486 | 851,541 | +7,382 | 0.04% | 4,671,675 |
| 2012-10-30 | 2012-10-26 | 5.405 | 844,159 | -11,811 | 0.04% | 4,562,566 |
| 2012-10-29 | 2012-10-25 | 5.513 | 855,970 | -56,844 | 0.04% | 4,719,163 |
| 2012-10-26 | 2012-10-24 | 5.730 | 912,814 | +75,299 | 0.04% | 5,230,397 |
| 2012-10-25 | 2012-10-22 | 5.838 | 837,515 | +37,650 | 0.04% | 4,889,696 |
| 2012-10-24 | 2012-10-19 | 6.001 | 799,865 | +124,759 | 0.03% | 4,799,903 |
| 2012-10-22 | 2012-10-18 | 5.933 | 675,106 | -50,199 | 0.03% | 4,005,512 |
| 2012-10-19 | 2012-10-17 | 5.432 | 725,305 | -5,906 | 0.03% | 3,939,826 |
| 2012-10-18 | 2012-10-16 | 5.337 | 731,211 | -36,173 | 0.03% | 3,902,572 |
| 2012-10-17 | 2012-10-15 | 5.418 | 767,384 | +83,420 | 0.03% | 4,158,002 |
| 2012-10-16 | 2012-10-12 | 5.784 | 683,964 | +23,623 | 0.03% | 3,956,153 |
| 2012-10-15 | 2012-10-11 | 5.784 | 660,341 | -17,717 | 0.03% | 3,819,514 |
| 2012-10-12 | 2012-10-10 | 5.784 | 678,058 | -1,477 | 0.03% | 3,921,992 |
| 2012-10-11 | 2012-10-09 | 5.784 | 679,535 | +39,864 | 0.03% | 3,930,535 |
| 2012-10-10 | 2012-10-08 | 5.540 | 639,671 | +2,215 | 0.03% | 3,543,986 |
| 2012-10-09 | 2012-10-05 | 5.608 | 637,456 | +7,382 | 0.03% | 3,574,889 |
| 2012-10-05 | 2012-10-03 | 5.649 | 630,074 | -7,382 | 0.03% | 3,559,095 |
| 2012-09-25 | 2012-09-21 | 5.703 | 637,456 | -7,382 | 0.03% | 3,635,334 |
| 2012-09-19 | 2012-09-17 | 5.825 | 644,838 | -36,912 | 0.03% | 3,756,047 |
| 2012-09-18 | 2012-09-14 | 5.879 | 681,750 | -7,382 | 0.03% | 4,007,992 |
| 2012-09-14 | 2012-09-12 | 5.689 | 689,132 | -7,382 | 0.03% | 3,920,701 |
| 2012-09-13 | 2012-09-11 | 5.622 | 696,514 | +7,382 | 0.03% | 3,915,524 |
| 2012-09-11 | 2012-09-07 | 5.567 | 689,132 | -9,597 | 0.03% | 3,836,686 |
| 2012-09-10 | 2012-09-06 | 5.215 | 698,729 | +16,979 | 0.03% | 3,644,026 |
| 2012-09-07 | 2012-09-05 | 5.147 | 681,750 | -22,146 | 0.03% | 3,509,302 |
| 2012-09-05 | 2012-09-03 | 5.364 | 703,896 | +7,382 | 0.03% | 3,775,858 |
| 2012-09-04 | 2012-08-31 | 5.446 | 696,514 | -3,691 | 0.03% | 3,792,870 |
| 2012-08-30 | 2012-08-28 | 5.595 | 700,205 | -1,477 | 0.03% | 3,917,304 |
| 2012-08-27 | 2012-08-23 | 5.852 | 701,682 | -77,513 | 0.03% | 4,106,162 |
| 2012-08-24 | 2012-08-22 | 5.933 | 779,195 | -3,691 | 0.03% | 4,623,089 |
| 2012-08-23 | 2012-08-21 | 6.069 | 782,886 | +11,073 | 0.03% | 4,751,038 |
| 2012-08-22 | 2012-08-20 | 6.082 | 771,813 | +18,456 | 0.03% | 4,694,296 |
| 2012-08-21 | 2012-08-17 | 6.028 | 753,357 | +27,314 | 0.03% | 4,541,223 |
| 2012-08-20 | 2012-08-16 | 5.893 | 726,043 | +14,026 | 0.03% | 4,278,225 |
| 2012-08-17 | 2012-08-15 | 5.716 | 712,017 | +15,503 | 0.03% | 4,070,191 |
| 2012-08-14 | 2012-08-10 | 5.920 | 696,514 | -78,252 | 0.03% | 4,123,094 |
| 2012-08-13 | 2012-08-09 | 5.852 | 774,766 | +15,503 | 0.03% | 4,533,841 |
| 2012-08-10 | 2012-08-08 | 5.730 | 759,263 | -56,105 | 0.03% | 4,350,554 |
| 2012-08-09 | 2012-08-07 | 5.486 | 815,368 | +16,979 | 0.04% | 4,473,224 |
| 2012-08-08 | 2012-08-06 | 5.269 | 798,389 | -22,147 | 0.03% | 4,207,035 |
| 2012-08-03 | 2012-08-01 | 5.269 | 820,536 | +41,341 | 0.04% | 4,323,737 |
| 2012-08-02 | 2012-07-31 | 5.283 | 779,195 | +1,476 | 0.03% | 4,116,449 |
| 2012-07-24 | 2012-07-20 | 5.608 | 777,719 | +739 | 0.03% | 4,361,492 |
| 2012-07-23 | 2012-07-19 | 5.581 | 776,980 | -739 | 0.03% | 4,336,297 |
| 2012-07-20 | 2012-07-18 | 5.689 | 777,719 | +4,430 | 0.03% | 4,424,702 |
| 2012-07-18 | 2012-07-16 | 5.676 | 773,289 | -739 | 0.03% | 4,389,023 |
| 2012-07-17 | 2012-07-13 | 5.689 | 774,028 | -18,455 | 0.03% | 4,403,702 |
| 2012-07-16 | 2012-07-12 | 5.676 | 792,483 | +2,953 | 0.03% | 4,497,964 |
| 2012-07-12 | 2012-07-10 | 5.825 | 789,530 | -7,383 | 0.03% | 4,598,848 |
| 2012-07-11 | 2012-07-09 | 5.798 | 796,913 | +23,624 | 0.03% | 4,620,263 |
| 2012-07-10 | 2012-07-06 | 6.096 | 773,289 | -76,037 | 0.03% | 4,713,748 |
| 2012-07-09 | 2012-07-05 | 5.784 | 849,326 | -5,168 | 0.04% | 4,912,633 |
| 2012-07-06 | 2012-07-04 | 5.622 | 854,494 | +7,382 | 0.04% | 4,803,625 |
| 2012-07-05 | 2012-07-03 | 5.649 | 847,112 | +738 | 0.04% | 4,785,077 |
| 2012-07-04 | 2012-06-29 | 5.608 | 846,374 | +35,435 | 0.04% | 4,746,513 |
| 2012-06-29 | 2012-06-27 | 5.567 | 810,939 | -3,691 | 0.04% | 4,514,836 |
| 2012-06-28 | 2012-06-26 | 5.595 | 814,630 | -8,489 | 0.04% | 4,557,456 |
| 2012-06-27 | 2012-06-25 | 5.676 | 823,119 | +56,105 | 0.04% | 4,671,847 |
| 2012-06-26 | 2012-06-22 | 5.757 | 767,014 | +3,691 | 0.03% | 4,415,747 |
| 2012-06-25 | 2012-06-21 | 5.947 | 763,323 | +3,691 | 0.03% | 4,539,258 |
| 2012-06-22 | 2012-06-20 | 6.014 | 759,632 | -5,168 | 0.03% | 4,568,759 |
| 2012-06-21 | 2012-06-19 | 5.920 | 764,800 | -9,597 | 0.03% | 4,527,321 |
| 2012-06-20 | 2012-06-18 | 6.028 | 774,397 | +2,215 | 0.03% | 4,668,052 |
| 2012-06-19 | 2012-06-15 | 5.920 | 772,182 | -7,382 | 0.03% | 4,571,020 |
| 2012-06-18 | 2012-06-14 | 5.852 | 779,564 | +23,623 | 0.03% | 4,561,918 |
| 2012-06-15 | 2012-06-13 | 6.082 | 755,941 | +2,953 | 0.03% | 4,597,759 |
| 2012-06-14 | 2012-06-12 | 6.150 | 752,988 | +29,529 | 0.03% | 4,630,799 |
| 2012-06-13 | 2012-06-11 | 6.245 | 723,459 | -7,382 | 0.03% | 4,517,798 |
| 2012-06-12 | 2012-06-08 | 6.177 | 730,841 | +7,382 | 0.03% | 4,514,397 |
| 2012-06-11 | 2012-06-07 | 6.231 | 723,459 | -7,382 | 0.03% | 4,507,998 |
| 2012-06-08 | 2012-06-06 | 6.299 | 730,841 | +3,691 | 0.03% | 4,603,497 |
| 2012-06-07 | 2012-06-05 | 6.340 | 727,150 | +41,340 | 0.03% | 4,609,798 |
