History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 266,000 | +0 | 0.01% | 2,128,000 |
| 2025-10-13 | 2025-10-09 | 8.110 | 266,000 | +0 | 0.01% | 2,157,260 |
| 2025-10-10 | 2025-10-08 | 8.230 | 266,000 | +26,000 | 0.01% | 2,189,180 |
| 2025-10-09 | 2025-10-06 | 8.180 | 240,000 | +20,000 | 0.01% | 1,963,200 |
| 2025-10-06 | 2025-10-02 | 8.090 | 220,000 | +9,000 | 0.01% | 1,779,800 |
| 2025-10-03 | 2025-09-30 | 8.130 | 211,000 | +36,000 | 0.01% | 1,715,430 |
| 2025-10-02 | 2025-09-29 | 7.850 | 175,000 | +3,000 | 0.01% | 1,373,750 |
| 2025-09-30 | 2025-09-26 | 7.540 | 172,000 | -2,000 | 0.01% | 1,296,880 |
| 2025-09-25 | 2025-09-23 | 7.300 | 174,000 | +2,000 | 0.01% | 1,270,200 |
| 2025-09-24 | 2025-09-22 | 7.360 | 172,000 | -2,000 | 0.01% | 1,265,920 |
| 2025-09-17 | 2025-09-15 | 6.910 | 174,000 | +2,000 | 0.01% | 1,202,340 |
| 2025-09-10 | 2025-09-08 | 6.940 | 172,000 | +10,000 | 0.01% | 1,193,680 |
| 2025-09-01 | 2025-08-28 | 6.920 | 162,000 | -16,000 | 0.01% | 1,121,040 |
| 2025-08-28 | 2025-08-26 | 7.140 | 178,000 | +6,000 | 0.01% | 1,270,920 |
| 2025-08-22 | 2025-08-20 | 7.140 | 172,000 | -6,000 | 0.01% | 1,228,080 |
| 2025-08-21 | 2025-08-19 | 7.140 | 178,000 | -4,000 | 0.01% | 1,270,920 |
| 2025-08-20 | 2025-08-18 | 7.160 | 182,000 | +10,000 | 0.01% | 1,303,120 |
| 2025-08-19 | 2025-08-15 | 7.170 | 172,000 | -5,000 | 0.01% | 1,233,240 |
| 2025-08-18 | 2025-08-14 | 7.210 | 177,000 | +17,000 | 0.01% | 1,276,170 |
| 2025-08-14 | 2025-08-12 | 7.440 | 160,000 | -22,000 | 0.00% | 1,190,400 |
| 2025-08-12 | 2025-08-08 | 7.400 | 182,000 | +12,000 | 0.01% | 1,346,800 |
| 2025-07-30 | 2025-07-28 | 7.550 | 170,000 | -53,000 | 0.01% | 1,283,500 |
| 2025-07-28 | 2025-07-24 | 7.730 | 223,000 | -3,000 | 0.01% | 1,723,790 |
| 2025-07-23 | 2025-07-21 | 7.690 | 226,000 | -2,000 | 0.01% | 1,737,940 |
| 2025-07-21 | 2025-07-17 | 7.510 | 228,000 | +30,000 | 0.01% | 1,712,280 |
| 2025-07-18 | 2025-07-16 | 7.600 | 198,000 | -10,000 | 0.01% | 1,504,800 |
| 2025-07-17 | 2025-07-15 | 7.530 | 208,000 | +5,000 | 0.01% | 1,566,240 |
| 2025-07-15 | 2025-07-11 | 7.300 | 203,000 | -25,000 | 0.01% | 1,481,900 |
| 2025-07-10 | 2025-07-08 | 6.940 | 228,000 | -14,000 | 0.01% | 1,582,320 |
| 2025-07-08 | 2025-07-04 | 6.800 | 242,000 | +5,000 | 0.01% | 1,645,600 |
| 2025-07-07 | 2025-07-03 | 6.800 | 237,000 | +5,000 | 0.01% | 1,611,600 |
| 2025-07-02 | 2025-06-27 | 6.700 | 232,000 | +5,000 | 0.01% | 1,554,400 |
| 2025-06-23 | 2025-06-19 | 6.600 | 227,000 | +3,000 | 0.01% | 1,498,200 |
| 2025-06-19 | 2025-06-17 | 6.810 | 224,000 | +16,000 | 0.01% | 1,525,440 |
| 2025-06-18 | 2025-06-16 | 6.820 | 208,000 | -22,000 | 0.01% | 1,418,560 |
| 2025-06-17 | 2025-06-13 | 6.710 | 230,000 | -36,000 | 0.01% | 1,543,300 |
| 2025-06-13 | 2025-06-11 | 6.420 | 266,000 | -10,000 | 0.01% | 1,707,720 |
| 2025-06-11 | 2025-06-09 | 6.090 | 276,000 | +4,000 | 0.01% | 1,680,840 |
| 2025-06-09 | 2025-06-05 | 6.210 | 272,000 | -10,000 | 0.01% | 1,689,120 |
| 2025-06-06 | 2025-06-04 | 6.150 | 282,000 | +7,000 | 0.01% | 1,734,300 |
| 2025-06-04 | 2025-06-02 | 6.504 | 275,000 | +20,000 | 0.01% | 1,788,663 |
| 2025-06-03 | 2025-05-30 | 6.641 | 255,000 | +8,115 | 0.01% | 1,693,355 |
| 2025-05-23 | 2025-05-21 | 5.864 | 246,885 | +4,766 | 0.01% | 1,447,807 |
| 2025-05-16 | 2025-05-14 | 6.001 | 242,119 | +4,766 | 0.01% | 1,452,878 |
| 2025-04-25 | 2025-04-23 | 6.242 | 237,353 | -9,532 | 0.01% | 1,481,549 |
| 2025-04-23 | 2025-04-17 | 5.518 | 246,885 | -5,720 | 0.01% | 1,362,337 |
| 2025-04-17 | 2025-04-15 | 5.308 | 252,605 | +5,720 | 0.01% | 1,340,901 |
| 2025-04-15 | 2025-04-11 | 5.203 | 246,885 | -5,720 | 0.01% | 1,284,637 |
| 2025-04-14 | 2025-04-10 | 5.036 | 252,605 | +1,907 | 0.01% | 1,272,001 |
| 2025-04-08 | 2025-04-03 | 5.550 | 250,698 | +2,859 | 0.01% | 1,391,268 |
| 2025-04-07 | 2025-04-02 | 5.843 | 247,839 | -12,392 | 0.01% | 1,448,202 |
| 2025-03-31 | 2025-03-27 | 5.077 | 260,231 | +4,766 | 0.01% | 1,321,322 |
| 2025-03-24 | 2025-03-20 | 5.224 | 255,465 | +4,767 | 0.01% | 1,334,643 |
| 2025-03-20 | 2025-03-18 | 5.308 | 250,698 | -9,533 | 0.01% | 1,330,778 |
| 2025-03-19 | 2025-03-17 | 5.182 | 260,231 | +4,766 | 0.01% | 1,348,622 |
| 2025-03-10 | 2025-03-06 | 5.109 | 255,465 | +4,767 | 0.01% | 1,305,162 |
| 2025-03-04 | 2025-02-28 | 4.836 | 250,698 | +4,766 | 0.01% | 1,212,428 |
| 2025-02-27 | 2025-02-25 | 4.763 | 245,932 | +4,766 | 0.01% | 1,171,319 |
| 2025-02-05 | 2025-02-03 | 5.203 | 241,166 | -5,719 | 0.01% | 1,254,879 |
| 2024-12-30 | 2024-12-24 | 4.805 | 246,885 | +9,532 | 0.01% | 1,186,218 |
| 2024-12-23 | 2024-12-19 | 4.931 | 237,353 | +2,859 | 0.01% | 1,170,299 |
| 2024-11-11 | 2024-11-07 | 5.445 | 234,494 | -6,672 | 0.01% | 1,276,742 |
| 2024-11-08 | 2024-11-06 | 5.392 | 241,166 | -2,860 | 0.01% | 1,300,419 |
| 2024-11-05 | 2024-11-01 | 5.361 | 244,026 | -9,532 | 0.01% | 1,308,161 |
| 2024-10-30 | 2024-10-28 | 5.487 | 253,558 | +9,532 | 0.01% | 1,391,180 |
| 2024-10-24 | 2024-10-22 | 5.613 | 244,026 | -28,597 | 0.01% | 1,369,601 |
| 2024-10-22 | 2024-10-18 | 5.560 | 272,623 | +2,860 | 0.01% | 1,515,802 |
| 2024-10-17 | 2024-10-15 | 5.550 | 269,763 | -8,579 | 0.01% | 1,497,071 |
| 2024-10-14 | 2024-10-09 | 5.717 | 278,342 | +7,626 | 0.01% | 1,591,400 |
| 2024-10-10 | 2024-10-08 | 6.158 | 270,716 | +5,719 | 0.01% | 1,667,079 |
| 2024-10-09 | 2024-10-07 | 6.798 | 264,997 | -1,906 | 0.01% | 1,801,442 |
| 2024-10-08 | 2024-10-04 | 6.294 | 266,903 | +5,719 | 0.01% | 1,679,999 |
| 2024-10-07 | 2024-10-03 | 6.231 | 261,184 | -6,672 | 0.01% | 1,627,561 |
| 2024-10-04 | 2024-10-02 | 6.452 | 267,856 | +9,532 | 0.01% | 1,728,147 |
| 2024-10-03 | 2024-09-30 | 6.106 | 258,324 | -14,299 | 0.01% | 1,577,219 |
| 2024-09-27 | 2024-09-25 | 4.868 | 272,623 | -1,906 | 0.01% | 1,327,042 |
| 2024-09-26 | 2024-09-24 | 4.868 | 274,529 | -8,579 | 0.01% | 1,336,320 |
| 2024-09-19 | 2024-09-16 | 4.322 | 283,108 | +8,579 | 0.01% | 1,223,640 |
| 2024-09-16 | 2024-09-12 | 4.385 | 274,529 | +1,906 | 0.01% | 1,203,840 |
| 2024-09-13 | 2024-09-11 | 4.291 | 272,623 | -5,719 | 0.01% | 1,169,742 |
| 2024-09-11 | 2024-09-09 | 4.375 | 278,342 | +5,719 | 0.01% | 1,217,640 |