| 2012-06-06 | 2012-06-04 | 6.353 | 685,810 | -60,534 | 0.03% | 4,357,011 |
| 2012-06-05 | 2012-06-01 | 6.380 | 746,344 | -38,388 | 0.03% | 4,761,809 |
| 2012-06-04 | 2012-05-31 | 6.394 | 784,732 | +19,932 | 0.03% | 5,017,361 |
| 2012-06-01 | 2012-05-30 | 6.380 | 764,800 | -363,575 | 0.03% | 4,879,561 |
| 2012-05-31 | 2012-05-29 | 6.719 | 1,128,375 | +65,333 | 0.05% | 7,581,360 |
| 2012-05-30 | 2012-05-28 | 7.274 | 1,063,042 | +22,147 | 0.05% | 7,732,799 |
| 2012-05-25 | 2012-05-23 | 7.369 | 1,040,895 | -14,765 | 0.05% | 7,670,397 |
| 2012-05-24 | 2012-05-22 | 7.437 | 1,055,660 | +17,717 | 0.05% | 7,850,700 |
| 2012-05-22 | 2012-05-18 | 7.206 | 1,037,943 | -3,691 | 0.05% | 7,479,923 |
| 2012-05-21 | 2012-05-17 | 7.288 | 1,041,634 | +3,691 | 0.05% | 7,591,182 |
| 2012-05-17 | 2012-05-15 | 7.532 | 1,037,943 | -7,382 | 0.05% | 7,817,363 |
| 2012-05-16 | 2012-05-14 | 7.432 | 1,045,325 | -5,167 | 0.05% | 7,769,004 |
| 2012-05-15 | 2012-05-11 | 7.528 | 1,050,492 | +10,833 | 0.05% | 7,908,054 |
| 2012-05-11 | 2012-05-09 | 7.555 | 1,039,659 | -5,114 | 0.05% | 7,854,963 |
| 2012-05-10 | 2012-05-08 | 7.761 | 1,044,773 | -7,306 | 0.05% | 8,108,101 |
| 2012-05-09 | 2012-05-07 | 7.610 | 1,052,079 | -2,192 | 0.05% | 8,006,400 |
| 2012-05-08 | 2012-05-04 | 7.939 | 1,054,271 | +8,402 | 0.05% | 8,369,402 |
| 2012-05-04 | 2012-05-02 | 8.048 | 1,045,869 | +8,037 | 0.05% | 8,417,222 |
| 2012-05-03 | 2012-04-30 | 8.199 | 1,037,832 | +7,306 | 0.05% | 8,508,795 |
| 2012-04-25 | 2012-04-23 | 8.294 | 1,030,526 | -14,612 | 0.05% | 8,547,631 |
| 2012-04-24 | 2012-04-20 | 8.527 | 1,045,138 | +5,845 | 0.05% | 8,912,014 |
| 2012-04-20 | 2012-04-18 | 8.760 | 1,039,293 | -14,612 | 0.05% | 9,103,998 |
| 2012-04-19 | 2012-04-17 | 8.691 | 1,053,905 | -18,996 | 0.05% | 9,159,871 |
| 2012-04-18 | 2012-04-16 | 8.377 | 1,072,901 | +9,498 | 0.05% | 8,987,217 |
| 2012-04-17 | 2012-04-13 | 8.486 | 1,063,403 | -116,898 | 0.05% | 9,024,097 |
| 2012-04-12 | 2012-04-10 | 7.542 | 1,180,301 | +17,535 | 0.05% | 8,901,405 |
| 2012-04-11 | 2012-04-05 | 7.911 | 1,162,766 | +48,950 | 0.05% | 9,198,867 |
| 2012-04-10 | 2012-04-03 | 8.103 | 1,113,816 | -10,959 | 0.05% | 9,025,044 |
| 2012-04-05 | 2012-04-02 | 7.720 | 1,124,775 | -730 | 0.05% | 8,682,783 |
| 2012-04-03 | 2012-03-30 | 8.034 | 1,125,505 | -7,306 | 0.05% | 9,042,733 |
| 2012-04-02 | 2012-03-29 | 7.980 | 1,132,811 | +8,036 | 0.05% | 9,039,412 |
| 2012-03-30 | 2012-03-28 | 8.103 | 1,124,775 | -116,897 | 0.05% | 9,113,843 |
| 2012-03-29 | 2012-03-27 | 8.445 | 1,241,672 | -63,198 | 0.05% | 10,485,912 |
| 2012-03-28 | 2012-03-26 | 8.472 | 1,304,870 | +70,869 | 0.06% | 11,055,339 |
| 2012-03-26 | 2012-03-22 | 7.993 | 1,234,001 | -43,837 | 0.05% | 9,863,761 |
| 2012-03-23 | 2012-03-21 | 8.007 | 1,277,838 | +76,715 | 0.06% | 10,231,654 |
| 2012-03-22 | 2012-03-20 | 8.253 | 1,201,123 | +13,881 | 0.05% | 9,913,316 |
| 2012-03-21 | 2012-03-19 | 8.541 | 1,187,242 | +1,461 | 0.05% | 10,140,001 |
| 2012-03-20 | 2012-03-16 | 8.760 | 1,185,781 | -9,498 | 0.05% | 10,387,203 |
| 2012-03-19 | 2012-03-15 | 8.760 | 1,195,279 | +5,845 | 0.05% | 10,470,404 |
| 2012-03-16 | 2012-03-14 | 8.897 | 1,189,434 | -2,922 | 0.05% | 10,582,003 |
| 2012-03-15 | 2012-03-13 | 8.883 | 1,192,356 | -9,498 | 0.05% | 10,591,679 |
| 2012-03-14 | 2012-03-12 | 8.815 | 1,201,854 | +4,384 | 0.05% | 10,593,799 |
| 2012-03-13 | 2012-03-09 | 8.965 | 1,197,470 | +9,498 | 0.05% | 10,735,446 |
| 2012-03-12 | 2012-03-08 | 8.910 | 1,187,972 | +8,767 | 0.05% | 10,585,256 |
| 2012-03-09 | 2012-03-07 | 8.801 | 1,179,205 | -19,727 | 0.05% | 10,378,019 |
| 2012-03-08 | 2012-03-06 | 8.910 | 1,198,932 | -6,575 | 0.05% | 10,682,913 |
| 2012-03-07 | 2012-03-05 | 9.157 | 1,205,507 | +14,612 | 0.05% | 11,038,499 |
| 2012-03-06 | 2012-03-02 | 9.239 | 1,190,895 | -3,653 | 0.05% | 11,002,501 |
| 2012-03-05 | 2012-03-01 | 9.157 | 1,194,548 | +15,343 | 0.05% | 10,938,150 |
| 2012-03-02 | 2012-02-29 | 9.362 | 1,179,205 | -26,302 | 0.05% | 11,039,759 |
| 2012-03-01 | 2012-02-28 | 9.198 | 1,205,507 | +22,649 | 0.05% | 11,087,999 |
| 2012-02-29 | 2012-02-27 | 9.102 | 1,182,858 | -27,033 | 0.05% | 10,766,348 |
| 2012-02-28 | 2012-02-24 | 8.938 | 1,209,891 | +16,074 | 0.05% | 10,813,682 |
| 2012-02-27 | 2012-02-23 | 9.020 | 1,193,817 | -3,653 | 0.05% | 10,768,057 |
| 2012-02-24 | 2012-02-22 | 9.157 | 1,197,470 | -6,576 | 0.05% | 10,964,906 |
| 2012-02-23 | 2012-02-21 | 9.047 | 1,204,046 | +5,845 | 0.05% | 10,893,281 |
| 2012-02-22 | 2012-02-20 | 9.129 | 1,198,201 | +6,575 | 0.05% | 10,938,800 |
| 2012-02-21 | 2012-02-17 | 9.088 | 1,191,626 | -5,844 | 0.05% | 10,829,844 |
| 2012-02-20 | 2012-02-16 | 8.910 | 1,197,470 | +16,073 | 0.05% | 10,669,886 |
| 2012-02-17 | 2012-02-15 | 8.992 | 1,181,397 | +15,343 | 0.05% | 10,623,690 |
| 2012-02-16 | 2012-02-14 | 8.965 | 1,166,054 | -5,845 | 0.05% | 10,453,799 |
| 2012-02-15 | 2012-02-13 | 9.047 | 1,171,899 | +24,841 | 0.05% | 10,602,440 |
| 2012-02-14 | 2012-02-10 | 9.102 | 1,147,058 | +11,689 | 0.05% | 10,440,497 |
| 2012-02-13 | 2012-02-09 | 9.253 | 1,135,369 | -9,497 | 0.05% | 10,505,044 |
| 2012-02-10 | 2012-02-08 | 9.047 | 1,144,866 | +39,453 | 0.05% | 10,357,866 |
| 2012-02-09 | 2012-02-07 | 8.910 | 1,105,413 | -8,768 | 0.05% | 9,849,626 |
| 2012-02-08 | 2012-02-06 | 8.883 | 1,114,181 | +46,759 | 0.05% | 9,897,252 |
| 2012-02-07 | 2012-02-03 | 9.184 | 1,067,422 | +13,151 | 0.05% | 9,803,312 |
| 2012-02-06 | 2012-02-02 | 9.348 | 1,054,271 | -8,036 | 0.05% | 9,855,692 |
| 2012-02-02 | 2012-01-31 | 9.321 | 1,062,307 | +21,918 | 0.05% | 9,901,735 |
| 2012-02-01 | 2012-01-30 | 9.636 | 1,040,389 | +10,959 | 0.05% | 10,024,958 |
| 2012-01-30 | 2012-01-26 | 9.868 | 1,029,430 | -13,151 | 0.05% | 10,158,890 |
| 2012-01-27 | 2012-01-20 | 9.581 | 1,042,581 | +4,384 | 0.05% | 9,989,000 |
| 2012-01-26 | 2012-01-19 | 9.704 | 1,038,197 | -7,306 | 0.05% | 10,074,887 |
| 2012-01-20 | 2012-01-18 | 9.663 | 1,045,503 | -4,384 | 0.05% | 10,102,856 |
| 2012-01-19 | 2012-01-17 | 9.526 | 1,049,887 | -1,461 | 0.05% | 10,001,519 |
| 2012-01-18 | 2012-01-16 | 9.075 | 1,051,348 | -3,653 | 0.05% | 9,540,567 |
| 2012-01-17 | 2012-01-13 | 9.472 | 1,055,001 | -1,462 | 0.05% | 9,992,476 |
| 2012-01-16 | 2012-01-12 | 9.280 | 1,056,463 | -2,922 | 0.05% | 9,803,884 |
| 2012-01-13 | 2012-01-11 | 9.253 | 1,059,385 | -16,073 | 0.05% | 9,802,000 |
| 2012-01-12 | 2012-01-10 | 9.020 | 1,075,458 | -34,339 | 0.05% | 9,700,476 |
| 2012-01-09 | 2012-01-05 | 9.006 | 1,109,797 | -24,110 | 0.05% | 9,995,019 |
| 2012-01-06 | 2012-01-04 | 8.719 | 1,133,907 | -21,919 | 0.05% | 9,886,237 |
| 2012-01-05 | 2012-01-03 | 8.719 | 1,155,826 | +7,306 | 0.05% | 10,077,343 |
| 2012-01-04 | 2011-12-30 | 8.664 | 1,148,520 | +8,768 | 0.05% | 9,950,764 |
| 2011-12-29 | 2011-12-23 | 8.760 | 1,139,752 | -5,845 | 0.05% | 9,983,998 |
| 2011-12-28 | 2011-12-22 | 8.513 | 1,145,597 | +8,767 | 0.05% | 9,752,959 |
| 2011-12-23 | 2011-12-21 | 8.746 | 1,136,830 | +43,106 | 0.05% | 9,942,842 |
| 2011-12-22 | 2011-12-20 | 9.403 | 1,093,724 | +2,923 | 0.05% | 10,284,393 |
| 2011-12-21 | 2011-12-19 | 9.663 | 1,090,801 | +730 | 0.05% | 10,540,577 |
| 2011-12-20 | 2011-12-16 | 9.622 | 1,090,071 | +6,576 | 0.05% | 10,488,763 |
| 2011-12-16 | 2011-12-14 | 10.197 | 1,083,495 | -731 | 0.05% | 11,048,348 |
| 2011-12-15 | 2011-12-13 | 10.320 | 1,084,226 | +5,845 | 0.05% | 11,189,362 |
| 2011-12-14 | 2011-12-12 | 10.539 | 1,078,381 | -4,384 | 0.05% | 11,365,201 |
| 2011-12-05 | 2011-12-01 | 10.224 | 1,082,765 | -40,183 | 0.05% | 11,070,544 |
| 2011-12-02 | 2011-11-30 | 9.732 | 1,122,948 | -3,653 | 0.05% | 10,928,069 |
| 2011-12-01 | 2011-11-29 | 9.745 | 1,126,601 | +43,836 | 0.05% | 10,979,038 |
| 2011-11-15 | 2011-11-11 | 10.197 | 1,082,765 | -10,959 | 0.05% | 11,040,904 |
| 2011-11-14 | 2011-11-10 | 10.471 | 1,093,724 | +8,037 | 0.05% | 11,452,053 |
| 2011-11-11 | 2011-11-09 | 10.498 | 1,085,687 | +3,653 | 0.05% | 11,397,620 |
| 2011-11-10 | 2011-11-08 | 9.663 | 1,082,034 | -3,653 | 0.05% | 10,455,860 |
| 2011-11-09 | 2011-11-07 | 9.554 | 1,085,687 | -70,139 | 0.05% | 10,372,280 |
| 2011-11-08 | 2011-11-04 | 9.403 | 1,155,826 | -86,212 | 0.05% | 10,868,344 |
| 2011-11-07 | 2011-11-03 | 9.047 | 1,242,038 | +130,780 | 0.05% | 11,237,003 |
| 2011-11-04 | 2011-11-02 | 8.897 | 1,111,258 | +25,571 | 0.05% | 9,886,497 |
| 2011-11-01 | 2011-10-28 | 9.937 | 1,085,687 | -12,055 | 0.05% | 10,788,360 |
| 2011-10-31 | 2011-10-27 | 9.649 | 1,097,742 | -5,845 | 0.05% | 10,592,624 |
| 2011-10-27 | 2011-10-25 | 8.815 | 1,103,587 | -731 | 0.05% | 9,727,620 |
| 2011-10-21 | 2011-10-19 | 8.144 | 1,104,318 | +3,288 | 0.05% | 8,993,428 |
| 2011-10-20 | 2011-10-18 | 8.349 | 1,101,030 | -2,192 | 0.05% | 9,192,701 |
| 2011-10-19 | 2011-10-17 | 9.034 | 1,103,222 | +3,653 | 0.05% | 9,966,003 |
| 2011-10-17 | 2011-10-13 | 9.102 | 1,099,569 | -12,785 | 0.05% | 10,008,254 |
| 2011-10-14 | 2011-10-12 | 8.705 | 1,112,354 | +13,151 | 0.05% | 9,683,097 |
| 2011-10-13 | 2011-10-11 | 8.609 | 1,099,203 | +22,649 | 0.05% | 9,463,302 |
| 2011-10-12 | 2011-10-10 | 8.527 | 1,076,554 | -69,043 | 0.05% | 9,179,902 |
| 2011-10-11 | 2011-10-07 | 8.582 | 1,145,597 | +2,192 | 0.05% | 9,831,359 |
| 2011-10-07 | 2011-10-04 | 7.158 | 1,143,405 | +8,767 | 0.05% | 8,184,948 |
| 2011-10-04 | 2011-09-30 | 8.500 | 1,134,638 | -731 | 0.05% | 9,644,131 |
| 2011-10-03 | 2011-09-28 | 8.568 | 1,135,369 | -730 | 0.05% | 9,728,044 |
| 2011-09-30 | 2011-09-27 | 8.596 | 1,136,099 | +1,461 | 0.05% | 9,765,399 |
| 2011-09-28 | 2011-09-26 | 8.486 | 1,134,638 | +29,225 | 0.05% | 9,628,601 |
| 2011-09-27 | 2011-09-23 | 8.760 | 1,105,413 | +11,689 | 0.05% | 9,683,196 |
| 2011-09-26 | 2011-09-22 | 9.034 | 1,093,724 | -152,697 | 0.05% | 9,880,202 |
| 2011-09-23 | 2011-09-21 | 9.403 | 1,246,421 | -2,192 | 0.05% | 11,720,217 |
| 2011-09-22 | 2011-09-20 | 9.403 | 1,248,613 | -9,498 | 0.05% | 11,740,829 |
| 2011-09-21 | 2011-09-19 | 9.649 | 1,258,111 | +731 | 0.06% | 12,140,099 |
| 2011-09-20 | 2011-09-16 | 10.156 | 1,257,380 | +1,461 | 0.06% | 12,769,815 |
| 2011-09-19 | 2011-09-15 | 10.087 | 1,255,919 | +6,575 | 0.06% | 12,669,028 |
| 2011-09-16 | 2011-09-14 | 9.827 | 1,249,344 | +2,192 | 0.05% | 12,277,803 |
| 2011-09-15 | 2011-09-12 | 10.197 | 1,247,152 | -9,498 | 0.05% | 12,717,151 |
| 2011-09-14 | 2011-09-09 | 10.758 | 1,256,650 | -730 | 0.06% | 13,519,202 |
| 2011-09-12 | 2011-09-08 | 10.799 | 1,257,380 | -12,421 | 0.06% | 13,578,685 |
| 2011-09-09 | 2011-09-07 | 10.471 | 1,269,801 | +3,653 | 0.06% | 13,295,702 |
| 2011-09-08 | 2011-09-06 | 10.060 | 1,266,148 | +4,384 | 0.06% | 12,737,552 |
| 2011-09-07 | 2011-09-05 | 10.129 | 1,261,764 | +4,384 | 0.06% | 12,779,799 |
| 2011-09-06 | 2011-09-02 | 10.580 | 1,257,380 | -731 | 0.06% | 13,303,325 |
| 2011-09-05 | 2011-09-01 | 10.813 | 1,258,111 | -38,722 | 0.06% | 13,603,799 |