| 2024-09-05 | 2024-09-03 | 4.637 | 272,623 | -953 | 0.01% | 1,264,122 |
| 2024-09-02 | 2024-08-29 | 4.710 | 273,576 | -8,579 | 0.01% | 1,288,631 |
| 2024-08-30 | 2024-08-28 | 4.312 | 282,155 | +5,720 | 0.01% | 1,216,561 |
| 2024-08-06 | 2024-08-02 | 4.889 | 276,435 | -3,813 | 0.01% | 1,351,398 |
| 2024-07-30 | 2024-07-26 | 4.794 | 280,248 | +3,813 | 0.01% | 1,343,578 |
| 2024-07-29 | 2024-07-25 | 4.521 | 276,435 | +9,532 | 0.01% | 1,249,898 |
| 2024-07-26 | 2024-07-24 | 4.584 | 266,903 | -17,158 | 0.01% | 1,223,599 |
| 2024-07-24 | 2024-07-22 | 4.763 | 284,061 | +7,626 | 0.01% | 1,352,919 |
| 2024-07-17 | 2024-07-15 | 5.015 | 276,435 | -9,533 | 0.01% | 1,386,198 |
| 2024-07-08 | 2024-07-04 | 5.057 | 285,968 | +4,766 | 0.01% | 1,446,001 |
| 2024-06-26 | 2024-06-24 | 5.046 | 281,202 | +9,533 | 0.01% | 1,418,952 |
| 2024-06-24 | 2024-06-20 | 5.235 | 271,669 | +11,438 | 0.01% | 1,422,148 |
| 2024-06-14 | 2024-06-12 | 5.550 | 260,231 | -8,579 | 0.01% | 1,444,172 |
| 2024-06-13 | 2024-06-11 | 5.382 | 268,810 | +10,486 | 0.01% | 1,446,662 |
| 2024-06-06 | 2024-06-04 | 6.395 | 258,324 | +3,813 | 0.01% | 1,652,102 |
| 2024-06-05 | 2024-06-03 | 6.645 | 254,511 | +9,118 | 0.01% | 1,691,170 |
| 2024-06-04 | 2024-05-31 | 6.471 | 245,393 | +15,683 | 0.01% | 1,588,022 |
| 2024-06-03 | 2024-05-30 | 6.764 | 229,710 | +3,690 | 0.01% | 1,553,762 |
| 2024-05-30 | 2024-05-28 | 6.927 | 226,020 | -6,457 | 0.01% | 1,565,553 |
| 2024-05-29 | 2024-05-27 | 6.992 | 232,477 | +8,303 | 0.01% | 1,625,398 |
| 2024-05-27 | 2024-05-23 | 6.645 | 224,174 | +4,612 | 0.01% | 1,489,587 |
| 2024-05-23 | 2024-05-21 | 7.100 | 219,562 | -9,225 | 0.01% | 1,558,901 |
| 2024-05-22 | 2024-05-20 | 7.263 | 228,787 | +26,753 | 0.01% | 1,661,599 |
| 2024-05-21 | 2024-05-17 | 7.577 | 202,034 | -16,605 | 0.01% | 1,530,812 |
| 2024-05-20 | 2024-05-16 | 7.469 | 218,639 | +4,612 | 0.01% | 1,632,928 |
| 2024-05-17 | 2024-05-14 | 7.024 | 214,027 | +11,071 | 0.01% | 1,503,362 |
| 2024-05-16 | 2024-05-13 | 6.948 | 202,956 | +2,767 | 0.01% | 1,410,198 |
| 2024-05-13 | 2024-05-09 | 7.490 | 200,189 | +9,226 | 0.01% | 1,499,472 |
| 2024-05-10 | 2024-05-08 | 7.002 | 190,963 | -923 | 0.01% | 1,337,217 |
| 2024-05-09 | 2024-05-07 | 7.263 | 191,886 | +1,845 | 0.01% | 1,393,600 |
| 2024-05-08 | 2024-05-06 | 6.482 | 190,041 | -7,380 | 0.01% | 1,231,881 |
| 2024-05-07 | 2024-05-03 | 6.027 | 197,421 | -23,063 | 0.01% | 1,189,839 |
| 2024-05-06 | 2024-05-02 | 5.919 | 220,484 | +27,676 | 0.01% | 1,304,938 |
| 2024-05-03 | 2024-04-30 | 5.973 | 192,808 | -6,458 | 0.01% | 1,151,587 |
| 2024-04-29 | 2024-04-25 | 5.398 | 199,266 | +6,458 | 0.01% | 1,075,679 |
| 2024-04-26 | 2024-04-24 | 5.474 | 192,808 | +7,380 | 0.01% | 1,055,447 |
| 2024-04-25 | 2024-04-23 | 5.409 | 185,428 | -15,683 | 0.01% | 1,002,989 |
| 2024-04-23 | 2024-04-19 | 5.886 | 201,111 | -7,380 | 0.01% | 1,183,738 |
| 2024-04-19 | 2024-04-17 | 5.734 | 208,491 | +15,683 | 0.01% | 1,195,537 |
| 2024-04-12 | 2024-04-10 | 5.713 | 192,808 | -9,226 | 0.01% | 1,101,427 |
| 2024-04-11 | 2024-04-09 | 5.745 | 202,034 | +11,071 | 0.01% | 1,160,701 |