| 2011-09-02 | 2011-08-31 | 10.580 | 1,296,833 | +18,265 | 0.06% | 13,720,746 |
| 2011-09-01 | 2011-08-30 | 9.718 | 1,278,568 | -3,653 | 0.06% | 12,424,998 |
| 2011-08-31 | 2011-08-29 | 9.102 | 1,282,221 | -1,461 | 0.06% | 11,670,748 |
| 2011-08-30 | 2011-08-26 | 8.992 | 1,283,682 | +1,461 | 0.06% | 11,543,486 |
| 2011-08-29 | 2011-08-25 | 9.047 | 1,282,221 | +7,306 | 0.06% | 11,600,548 |
| 2011-08-26 | 2011-08-24 | 8.924 | 1,274,915 | -3,653 | 0.06% | 11,377,399 |
| 2011-08-25 | 2011-08-23 | 9.170 | 1,278,568 | +3,653 | 0.06% | 11,724,999 |
| 2011-08-24 | 2011-08-22 | 8.938 | 1,274,915 | +2,922 | 0.06% | 11,394,849 |
| 2011-08-19 | 2011-08-17 | 9.855 | 1,271,993 | +3,653 | 0.06% | 12,535,203 |
| 2011-08-17 | 2011-08-15 | 9.868 | 1,268,340 | -2,922 | 0.06% | 12,516,564 |
| 2011-08-16 | 2011-08-12 | 9.430 | 1,271,262 | -21,918 | 0.06% | 11,988,600 |
| 2011-08-11 | 2011-08-09 | 9.047 | 1,293,180 | -29,225 | 0.06% | 11,699,697 |
| 2011-08-10 | 2011-08-08 | 9.211 | 1,322,405 | -50,047 | 0.06% | 12,181,302 |
| 2011-08-09 | 2011-08-05 | 9.430 | 1,372,452 | +8,768 | 0.06% | 12,942,869 |
| 2011-08-08 | 2011-08-04 | 9.800 | 1,363,684 | -2,192 | 0.06% | 13,364,137 |
| 2011-08-05 | 2011-08-03 | 10.183 | 1,365,876 | +28,494 | 0.06% | 13,909,079 |
| 2011-08-04 | 2011-08-02 | 10.567 | 1,337,382 | +5,845 | 0.06% | 14,131,457 |
| 2011-08-03 | 2011-08-01 | 10.840 | 1,331,537 | -10,229 | 0.06% | 14,434,196 |
| 2011-08-02 | 2011-07-29 | 10.772 | 1,341,766 | +10,229 | 0.06% | 14,453,256 |
| 2011-08-01 | 2011-07-28 | 10.827 | 1,331,537 | +1,461 | 0.06% | 14,415,971 |
| 2011-07-29 | 2011-07-27 | 10.950 | 1,330,076 | -8,402 | 0.06% | 14,563,998 |
| 2011-07-28 | 2011-07-26 | 10.827 | 1,338,478 | +7,306 | 0.06% | 14,491,118 |
| 2011-07-27 | 2011-07-25 | 10.881 | 1,331,172 | -7,306 | 0.06% | 14,484,899 |
| 2011-07-26 | 2011-07-22 | 11.032 | 1,338,478 | -13,882 | 0.06% | 14,765,918 |
| 2011-07-25 | 2011-07-21 | 10.690 | 1,352,360 | -2,922 | 0.06% | 14,456,312 |
| 2011-07-22 | 2011-07-20 | 10.703 | 1,355,282 | +3,653 | 0.06% | 14,506,097 |
| 2011-07-21 | 2011-07-19 | 10.649 | 1,351,629 | -5,114 | 0.06% | 14,392,998 |
| 2011-07-20 | 2011-07-18 | 10.881 | 1,356,743 | -24,841 | 0.06% | 14,763,145 |
| 2011-07-19 | 2011-07-15 | 10.840 | 1,381,584 | +34,704 | 0.06% | 14,976,718 |
| 2011-07-18 | 2011-07-14 | 11.004 | 1,346,880 | +26,302 | 0.06% | 14,821,738 |
| 2011-07-15 | 2011-07-13 | 10.676 | 1,320,578 | +13,151 | 0.06% | 14,098,497 |
| 2011-07-14 | 2011-07-12 | 10.498 | 1,307,427 | +15,343 | 0.06% | 13,725,462 |
| 2011-07-13 | 2011-07-11 | 10.731 | 1,292,084 | -9,498 | 0.06% | 13,865,035 |
| 2011-07-12 | 2011-07-08 | 11.018 | 1,301,582 | -14,613 | 0.06% | 14,341,071 |
| 2011-07-11 | 2011-07-07 | 11.004 | 1,316,195 | +45,298 | 0.06% | 14,484,065 |
| 2011-07-08 | 2011-07-06 | 11.415 | 1,270,897 | +8,768 | 0.06% | 14,507,433 |
| 2011-07-07 | 2011-07-05 | 11.648 | 1,262,129 | +4,383 | 0.06% | 14,701,020 |
| 2011-07-06 | 2011-07-04 | 11.757 | 1,257,746 | +22,649 | 0.06% | 14,787,688 |
| 2011-07-05 | 2011-06-30 | 12.154 | 1,235,097 | -2,192 | 0.05% | 15,011,642 |
| 2011-07-04 | 2011-06-29 | 11.908 | 1,237,289 | +2,923 | 0.05% | 14,733,454 |
| 2011-06-30 | 2011-06-28 | 12.004 | 1,234,366 | -11,690 | 0.05% | 14,816,912 |
| 2011-06-29 | 2011-06-27 | 11.703 | 1,246,056 | +7,306 | 0.05% | 14,582,025 |
| 2011-06-28 | 2011-06-24 | 11.634 | 1,238,750 | -79,271 | 0.05% | 14,411,751 |
| 2011-06-27 | 2011-06-23 | 11.470 | 1,318,021 | -31,416 | 0.06% | 15,117,519 |
| 2011-06-24 | 2011-06-22 | 11.114 | 1,349,437 | +98,632 | 0.06% | 14,997,636 |
| 2011-06-23 | 2011-06-21 | 10.731 | 1,250,805 | +731 | 0.06% | 13,422,080 |
| 2011-06-21 | 2011-06-17 | 10.580 | 1,250,074 | -3,288 | 0.05% | 13,226,026 |
| 2011-06-20 | 2011-06-16 | 10.676 | 1,253,362 | -14,612 | 0.06% | 13,380,899 |
| 2011-06-17 | 2011-06-15 | 10.977 | 1,267,974 | -65,755 | 0.06% | 13,918,707 |
| 2011-06-16 | 2011-06-14 | 11.004 | 1,333,729 | +77,444 | 0.06% | 14,677,017 |
| 2011-06-15 | 2011-06-13 | 10.580 | 1,256,285 | -730 | 0.06% | 13,291,740 |
| 2011-06-14 | 2011-06-10 | 10.649 | 1,257,015 | +2,192 | 0.06% | 13,385,488 |
| 2011-06-13 | 2011-06-09 | 10.744 | 1,254,823 | -35,070 | 0.06% | 13,482,372 |
| 2011-06-10 | 2011-06-08 | 10.977 | 1,289,893 | -31,051 | 0.06% | 14,159,314 |
| 2011-06-09 | 2011-06-07 | 11.292 | 1,320,944 | -19,726 | 0.06% | 14,916,005 |
| 2011-06-08 | 2011-06-03 | 11.538 | 1,340,670 | +35,800 | 0.06% | 15,469,050 |
| 2011-06-07 | 2011-06-02 | 11.908 | 1,304,870 | -5,845 | 0.06% | 15,538,198 |
| 2011-06-03 | 2011-06-01 | 12.045 | 1,310,715 | +10,229 | 0.06% | 15,787,200 |
| 2011-06-02 | 2011-05-31 | 12.674 | 1,300,486 | +8,402 | 0.06% | 16,482,794 |
| 2011-06-01 | 2011-05-30 | 12.756 | 1,292,084 | -14,613 | 0.06% | 16,482,414 |
| 2011-05-31 | 2011-05-27 | 12.483 | 1,306,697 | -100,824 | 0.06% | 16,311,124 |
| 2011-05-30 | 2011-05-26 | 12.647 | 1,407,521 | -16,073 | 0.06% | 17,800,861 |
| 2011-05-27 | 2011-05-25 | 12.537 | 1,423,594 | +23,379 | 0.06% | 17,848,256 |
| 2011-05-26 | 2011-05-24 | 12.524 | 1,400,215 | +505,217 | 0.06% | 17,535,978 |
| 2011-05-25 | 2011-05-23 | 12.537 | 894,998 | -5,845 | 0.06% | 11,221,004 |
| 2011-05-24 | 2011-05-20 | 12.715 | 900,843 | -32,146 | 0.06% | 11,454,575 |
| 2011-05-23 | 2011-05-19 | 12.565 | 932,989 | +8,036 | 0.06% | 11,722,854 |
| 2011-05-20 | 2011-05-18 | 12.496 | 924,953 | +31,417 | 0.06% | 11,558,583 |
| 2011-05-19 | 2011-05-17 | 12.510 | 893,536 | +1,461 | 0.06% | 11,178,214 |
| 2011-05-17 | 2011-05-13 | 13.112 | 892,075 | -111,784 | 0.06% | 11,697,176 |
| 2011-05-16 | 2011-05-12 | 13.085 | 1,003,859 | -5,845 | 0.07% | 13,135,445 |
| 2011-05-13 | 2011-05-11 | 13.030 | 1,009,704 | -10,959 | 0.07% | 13,156,646 |
| 2011-05-12 | 2011-05-09 | 12.496 | 1,020,663 | -3,653 | 0.07% | 12,754,614 |
| 2011-05-11 | 2011-05-06 | 12.004 | 1,024,316 | +10,229 | 0.07% | 12,295,543 |
| 2011-05-09 | 2011-05-05 | 12.195 | 1,014,087 | +5,114 | 0.07% | 12,367,078 |
| 2011-05-06 | 2011-05-04 | 27.915 | 1,008,973 | +13,151 | 0.07% | 28,165,006 |
| 2011-05-05 | 2011-05-03 | 29.319 | 995,822 | +330,345 | 0.07% | 29,196,021 |
| 2011-05-04 | 2011-04-29 | 28.451 | 665,477 | +17,436 | 0.07% | 18,933,717 |
| 2011-05-03 | 2011-04-28 | 29.360 | 648,041 | +2,422 | 0.06% | 19,026,359 |
| 2011-04-29 | 2011-04-27 | 29.442 | 645,619 | +12,108 | 0.06% | 19,008,570 |
| 2011-04-28 | 2011-04-26 | 30.475 | 633,511 | +1,453 | 0.06% | 19,306,081 |
| 2011-04-27 | 2011-04-21 | 31.259 | 632,058 | -12,593 | 0.06% | 19,757,701 |
| 2011-04-26 | 2011-04-20 | 29.319 | 644,651 | -4,359 | 0.06% | 18,900,209 |
| 2011-04-21 | 2011-04-19 | 30.268 | 649,010 | -7,265 | 0.06% | 19,644,409 |
| 2011-04-20 | 2011-04-18 | 30.681 | 656,275 | +6,781 | 0.07% | 20,135,308 |
| 2011-04-19 | 2011-04-15 | 30.351 | 649,494 | +53,761 | 0.06% | 19,712,699 |
| 2011-04-18 | 2011-04-14 | 29.690 | 595,733 | +1,453 | 0.06% | 17,687,406 |
| 2011-04-15 | 2011-04-13 | 29.938 | 594,280 | -1,453 | 0.06% | 17,791,507 |
| 2011-04-14 | 2011-04-12 | 29.938 | 595,733 | -27,607 | 0.06% | 17,835,007 |
| 2011-04-13 | 2011-04-11 | 29.649 | 623,340 | +5,812 | 0.06% | 18,481,323 |
| 2011-04-12 | 2011-04-08 | 29.979 | 617,528 | +22,764 | 0.06% | 18,513,003 |
| 2011-04-08 | 2011-04-06 | 30.433 | 594,764 | -10,171 | 0.06% | 18,100,717 |
| 2011-04-07 | 2011-04-04 | 30.268 | 604,935 | +12,593 | 0.06% | 18,310,335 |
| 2011-04-06 | 2011-04-01 | 28.864 | 592,342 | +75,556 | 0.06% | 17,097,527 |
| 2011-04-04 | 2011-03-31 | 26.387 | 516,786 | -48,434 | 0.05% | 13,636,258 |
| 2011-04-01 | 2011-03-30 | 27.584 | 565,220 | -4,843 | 0.06% | 15,591,130 |
| 2011-03-29 | 2011-03-25 | 26.882 | 570,063 | -4,359 | 0.06% | 15,324,540 |
| 2011-03-28 | 2011-03-24 | 25.974 | 574,422 | -484 | 0.06% | 14,919,880 |
| 2011-03-25 | 2011-03-23 | 26.634 | 574,906 | -1,938 | 0.06% | 15,312,291 |
| 2011-03-23 | 2011-03-21 | 24.405 | 576,844 | +3,875 | 0.06% | 14,077,627 |
| 2011-03-22 | 2011-03-18 | 24.281 | 572,969 | -1,937 | 0.06% | 13,912,080 |
| 2011-03-17 | 2011-03-15 | 24.363 | 574,906 | -2,906 | 0.06% | 14,006,591 |
| 2011-03-16 | 2011-03-14 | 24.776 | 577,812 | +484 | 0.06% | 14,315,991 |
| 2011-03-15 | 2011-03-11 | 24.157 | 577,328 | -5,328 | 0.06% | 13,946,399 |
| 2011-03-14 | 2011-03-10 | 24.735 | 582,656 | -15,014 | 0.06% | 14,411,947 |
| 2011-03-09 | 2011-03-07 | 24.281 | 597,670 | -2,906 | 0.06% | 14,511,837 |
| 2011-03-08 | 2011-03-04 | 24.776 | 600,576 | -8,234 | 0.06% | 14,879,997 |
| 2011-03-07 | 2011-03-03 | 24.074 | 608,810 | -14,530 | 0.06% | 14,656,624 |
| 2011-03-04 | 2011-03-02 | 23.579 | 623,340 | -19,373 | 0.06% | 14,697,542 |
| 2011-03-03 | 2011-03-01 | 22.877 | 642,713 | -24,701 | 0.06% | 14,703,152 |
| 2011-03-02 | 2011-02-28 | 22.175 | 667,414 | -15,499 | 0.07% | 14,799,710 |
| 2011-03-01 | 2011-02-25 | 20.275 | 682,913 | -969 | 0.07% | 13,846,196 |
| 2011-02-25 | 2011-02-23 | 20.771 | 683,882 | -484 | 0.07% | 14,204,723 |
| 2011-02-24 | 2011-02-22 | 21.142 | 684,366 | +29,544 | 0.07% | 14,469,116 |
| 2011-02-23 | 2011-02-21 | 21.844 | 654,822 | +29,545 | 0.07% | 14,304,166 |
| 2011-02-21 | 2011-02-17 | 21.431 | 625,277 | +12,108 | 0.06% | 13,400,575 |
| 2011-02-18 | 2011-02-16 | 21.638 | 613,169 | +3,875 | 0.06% | 13,267,683 |
| 2011-02-17 | 2011-02-15 | 21.844 | 609,294 | +484 | 0.06% | 13,309,636 |
| 2011-02-14 | 2011-02-10 | 21.720 | 608,810 | -1,453 | 0.06% | 13,223,643 |
| 2011-02-11 | 2011-02-09 | 21.886 | 610,263 | +6,297 | 0.06% | 13,356,003 |
| 2011-02-09 | 2011-02-07 | 22.753 | 603,966 | -4,844 | 0.06% | 13,741,929 |
| 2011-02-08 | 2011-02-02 | 23.537 | 608,810 | +7,750 | 0.06% | 14,329,804 |
| 2011-02-07 | 2011-01-31 | 23.414 | 601,060 | -969 | 0.06% | 14,072,929 |
| 2011-02-01 | 2011-01-28 | 23.537 | 602,029 | -17,921 | 0.06% | 14,170,197 |
| 2011-01-31 | 2011-01-27 | 22.299 | 619,950 | +15,015 | 0.06% | 13,824,010 |
| 2011-01-28 | 2011-01-26 | 22.505 | 604,935 | -1,453 | 0.06% | 13,614,096 |
| 2011-01-27 | 2011-01-25 | 22.959 | 606,388 | +6,296 | 0.06% | 13,922,236 |
| 2011-01-26 | 2011-01-24 | 22.959 | 600,092 | +19,374 | 0.06% | 13,777,685 |
| 2011-01-25 | 2011-01-21 | 23.785 | 580,718 | +968 | 0.06% | 13,812,471 |
| 2011-01-24 | 2011-01-20 | 23.703 | 579,750 | +6,297 | 0.06% | 13,741,567 |
| 2011-01-19 | 2011-01-17 | 24.157 | 573,453 | +2,421 | 0.06% | 13,852,792 |
| 2011-01-18 | 2011-01-14 | 25.107 | 571,032 | +2,422 | 0.06% | 14,336,648 |
| 2011-01-17 | 2011-01-13 | 25.396 | 568,610 | -969 | 0.06% | 14,440,200 |
| 2011-01-14 | 2011-01-12 | 26.180 | 569,579 | -25,669 | 0.06% | 14,911,689 |
| 2011-01-12 | 2011-01-10 | 24.735 | 595,248 | -1,938 | 0.06% | 14,723,409 |
| 2011-01-11 | 2011-01-07 | 25.602 | 597,186 | +2,422 | 0.06% | 15,289,205 |
| 2011-01-07 | 2011-01-05 | 25.561 | 594,764 | +24,217 | 0.06% | 15,202,637 |
| 2011-01-06 | 2011-01-04 | 25.107 | 570,547 | +1,937 | 0.06% | 14,324,472 |