| 2024-04-10 | 2024-04-08 | 5.420 | 190,963 | +5,535 | 0.01% | 1,034,998 |
| 2024-04-09 | 2024-04-05 | 4.683 | 185,428 | +9,225 | 0.01% | 868,319 |
| 2024-04-08 | 2024-04-03 | 4.607 | 176,203 | +9,225 | 0.01% | 811,750 |
| 2024-04-05 | 2024-04-02 | 5.040 | 166,978 | +8,303 | 0.01% | 841,652 |
| 2024-04-03 | 2024-03-28 | 5.452 | 158,675 | -9,225 | 0.01% | 865,160 |
| 2024-03-15 | 2024-03-13 | 6.016 | 167,900 | -10,148 | 0.01% | 1,010,099 |
| 2024-03-08 | 2024-03-06 | 6.753 | 178,048 | +4,613 | 0.01% | 1,202,390 |
| 2024-03-06 | 2024-03-04 | 6.558 | 173,435 | +9,225 | 0.01% | 1,137,397 |
| 2024-03-04 | 2024-02-29 | 6.591 | 164,210 | +5,535 | 0.01% | 1,082,239 |
| 2024-03-01 | 2024-02-28 | 6.135 | 158,675 | +9,225 | 0.01% | 973,520 |
| 2024-02-21 | 2024-02-19 | 6.493 | 149,450 | +2,768 | 0.01% | 970,382 |
| 2024-02-20 | 2024-02-16 | 6.320 | 146,682 | -2,768 | 0.00% | 926,970 |
| 2024-01-30 | 2024-01-26 | 5.886 | 149,450 | +5,536 | 0.01% | 879,662 |
| 2023-12-15 | 2023-12-13 | 7.750 | 143,914 | +922 | 0.00% | 1,115,396 |
| 2023-12-14 | 2023-12-12 | 8.206 | 142,992 | -2,768 | 0.00% | 1,173,350 |
| 2023-12-06 | 2023-12-04 | 8.423 | 145,760 | -2,767 | 0.00% | 1,227,664 |
| 2023-12-01 | 2023-11-29 | 8.824 | 148,527 | +1,845 | 0.01% | 1,310,539 |
| 2023-11-30 | 2023-11-28 | 9.051 | 146,682 | -4,613 | 0.00% | 1,327,649 |
| 2023-11-28 | 2023-11-24 | 9.398 | 151,295 | +9,226 | 0.01% | 1,421,883 |
| 2023-11-27 | 2023-11-23 | 9.474 | 142,069 | -923 | 0.00% | 1,345,956 |
| 2023-11-24 | 2023-11-22 | 9.539 | 142,992 | -922 | 0.00% | 1,364,000 |
| 2023-11-16 | 2023-11-14 | 9.940 | 143,914 | +4,612 | 0.00% | 1,430,515 |
| 2023-11-15 | 2023-11-13 | 10.179 | 139,302 | +923 | 0.00% | 1,417,892 |
| 2023-11-14 | 2023-11-10 | 9.973 | 138,379 | -2,768 | 0.00% | 1,379,997 |
| 2023-11-13 | 2023-11-09 | 9.712 | 141,147 | -4,613 | 0.00% | 1,370,881 |
| 2023-11-09 | 2023-11-07 | 9.637 | 145,760 | +4,613 | 0.00% | 1,404,624 |
| 2023-11-07 | 2023-11-03 | 10.319 | 141,147 | +2,768 | 0.00% | 1,456,561 |
| 2023-11-06 | 2023-11-02 | 10.254 | 138,379 | +2,767 | 0.00% | 1,418,997 |
| 2023-10-31 | 2023-10-27 | 11.989 | 135,612 | -3,690 | 0.00% | 1,625,823 |
| 2023-10-20 | 2023-10-18 | 12.487 | 139,302 | +2,768 | 0.00% | 1,739,522 |
| 2023-10-18 | 2023-10-16 | 12.943 | 136,534 | +922 | 0.00% | 1,767,117 |
| 2023-10-16 | 2023-10-12 | 13.159 | 135,612 | +4,613 | 0.00% | 1,784,584 |
| 2023-10-12 | 2023-10-10 | 13.593 | 130,999 | +922 | 0.00% | 1,780,679 |
| 2023-10-10 | 2023-10-06 | 13.246 | 130,077 | -4,612 | 0.00% | 1,723,026 |
| 2023-10-09 | 2023-10-05 | 12.878 | 134,689 | +2,767 | 0.00% | 1,734,478 |
| 2023-10-06 | 2023-10-04 | 13.225 | 131,922 | -4,612 | 0.00% | 1,744,605 |
| 2023-10-04 | 2023-09-29 | 13.420 | 136,534 | +4,612 | 0.00% | 1,832,237 |
| 2023-10-03 | 2023-09-28 | 13.506 | 131,922 | +923 | 0.00% | 1,781,785 |
| 2023-09-20 | 2023-09-18 | 13.094 | 130,999 | +922 | 0.00% | 1,715,359 |
| 2023-09-07 | 2023-09-05 | 14.005 | 130,077 | -922 | 0.00% | 1,821,726 |
| 2023-09-04 | 2023-08-30 | 13.159 | 130,999 | +922 | 0.00% | 1,723,879 |