| 2011-01-05 | 2011-01-03 | 24.611 | 568,610 | -1,937 | 0.06% | 13,994,080 |
| 2011-01-04 | 2010-12-31 | 23.661 | 570,547 | +1,937 | 0.06% | 13,499,872 |
| 2011-01-03 | 2010-12-29 | 24.239 | 568,610 | -3,875 | 0.06% | 13,782,760 |
| 2010-12-28 | 2010-12-22 | 25.024 | 572,485 | +485 | 0.06% | 14,325,848 |
| 2010-12-21 | 2010-12-17 | 26.469 | 572,000 | -4,359 | 0.06% | 15,140,411 |
| 2010-12-20 | 2010-12-16 | 25.932 | 576,359 | +6,296 | 0.06% | 14,946,391 |
| 2010-12-17 | 2010-12-15 | 25.685 | 570,063 | -969 | 0.06% | 14,641,880 |
| 2010-12-16 | 2010-12-14 | 25.396 | 571,032 | -968 | 0.06% | 14,501,708 |
| 2010-12-14 | 2010-12-10 | 25.065 | 572,000 | -4,359 | 0.06% | 14,337,332 |
| 2010-12-13 | 2010-12-09 | 25.107 | 576,359 | +484 | 0.06% | 14,470,391 |
| 2010-12-10 | 2010-12-08 | 23.826 | 575,875 | +1,453 | 0.06% | 13,721,059 |
| 2010-12-08 | 2010-12-06 | 24.776 | 574,422 | +969 | 0.06% | 14,232,000 |
| 2010-12-07 | 2010-12-03 | 25.272 | 573,453 | +40,200 | 0.06% | 14,492,151 |
| 2010-12-06 | 2010-12-02 | 25.932 | 533,253 | -969 | 0.05% | 13,828,547 |
| 2010-12-03 | 2010-12-01 | 25.809 | 534,222 | -23,248 | 0.05% | 13,787,496 |
| 2010-12-02 | 2010-11-30 | 25.643 | 557,470 | -9,687 | 0.06% | 14,295,413 |
| 2010-12-01 | 2010-11-29 | 26.015 | 567,157 | +24,701 | 0.06% | 14,754,600 |
| 2010-11-30 | 2010-11-26 | 25.602 | 542,456 | +3,390 | 0.05% | 13,888,003 |
| 2010-11-29 | 2010-11-25 | 25.313 | 539,066 | +969 | 0.05% | 13,645,392 |
| 2010-11-25 | 2010-11-23 | 23.537 | 538,097 | -3,875 | 0.05% | 12,665,404 |
| 2010-11-23 | 2010-11-19 | 24.652 | 541,972 | -25,669 | 0.05% | 13,360,872 |
| 2010-11-22 | 2010-11-18 | 24.570 | 567,641 | -16,952 | 0.06% | 13,946,792 |
| 2010-11-18 | 2010-11-16 | 23.124 | 584,593 | -2,422 | 0.06% | 13,518,399 |
| 2010-11-17 | 2010-11-15 | 22.712 | 587,015 | -4,843 | 0.06% | 13,332,006 |
| 2010-11-16 | 2010-11-12 | 22.959 | 591,858 | +35,356 | 0.06% | 13,588,638 |
| 2010-11-15 | 2010-11-11 | 23.124 | 556,502 | +2,422 | 0.06% | 12,868,809 |
| 2010-11-12 | 2010-11-10 | 23.455 | 554,080 | -4,843 | 0.06% | 12,995,842 |
| 2010-11-11 | 2010-11-09 | 23.579 | 558,923 | -25,186 | 0.06% | 13,178,673 |
| 2010-11-10 | 2010-11-08 | 23.992 | 584,109 | -9,686 | 0.06% | 14,013,727 |
| 2010-11-09 | 2010-11-05 | 24.116 | 593,795 | +4,359 | 0.06% | 14,319,669 |
| 2010-11-08 | 2010-11-04 | 24.570 | 589,436 | -21,796 | 0.06% | 14,482,290 |
| 2010-11-05 | 2010-11-03 | 24.116 | 611,232 | -9,202 | 0.06% | 14,740,172 |
| 2010-11-04 | 2010-11-02 | 24.198 | 620,434 | +13,077 | 0.06% | 15,013,322 |
| 2010-11-03 | 2010-11-01 | 24.157 | 607,357 | +40,684 | 0.06% | 14,671,804 |
| 2010-11-02 | 2010-10-29 | 22.918 | 566,673 | +2,422 | 0.06% | 12,987,008 |
| 2010-11-01 | 2010-10-28 | 23.290 | 564,251 | +8,234 | 0.06% | 13,141,201 |
| 2010-10-29 | 2010-10-27 | 23.414 | 556,017 | -1,453 | 0.06% | 13,018,314 |
| 2010-10-28 | 2010-10-26 | 24.157 | 557,470 | +11,624 | 0.06% | 13,466,693 |
| 2010-10-27 | 2010-10-25 | 24.859 | 545,846 | -3,391 | 0.05% | 13,569,075 |
| 2010-10-26 | 2010-10-22 | 24.983 | 549,237 | -22,279 | 0.05% | 13,721,411 |
| 2010-10-25 | 2010-10-21 | 24.694 | 571,516 | +28,091 | 0.06% | 14,112,800 |
| 2010-10-22 | 2010-10-20 | 26.841 | 543,425 | +4,844 | 0.05% | 14,586,012 |
| 2010-10-20 | 2010-10-18 | 28.534 | 538,581 | -7,750 | 0.05% | 15,367,835 |
| 2010-10-19 | 2010-10-15 | 28.534 | 546,331 | -484 | 0.05% | 15,588,973 |
| 2010-10-18 | 2010-10-14 | 28.204 | 546,815 | +27,123 | 0.05% | 15,422,143 |
| 2010-10-14 | 2010-10-12 | 25.478 | 519,692 | +969 | 0.05% | 13,240,818 |
| 2010-10-12 | 2010-10-08 | 26.511 | 518,723 | +1,937 | 0.05% | 13,751,629 |
| 2010-10-11 | 2010-10-07 | 25.354 | 516,786 | -1,453 | 0.05% | 13,102,758 |
| 2010-10-08 | 2010-10-06 | 25.354 | 518,239 | -969 | 0.05% | 13,139,598 |
| 2010-10-07 | 2010-10-05 | 26.015 | 519,208 | -15,983 | 0.05% | 13,507,206 |
| 2010-10-05 | 2010-09-30 | 28.286 | 535,191 | +2,422 | 0.05% | 15,138,505 |
| 2010-09-30 | 2010-09-28 | 26.593 | 532,769 | +5,812 | 0.05% | 14,167,996 |
| 2010-09-29 | 2010-09-27 | 27.254 | 526,957 | -484 | 0.05% | 14,361,597 |
| 2010-09-28 | 2010-09-24 | 25.437 | 527,441 | -969 | 0.05% | 13,416,468 |
| 2010-09-22 | 2010-09-20 | 24.818 | 528,410 | +4,359 | 0.05% | 13,113,817 |
| 2010-09-20 | 2010-09-16 | 24.859 | 524,051 | -4,843 | 0.05% | 13,027,277 |
| 2010-09-16 | 2010-09-14 | 24.033 | 528,894 | -969 | 0.05% | 12,710,869 |
| 2010-09-14 | 2010-09-10 | 23.248 | 529,863 | +8,234 | 0.05% | 12,318,437 |
| 2010-09-13 | 2010-09-09 | 23.744 | 521,629 | -4,844 | 0.05% | 12,385,490 |
| 2010-09-10 | 2010-09-08 | 23.042 | 526,473 | -9,687 | 0.05% | 12,130,925 |
| 2010-09-09 | 2010-09-07 | 22.546 | 536,160 | -968 | 0.05% | 12,088,451 |
| 2010-09-08 | 2010-09-06 | 22.629 | 537,128 | -34,872 | 0.05% | 12,154,636 |
| 2010-09-07 | 2010-09-03 | 22.422 | 572,000 | +41,168 | 0.06% | 12,825,652 |
| 2010-09-03 | 2010-09-01 | 21.266 | 530,832 | +2,422 | 0.05% | 11,288,804 |
| 2010-09-02 | 2010-08-31 | 21.266 | 528,410 | +33,419 | 0.05% | 11,237,297 |
| 2010-09-01 | 2010-08-30 | 21.720 | 494,991 | +29,060 | 0.05% | 10,751,440 |
| 2010-08-31 | 2010-08-27 | 21.473 | 465,931 | -1,937 | 0.05% | 10,004,803 |
| 2010-08-30 | 2010-08-26 | 21.308 | 467,868 | +484 | 0.05% | 9,969,116 |
| 2010-08-27 | 2010-08-25 | 20.853 | 467,384 | +10,656 | 0.05% | 9,746,503 |
| 2010-08-26 | 2010-08-24 | 20.936 | 456,728 | -6,781 | 0.05% | 9,562,010 |
| 2010-08-25 | 2010-08-23 | 19.656 | 463,509 | -485 | 0.05% | 9,110,637 |
| 2010-08-23 | 2010-08-19 | 21.060 | 463,994 | -7,265 | 0.05% | 9,771,611 |
| 2010-08-20 | 2010-08-18 | 19.821 | 471,259 | -484 | 0.05% | 9,340,809 |
| 2010-08-19 | 2010-08-17 | 21.638 | 471,743 | -22,764 | 0.05% | 10,207,523 |
| 2010-08-18 | 2010-08-16 | 20.977 | 494,507 | +485 | 0.05% | 10,373,367 |
| 2010-08-17 | 2010-08-13 | 19.697 | 494,022 | +6,296 | 0.05% | 9,730,794 |
| 2010-08-11 | 2010-08-09 | 19.614 | 487,726 | -6,296 | 0.05% | 9,566,501 |
| 2010-08-10 | 2010-08-06 | 19.656 | 494,022 | -2,906 | 0.05% | 9,710,394 |
| 2010-08-09 | 2010-08-05 | 19.635 | 496,928 | -14,046 | 0.05% | 9,757,254 |
| 2010-08-06 | 2010-08-04 | 19.614 | 510,974 | -7,265 | 0.05% | 10,022,499 |
| 2010-08-05 | 2010-08-03 | 19.408 | 518,239 | -26,639 | 0.05% | 10,057,998 |
| 2010-08-04 | 2010-08-02 | 18.562 | 544,878 | +1,938 | 0.05% | 10,113,758 |
| 2010-08-03 | 2010-07-30 | 18.458 | 542,940 | +484 | 0.05% | 10,021,736 |
| 2010-08-02 | 2010-07-29 | 18.128 | 542,456 | -6,781 | 0.05% | 9,833,602 |
| 2010-07-23 | 2010-07-21 | 17.921 | 549,237 | +33,420 | 0.05% | 9,843,128 |
| 2010-07-14 | 2010-07-12 | 17.777 | 515,817 | -2,422 | 0.05% | 9,169,643 |
| 2010-07-13 | 2010-07-09 | 17.529 | 518,239 | +1,937 | 0.05% | 9,084,298 |
| 2010-07-12 | 2010-07-08 | 17.509 | 516,302 | -484 | 0.05% | 9,039,684 |
| 2010-07-09 | 2010-07-07 | 17.075 | 516,786 | -7,749 | 0.05% | 8,824,089 |
| 2010-07-08 | 2010-07-06 | 16.745 | 524,535 | +3,390 | 0.05% | 8,783,122 |
| 2010-07-07 | 2010-07-05 | 16.868 | 521,145 | +4,359 | 0.05% | 8,790,918 |
| 2010-07-06 | 2010-07-02 | 17.653 | 516,786 | -9,687 | 0.05% | 9,122,849 |
| 2010-06-30 | 2010-06-28 | 18.169 | 526,473 | -5,812 | 0.05% | 9,565,604 |
| 2010-06-28 | 2010-06-24 | 18.128 | 532,285 | +3,391 | 0.05% | 9,649,223 |
| 2010-06-22 | 2010-06-18 | 18.004 | 528,894 | -2,422 | 0.05% | 9,522,232 |
| 2010-06-21 | 2010-06-17 | 18.191 | 531,316 | +2,422 | 0.05% | 9,665,022 |
| 2010-06-18 | 2010-06-15 | 18.315 | 528,894 | +2,183 | 0.05% | 9,686,936 |
| 2010-06-09 | 2010-06-07 | 17.941 | 526,711 | -2,405 | 0.05% | 9,449,853 |
| 2010-06-03 | 2010-06-01 | 17.463 | 529,116 | -9,620 | 0.05% | 9,240,002 |
| 2010-06-01 | 2010-05-28 | 17.588 | 538,736 | -962 | 0.05% | 9,475,197 |
| 2010-05-27 | 2010-05-25 | 15.634 | 539,698 | +3,848 | 0.05% | 8,437,437 |
| 2010-05-26 | 2010-05-24 | 16.112 | 535,850 | +481 | 0.05% | 8,633,499 |
| 2010-05-25 | 2010-05-20 | 16.091 | 535,369 | +2,886 | 0.05% | 8,614,619 |
| 2010-05-24 | 2010-05-19 | 17.172 | 532,483 | -2,405 | 0.05% | 9,143,820 |
| 2010-05-20 | 2010-05-18 | 17.525 | 534,888 | +2,405 | 0.05% | 9,374,159 |
| 2010-05-19 | 2010-05-17 | 17.401 | 532,483 | +1,924 | 0.05% | 9,265,590 |
| 2010-05-18 | 2010-05-14 | 18.295 | 530,559 | -4,810 | 0.05% | 9,706,401 |
| 2010-05-17 | 2010-05-13 | 18.544 | 535,369 | -14,912 | 0.05% | 9,927,959 |
| 2010-05-14 | 2010-05-12 | 17.255 | 550,281 | +1,925 | 0.06% | 9,495,208 |
| 2010-05-13 | 2010-05-11 | 17.588 | 548,356 | -16,836 | 0.05% | 9,644,392 |
| 2010-05-12 | 2010-05-10 | 17.151 | 565,192 | +23,570 | 0.06% | 9,693,751 |
| 2010-05-11 | 2010-05-07 | 17.338 | 541,622 | +4,810 | 0.05% | 9,390,836 |
| 2010-05-07 | 2010-05-05 | 19.126 | 536,812 | -17,798 | 0.05% | 10,267,198 |
| 2010-05-06 | 2010-05-04 | 19.875 | 554,610 | -1,443 | 0.06% | 11,022,687 |
| 2010-05-05 | 2010-05-03 | 20.041 | 556,053 | +10,102 | 0.06% | 11,143,846 |
| 2010-05-04 | 2010-04-30 | 19.833 | 545,951 | -13,950 | 0.05% | 10,827,892 |
| 2010-05-03 | 2010-04-29 | 18.814 | 559,901 | -3,848 | 0.06% | 10,534,204 |
| 2010-04-30 | 2010-04-28 | 18.087 | 563,749 | -3,848 | 0.06% | 10,196,401 |
| 2010-04-29 | 2010-04-27 | 18.794 | 567,597 | -481 | 0.06% | 10,667,199 |
| 2010-04-28 | 2010-04-26 | 19.355 | 568,078 | -30,785 | 0.06% | 10,995,109 |
| 2010-04-27 | 2010-04-23 | 18.690 | 598,863 | -481 | 0.06% | 11,192,550 |
| 2010-04-26 | 2010-04-22 | 17.629 | 599,344 | -1,443 | 0.06% | 10,566,080 |
| 2010-04-23 | 2010-04-21 | 17.733 | 600,787 | -481 | 0.06% | 10,653,969 |
| 2010-04-22 | 2010-04-20 | 17.297 | 601,268 | -10,582 | 0.06% | 10,399,999 |
| 2010-04-21 | 2010-04-19 | 17.047 | 611,850 | -1,924 | 0.06% | 10,430,394 |
| 2010-04-19 | 2010-04-15 | 17.214 | 613,774 | +2,405 | 0.06% | 10,565,273 |
| 2010-04-16 | 2010-04-14 | 17.110 | 611,369 | +5,772 | 0.06% | 10,460,324 |
| 2010-04-15 | 2010-04-13 | 17.442 | 605,597 | +2,405 | 0.06% | 10,563,007 |
| 2010-04-14 | 2010-04-12 | 17.817 | 603,192 | -962 | 0.06% | 10,746,778 |
| 2010-04-13 | 2010-04-09 | 18.024 | 604,154 | -481 | 0.06% | 10,889,518 |
| 2010-04-12 | 2010-04-08 | 18.378 | 604,635 | -4,329 | 0.06% | 11,111,877 |
| 2010-04-09 | 2010-04-07 | 18.232 | 608,964 | -1,443 | 0.06% | 11,102,815 |
| 2010-04-07 | 2010-03-31 | 18.087 | 610,407 | -7,216 | 0.06% | 11,040,294 |
| 2010-04-01 | 2010-03-30 | 17.983 | 617,623 | -1,924 | 0.06% | 11,106,608 |
| 2010-03-31 | 2010-03-29 | 17.629 | 619,547 | -481 | 0.06% | 10,922,247 |
| 2010-03-30 | 2010-03-26 | 17.650 | 620,028 | -5,291 | 0.06% | 10,943,617 |
| 2010-03-29 | 2010-03-25 | 17.380 | 625,319 | +4,810 | 0.06% | 10,868,004 |
| 2010-03-26 | 2010-03-24 | 17.650 | 620,509 | -4,329 | 0.06% | 10,952,107 |
| 2010-03-25 | 2010-03-23 | 17.463 | 624,838 | -6,734 | 0.06% | 10,911,604 |
| 2010-03-23 | 2010-03-19 | 18.149 | 631,572 | -14,430 | 0.06% | 11,462,491 |
| 2010-03-22 | 2010-03-18 | 18.108 | 646,002 | +2,405 | 0.06% | 11,697,523 |