| 2023-08-24 | 2023-08-22 | 12.487 | 130,077 | -2,767 | 0.00% | 1,624,326 |
| 2023-08-17 | 2023-08-15 | 12.943 | 132,844 | -2,768 | 0.00% | 1,719,358 |
| 2023-08-16 | 2023-08-14 | 13.225 | 135,612 | -2,767 | 0.00% | 1,793,404 |
| 2023-08-14 | 2023-08-10 | 13.528 | 138,379 | -11,993 | 0.00% | 1,871,996 |
| 2023-08-11 | 2023-08-09 | 13.463 | 150,372 | +2,767 | 0.01% | 2,024,458 |
| 2023-08-10 | 2023-08-08 | 13.680 | 147,605 | -1,845 | 0.01% | 2,019,206 |
| 2023-08-09 | 2023-08-07 | 13.441 | 149,450 | +1,845 | 0.01% | 2,008,805 |
| 2023-08-08 | 2023-08-04 | 13.420 | 147,605 | -11,992 | 0.01% | 1,980,805 |
| 2023-08-07 | 2023-08-03 | 13.441 | 159,597 | +1,845 | 0.01% | 2,145,194 |
| 2023-08-04 | 2023-08-02 | 13.441 | 157,752 | +922 | 0.01% | 2,120,395 |
| 2023-08-03 | 2023-08-01 | 13.398 | 156,830 | -5,535 | 0.01% | 2,101,202 |
| 2023-08-02 | 2023-07-31 | 13.355 | 162,365 | +8,303 | 0.01% | 2,168,319 |
| 2023-08-01 | 2023-07-28 | 13.853 | 154,062 | -2,768 | 0.01% | 2,134,256 |
| 2023-07-31 | 2023-07-27 | 13.745 | 156,830 | +2,768 | 0.01% | 2,155,602 |
| 2023-07-28 | 2023-07-26 | 13.853 | 154,062 | -1,845 | 0.01% | 2,134,256 |
| 2023-07-27 | 2023-07-25 | 12.726 | 155,907 | -3,690 | 0.01% | 1,984,056 |
| 2023-07-26 | 2023-07-24 | 12.141 | 159,597 | +3,690 | 0.01% | 1,937,594 |
| 2023-07-25 | 2023-07-21 | 12.010 | 155,907 | -9,226 | 0.01% | 1,872,516 |
| 2023-07-20 | 2023-07-18 | 11.902 | 165,133 | +923 | 0.01% | 1,965,424 |
| 2023-07-18 | 2023-07-13 | 11.273 | 164,210 | -3,690 | 0.01% | 1,851,199 |
| 2023-07-13 | 2023-07-11 | 11.230 | 167,900 | -7,380 | 0.01% | 1,885,517 |
| 2023-07-11 | 2023-07-07 | 10.970 | 175,280 | -27,676 | 0.01% | 1,922,795 |
| 2023-07-10 | 2023-07-06 | 11.100 | 202,956 | -4,613 | 0.01% | 2,252,797 |
| 2023-06-20 | 2023-06-16 | 11.360 | 207,569 | +13,838 | 0.01% | 2,358,000 |
| 2023-06-16 | 2023-06-14 | 11.165 | 193,731 | +4,613 | 0.01% | 2,163,000 |
| 2023-06-05 | 2023-06-01 | 10.850 | 189,118 | +3,586 | 0.01% | 2,052,006 |
| 2023-05-23 | 2023-05-19 | 12.132 | 185,532 | +9,050 | 0.01% | 2,250,896 |
| 2023-05-18 | 2023-05-16 | 12.198 | 176,482 | -4,525 | 0.01% | 2,152,801 |
| 2023-05-17 | 2023-05-15 | 12.464 | 181,007 | -5,430 | 0.01% | 2,255,998 |
| 2023-05-16 | 2023-05-12 | 11.491 | 186,437 | -905 | 0.01% | 2,142,396 |
| 2023-05-11 | 2023-05-09 | 11.823 | 187,342 | +5,430 | 0.01% | 2,214,896 |
| 2023-05-10 | 2023-05-08 | 11.933 | 181,912 | +15,385 | 0.01% | 2,170,798 |
| 2023-05-09 | 2023-05-05 | 11.779 | 166,527 | +6,336 | 0.01% | 1,961,445 |
| 2023-05-08 | 2023-05-04 | 11.602 | 160,191 | -19,911 | 0.01% | 1,858,496 |
| 2023-05-04 | 2023-05-02 | 11.690 | 180,102 | -1,810 | 0.01% | 2,105,419 |
| 2023-05-03 | 2023-04-28 | 11.491 | 181,912 | +2,715 | 0.01% | 2,090,398 |
| 2023-05-02 | 2023-04-27 | 10.850 | 179,197 | +4,073 | 0.01% | 1,944,359 |
| 2023-04-28 | 2023-04-26 | 10.828 | 175,124 | +11,765 | 0.01% | 1,896,296 |
| 2023-04-27 | 2023-04-25 | 10.320 | 163,359 | +2,715 | 0.01% | 1,685,871 |
| 2023-04-26 | 2023-04-24 | 10.497 | 160,644 | +3,620 | 0.01% | 1,686,252 |
| 2023-04-24 | 2023-04-20 | 10.464 | 157,024 | -1,810 | 0.01% | 1,643,048 |
| 2023-04-21 | 2023-04-19 | 9.757 | 158,834 | -1,810 | 0.01% | 1,549,667 |
| 2023-04-17 | 2023-04-13 | 9.016 | 160,644 | -905 | 0.01% | 1,448,402 |
| 2023-03-24 | 2023-03-22 | 8.950 | 161,549 | -1,810 | 0.01% | 1,445,851 |
| 2023-03-23 | 2023-03-21 | 8.696 | 163,359 | -4,525 | 0.01% | 1,420,536 |
| 2023-03-08 | 2023-03-06 | 8.618 | 167,884 | +1,810 | 0.01% | 1,446,899 |
| 2023-02-22 | 2023-02-20 | 8.729 | 166,074 | -6,335 | 0.01% | 1,449,650 |
| 2023-02-21 | 2023-02-17 | 8.607 | 172,409 | +6,335 | 0.01% | 1,483,993 |
| 2023-02-20 | 2023-02-16 | 8.663 | 166,074 | -1,810 | 0.01% | 1,438,640 |
| 2023-02-17 | 2023-02-15 | 8.994 | 167,884 | -9,050 | 0.01% | 1,509,969 |
| 2023-02-16 | 2023-02-14 | 8.961 | 176,934 | -2,716 | 0.01% | 1,585,501 |
| 2023-02-07 | 2023-02-03 | 8.674 | 179,650 | +1,810 | 0.01% | 1,558,229 |
| 2023-02-06 | 2023-02-02 | 8.740 | 177,840 | +9,051 | 0.01% | 1,554,319 |
| 2023-02-02 | 2023-01-31 | 8.751 | 168,789 | -2,715 | 0.01% | 1,477,079 |
| 2023-01-26 | 2023-01-19 | 8.994 | 171,504 | -9,051 | 0.01% | 1,542,528 |
| 2023-01-17 | 2023-01-13 | 8.895 | 180,555 | -6,335 | 0.01% | 1,605,978 |
| 2023-01-16 | 2023-01-12 | 8.895 | 186,890 | -2,715 | 0.01% | 1,662,326 |
| 2023-01-05 | 2023-01-03 | 8.839 | 189,605 | +9,050 | 0.01% | 1,676,000 |
| 2022-12-28 | 2022-12-22 | 8.563 | 180,555 | -1,810 | 0.01% | 1,546,128 |
| 2022-12-23 | 2022-12-21 | 8.773 | 182,365 | +4,525 | 0.01% | 1,599,913 |
| 2022-12-09 | 2022-12-07 | 8.331 | 177,840 | +9,051 | 0.01% | 1,481,614 |
| 2022-12-02 | 2022-11-30 | 9.182 | 168,789 | +905 | 0.01% | 1,549,814 |
| 2022-11-17 | 2022-11-15 | 8.983 | 167,884 | +905 | 0.01% | 1,508,114 |
| 2022-11-16 | 2022-11-14 | 8.806 | 166,979 | +905 | 0.01% | 1,470,464 |
| 2022-11-11 | 2022-11-09 | 8.375 | 166,074 | -1,810 | 0.01% | 1,390,930 |
| 2022-11-09 | 2022-11-07 | 8.221 | 167,884 | +905 | 0.01% | 1,380,119 |
| 2022-10-31 | 2022-10-27 | 7.525 | 166,979 | -905 | 0.01% | 1,256,444 |
| 2022-10-27 | 2022-10-25 | 7.447 | 167,884 | +905 | 0.01% | 1,250,269 |
| 2022-10-26 | 2022-10-24 | 7.226 | 166,979 | -905 | 0.01% | 1,206,629 |
| 2022-10-13 | 2022-10-11 | 7.845 | 167,884 | -905 | 0.01% | 1,317,049 |
| 2022-10-11 | 2022-10-07 | 8.132 | 168,789 | +1,810 | 0.01% | 1,372,639 |
| 2022-10-07 | 2022-10-05 | 8.652 | 166,979 | -1,810 | 0.01% | 1,444,634 |
| 2022-10-03 | 2022-09-29 | 8.287 | 168,789 | +1,810 | 0.01% | 1,398,749 |
| 2022-08-04 | 2022-08-02 | 9.171 | 166,979 | -1,810 | 0.01% | 1,531,349 |
| 2022-08-01 | 2022-07-28 | 9.812 | 168,789 | -8,598 | 0.01% | 1,656,119 |
| 2022-06-29 | 2022-06-27 | 9.060 | 177,387 | -5,430 | 0.01% | 1,607,200 |
| 2022-06-08 | 2022-06-06 | 8.740 | 182,817 | -2,715 | 0.01% | 1,597,818 |
| 2022-06-06 | 2022-06-01 | 8.732 | 185,532 | +3,586 | 0.01% | 1,620,063 |
| 2022-05-25 | 2022-05-23 | 8.439 | 181,946 | +1,775 | 0.01% | 1,535,450 |
| 2022-05-18 | 2022-05-16 | 8.270 | 180,171 | +2,663 | 0.01% | 1,490,021 |
| 2022-05-17 | 2022-05-13 | 8.394 | 177,508 | -14,201 | 0.01% | 1,489,998 |
| 2022-05-11 | 2022-05-06 | 8.011 | 191,709 | +5,325 | 0.01% | 1,535,760 |
| 2022-04-28 | 2022-04-26 | 8.101 | 186,384 | +888 | 0.01% | 1,509,902 |
| 2022-04-27 | 2022-04-25 | 8.191 | 185,496 | +2,662 | 0.01% | 1,519,429 |
| 2022-03-25 | 2022-03-23 | 9.611 | 182,834 | +888 | 0.01% | 1,757,185 |
| 2022-03-22 | 2022-03-18 | 9.566 | 181,946 | -7,100 | 0.01% | 1,740,450 |
| 2022-03-21 | 2022-03-17 | 9.295 | 189,046 | +887 | 0.01% | 1,757,247 |
| 2022-03-18 | 2022-03-16 | 8.417 | 188,159 | +888 | 0.01% | 1,583,642 |
| 2022-03-17 | 2022-03-15 | 8.214 | 187,271 | -888 | 0.01% | 1,538,188 |
| 2022-03-16 | 2022-03-14 | 8.845 | 188,159 | -1,775 | 0.01% | 1,664,202 |
| 2022-03-14 | 2022-03-10 | 8.867 | 189,934 | +1,775 | 0.01% | 1,684,181 |
| 2022-03-11 | 2022-03-09 | 8.664 | 188,159 | -887 | 0.01% | 1,630,282 |
| 2022-02-08 | 2022-02-04 | 9.746 | 189,046 | +1,775 | 0.01% | 1,842,447 |
| 2022-01-26 | 2022-01-24 | 9.352 | 187,271 | -1,775 | 0.01% | 1,751,298 |
| 2022-01-25 | 2022-01-21 | 9.228 | 189,046 | -5,326 | 0.01% | 1,744,467 |
| 2022-01-13 | 2022-01-11 | 8.755 | 194,372 | -5,325 | 0.01% | 1,701,634 |
| 2022-01-06 | 2022-01-04 | 8.495 | 199,697 | -10,650 | 0.01% | 1,696,502 |
| 2021-12-30 | 2021-12-28 | 8.417 | 210,347 | +1,775 | 0.01% | 1,770,387 |
| 2021-12-23 | 2021-12-21 | 8.326 | 208,572 | +5,325 | 0.01% | 1,736,648 |
| 2021-11-26 | 2021-11-24 | 8.732 | 203,247 | +5,325 | 0.01% | 1,774,750 |
| 2021-11-23 | 2021-11-19 | 9.104 | 197,922 | -887 | 0.01% | 1,801,842 |
| 2021-11-22 | 2021-11-18 | 8.957 | 198,809 | +887 | 0.01% | 1,780,798 |
| 2021-11-17 | 2021-11-15 | 9.160 | 197,922 | -887 | 0.01% | 1,812,992 |
| 2021-11-15 | 2021-11-11 | 9.521 | 198,809 | +2,662 | 0.01% | 1,892,797 |
| 2021-11-12 | 2021-11-10 | 9.149 | 196,147 | -1,775 | 0.01% | 1,794,523 |
| 2021-11-09 | 2021-11-05 | 9.160 | 197,922 | -3,550 | 0.01% | 1,812,992 |
| 2021-11-01 | 2021-10-28 | 9.983 | 201,472 | -1,775 | 0.01% | 2,011,221 |
| 2021-10-21 | 2021-10-19 | 10.940 | 203,247 | +888 | 0.01% | 2,223,590 |
| 2021-10-19 | 2021-10-15 | 10.569 | 202,359 | +3,550 | 0.01% | 2,138,635 |
| 2021-10-11 | 2021-10-07 | 10.377 | 198,809 | -2,663 | 0.01% | 2,063,037 |
| 2021-10-08 | 2021-10-06 | 10.107 | 201,472 | -4,438 | 0.01% | 2,036,191 |
| 2021-10-07 | 2021-10-05 | 10.242 | 205,910 | +8,876 | 0.01% | 2,108,884 |
| 2021-09-29 | 2021-09-27 | 10.298 | 197,034 | -7,988 | 0.01% | 2,029,078 |
| 2021-09-27 | 2021-09-23 | 11.019 | 205,022 | -1,775 | 0.01% | 2,259,179 |
| 2021-09-23 | 2021-09-20 | 10.895 | 206,797 | +1,775 | 0.01% | 2,253,108 |
| 2021-09-21 | 2021-09-17 | 11.087 | 205,022 | -2,663 | 0.01% | 2,273,039 |
| 2021-09-16 | 2021-09-14 | 11.357 | 207,685 | -5,325 | 0.01% | 2,358,724 |
| 2021-09-15 | 2021-09-13 | 11.492 | 213,010 | +11,538 | 0.01% | 2,448,001 |
| 2021-09-14 | 2021-09-10 | 11.560 | 201,472 | +13,313 | 0.01% | 2,329,021 |
| 2021-09-13 | 2021-09-09 | 11.853 | 188,159 | +20,414 | 0.01% | 2,230,243 |
| 2021-09-08 | 2021-09-06 | 12.033 | 167,745 | -5,326 | 0.01% | 2,018,516 |
| 2021-09-06 | 2021-09-02 | 11.718 | 173,071 | +1,776 | 0.01% | 2,028,005 |
| 2021-09-03 | 2021-09-01 | 11.121 | 171,295 | +887 | 0.01% | 1,904,905 |
| 2021-08-24 | 2021-08-20 | 10.366 | 170,408 | -887 | 0.01% | 1,766,401 |
| 2021-08-20 | 2021-08-18 | 10.839 | 171,295 | -888 | 0.01% | 1,856,655 |
| 2021-08-18 | 2021-08-16 | 11.042 | 172,183 | +1,775 | 0.01% | 1,901,200 |
| 2021-08-16 | 2021-08-12 | 11.425 | 170,408 | -2,663 | 0.01% | 1,946,881 |
| 2021-08-10 | 2021-08-06 | 10.456 | 173,071 | +888 | 0.01% | 1,809,604 |
| 2021-08-04 | 2021-08-02 | 10.433 | 172,183 | +7,988 | 0.01% | 1,796,440 |
| 2021-08-02 | 2021-07-29 | 9.769 | 164,195 | -8,876 | 0.01% | 1,603,948 |
| 2021-07-12 | 2021-07-08 | 8.574 | 173,071 | -22,188 | 0.01% | 1,483,954 |
| 2021-07-09 | 2021-07-07 | 8.743 | 195,259 | -888 | 0.01% | 1,707,199 |
| 2021-07-07 | 2021-07-05 | 9.047 | 196,147 | -887 | 0.01% | 1,774,633 |
| 2021-07-02 | 2021-06-29 | 9.205 | 197,034 | +4,438 | 0.01% | 1,813,738 |
| 2021-06-28 | 2021-06-24 | 9.408 | 192,596 | +887 | 0.01% | 1,811,945 |
| 2021-06-24 | 2021-06-22 | 9.600 | 191,709 | -8,875 | 0.01% | 1,840,321 |
| 2021-06-22 | 2021-06-18 | 9.836 | 200,584 | +1,775 | 0.01% | 1,972,976 |
| 2021-06-17 | 2021-06-15 | 9.577 | 198,809 | -888 | 0.01% | 1,903,997 |
| 2021-06-16 | 2021-06-11 | 10.298 | 199,697 | -4,438 | 0.01% | 2,056,502 |
| 2021-06-03 | 2021-06-01 | 9.780 | 204,135 | +3,551 | 0.01% | 1,996,405 |
| 2021-06-01 | 2021-05-28 | 9.746 | 200,584 | +4,437 | 0.01% | 1,954,897 |
| 2021-05-27 | 2021-05-25 | 10.622 | 196,147 | +3,072 | 0.01% | 2,083,506 |
| 2021-05-25 | 2021-05-21 | 10.267 | 193,075 | +1,747 | 0.01% | 1,982,365 |
| 2021-05-20 | 2021-05-17 | 9.844 | 191,328 | +1,747 | 0.01% | 1,883,398 |
| 2021-05-18 | 2021-05-14 | 9.752 | 189,581 | -874 | 0.01% | 1,848,841 |
| 2021-05-17 | 2021-05-13 | 9.787 | 190,455 | -873 | 0.01% | 1,863,905 |
| 2021-05-14 | 2021-05-12 | 9.890 | 191,328 | -874 | 0.01% | 1,892,158 |
| 2021-05-11 | 2021-05-07 | 11.446 | 192,202 | +874 | 0.01% | 2,200,002 |
| 2021-05-07 | 2021-05-05 | 11.675 | 191,328 | -1,747 | 0.01% | 2,233,798 |
| 2021-05-06 | 2021-05-04 | 11.813 | 193,075 | -8,737 | 0.01% | 2,280,715 |
| 2021-05-05 | 2021-05-03 | 11.023 | 201,812 | -7,863 | 0.01% | 2,224,531 |
| 2021-04-28 | 2021-04-26 | 10.771 | 209,675 | +2,621 | 0.01% | 2,258,403 |
| 2021-04-27 | 2021-04-23 | 11.023 | 207,054 | -3,494 | 0.01% | 2,282,312 |
| 2021-04-23 | 2021-04-21 | 10.645 | 210,548 | -2,621 | 0.01% | 2,241,296 |
| 2021-04-16 | 2021-04-14 | 10.450 | 213,169 | -8,737 | 0.01% | 2,227,717 |
| 2021-04-09 | 2021-04-07 | 10.840 | 221,906 | -1,747 | 0.01% | 2,405,383 |
| 2021-04-08 | 2021-04-01 | 10.817 | 223,653 | -4,368 | 0.01% | 2,419,200 |
| 2021-03-29 | 2021-03-25 | 9.523 | 228,021 | -1,748 | 0.01% | 2,171,518 |
| 2021-03-26 | 2021-03-24 | 9.191 | 229,769 | +874 | 0.01% | 2,111,894 |
| 2021-03-25 | 2021-03-23 | 10.096 | 228,895 | -43,682 | 0.01% | 2,310,841 |
| 2021-03-24 | 2021-03-22 | 10.244 | 272,577 | -8,737 | 0.01% | 2,792,399 |
| 2021-03-17 | 2021-03-15 | 8.940 | 281,314 | -2,620 | 0.01% | 2,514,824 |
| 2021-03-16 | 2021-03-12 | 9.249 