| 2010-03-15 | 2010-03-11 | 18.399 | 643,597 | -481 | 0.06% | 11,841,294 |
| 2010-03-12 | 2010-03-10 | 18.357 | 644,078 | -9,140 | 0.06% | 11,823,364 |
| 2010-03-10 | 2010-03-08 | 18.669 | 653,218 | -962 | 0.07% | 12,194,847 |
| 2010-03-08 | 2010-03-04 | 18.378 | 654,180 | -50,987 | 0.07% | 12,022,407 |
| 2010-03-05 | 2010-03-03 | 18.586 | 705,167 | -171,722 | 0.07% | 13,106,037 |
| 2010-03-04 | 2010-03-02 | 17.442 | 876,889 | -4,810 | 0.09% | 15,294,964 |
| 2010-03-03 | 2010-03-01 | 16.819 | 881,699 | -11,545 | 0.09% | 14,828,962 |
| 2010-03-02 | 2010-02-26 | 16.507 | 893,244 | -11,544 | 0.09% | 14,744,583 |
| 2010-03-01 | 2010-02-25 | 16.569 | 904,788 | +5,291 | 0.09% | 14,991,567 |
| 2010-02-26 | 2010-02-24 | 17.422 | 899,497 | -4,810 | 0.09% | 15,670,600 |
| 2010-02-25 | 2010-02-23 | 16.923 | 904,307 | +2,405 | 0.09% | 15,303,198 |
| 2010-02-24 | 2010-02-22 | 16.611 | 901,902 | +3,848 | 0.09% | 14,981,249 |
| 2010-02-23 | 2010-02-19 | 16.673 | 898,054 | -5,772 | 0.09% | 14,973,341 |
| 2010-02-22 | 2010-02-18 | 16.673 | 903,826 | -481 | 0.09% | 15,069,578 |
| 2010-02-19 | 2010-02-17 | 16.632 | 904,307 | -4,810 | 0.09% | 15,039,998 |
| 2010-02-18 | 2010-02-12 | 16.735 | 909,117 | -6,253 | 0.09% | 15,214,495 |
| 2010-02-17 | 2010-02-11 | 16.632 | 915,370 | -20,684 | 0.09% | 15,223,992 |
| 2010-02-12 | 2010-02-10 | 16.008 | 936,054 | -3,367 | 0.09% | 14,984,198 |
| 2010-02-11 | 2010-02-09 | 15.738 | 939,421 | -962 | 0.09% | 14,784,207 |
| 2010-02-10 | 2010-02-08 | 16.112 | 940,383 | -481 | 0.09% | 15,151,246 |
| 2010-02-09 | 2010-02-05 | 16.985 | 940,864 | -2,405 | 0.09% | 15,980,516 |
| 2010-02-08 | 2010-02-04 | 17.671 | 943,269 | -16,355 | 0.09% | 16,668,494 |
| 2010-02-05 | 2010-02-03 | 17.775 | 959,624 | -15,392 | 0.10% | 17,057,254 |
| 2010-02-04 | 2010-02-02 | 16.756 | 975,016 | -14,431 | 0.10% | 16,337,616 |
| 2010-02-03 | 2010-02-01 | 16.320 | 989,447 | +3,848 | 0.10% | 16,147,455 |
| 2010-02-02 | 2010-01-29 | 16.735 | 985,599 | +2,405 | 0.10% | 16,494,457 |
| 2010-02-01 | 2010-01-28 | 17.442 | 983,194 | +7,216 | 0.10% | 17,149,169 |
| 2010-01-29 | 2010-01-27 | 17.442 | 975,978 | -53,874 | 0.10% | 17,023,305 |
| 2010-01-28 | 2010-01-26 | 17.276 | 1,029,852 | -8,658 | 0.10% | 17,791,712 |
| 2010-01-27 | 2010-01-25 | 18.045 | 1,038,510 | +481 | 0.10% | 18,740,117 |
| 2010-01-26 | 2010-01-22 | 18.295 | 1,038,029 | +50,025 | 0.10% | 18,990,397 |
| 2010-01-25 | 2010-01-21 | 18.939 | 988,004 | -5,291 | 0.10% | 18,711,947 |
| 2010-01-22 | 2010-01-20 | 19.230 | 993,295 | +2,886 | 0.10% | 19,101,254 |
| 2010-01-20 | 2010-01-18 | 19.397 | 990,409 | +1,443 | 0.10% | 19,210,475 |
| 2010-01-19 | 2010-01-15 | 19.584 | 988,966 | -16,835 | 0.10% | 19,367,526 |
| 2010-01-18 | 2010-01-14 | 19.438 | 1,005,801 | +56,760 | 0.10% | 19,550,846 |
| 2010-01-15 | 2010-01-13 | 20.062 | 949,041 | +29,341 | 0.10% | 19,039,440 |
| 2010-01-14 | 2010-01-12 | 20.997 | 919,700 | -154,405 | 0.09% | 19,311,208 |
| 2010-01-13 | 2010-01-11 | 20.166 | 1,074,105 | -16,355 | 0.11% | 21,660,095 |
| 2010-01-12 | 2010-01-08 | 19.022 | 1,090,460 | +11,064 | 0.11% | 20,743,055 |
| 2010-01-11 | 2010-01-07 | 18.794 | 1,079,396 | +24,050 | 0.11% | 20,285,753 |
| 2010-01-08 | 2010-01-06 | 19.625 | 1,055,346 | -29,342 | 0.11% | 20,711,366 |
| 2010-01-07 | 2010-01-05 | 19.999 | 1,084,688 | +124,102 | 0.11% | 21,693,109 |
| 2010-01-06 | 2010-01-04 | 20.207 | 960,586 | +1,443 | 0.10% | 19,410,843 |
| 2010-01-05 | 2009-12-31 | 20.394 | 959,143 | -962 | 0.10% | 19,561,144 |
| 2010-01-04 | 2009-12-29 | 19.417 | 960,105 | +55,798 | 0.10% | 18,642,644 |
| 2009-12-30 | 2009-12-28 | 19.334 | 904,307 | -24,051 | 0.09% | 17,483,997 |
| 2009-12-29 | 2009-12-24 | 18.835 | 928,358 | -2,405 | 0.09% | 17,485,803 |
| 2009-12-28 | 2009-12-22 | 18.274 | 930,763 | -44,253 | 0.09% | 17,008,651 |
| 2009-12-23 | 2009-12-21 | 18.814 | 975,016 | +51,468 | 0.10% | 18,344,345 |
| 2009-12-22 | 2009-12-18 | 18.960 | 923,548 | -16,835 | 0.09% | 17,510,405 |
| 2009-12-21 | 2009-12-17 | 18.212 | 940,383 | -22,127 | 0.09% | 17,125,796 |
| 2009-12-18 | 2009-12-16 | 18.918 | 962,510 | +29,823 | 0.10% | 18,209,102 |
| 2009-12-17 | 2009-12-15 | 18.752 | 932,687 | -8,177 | 0.09% | 17,489,780 |
| 2009-12-16 | 2009-12-14 | 19.105 | 940,864 | -73,114 | 0.09% | 17,975,635 |
| 2009-12-15 | 2009-12-11 | 17.338 | 1,013,978 | -46,178 | 0.11% | 17,580,712 |
| 2009-12-14 | 2009-12-10 | 16.070 | 1,060,156 | -98,127 | 0.11% | 17,036,923 |
| 2009-12-11 | 2009-12-09 | 16.465 | 1,158,283 | -13,468 | 0.12% | 19,071,364 |
| 2009-12-10 | 2009-12-08 | 16.673 | 1,171,751 | +27,418 | 0.12% | 19,536,717 |
| 2009-12-09 | 2009-12-07 | 16.964 | 1,144,333 | +150,557 | 0.12% | 19,412,634 |
| 2009-12-08 | 2009-12-04 | 16.652 | 993,776 | -543,065 | 0.10% | 16,548,663 |
| 2009-12-07 | 2009-12-03 | 15.467 | 1,536,841 | +314,102 | 0.16% | 23,770,798 |
| 2009-12-04 | 2009-12-02 | 15.488 | 1,222,739 | +70,709 | 0.13% | 18,937,905 |
| 2009-12-03 | 2009-12-01 | 15.280 | 1,152,030 | +15,874 | 0.12% | 17,603,256 |
| 2009-12-02 | 2009-11-30 | 15.509 | 1,136,156 | -107,747 | 0.12% | 17,620,518 |
| 2009-12-01 | 2009-11-27 | 15.384 | 1,243,903 | +5,291 | 0.13% | 19,136,395 |
| 2009-11-30 | 2009-11-26 | 16.112 | 1,238,612 | -1,039,953 | 0.13% | 19,956,247 |
| 2009-11-27 | 2009-11-25 | 14.615 | 2,278,565 | 0.24% | 33,301,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy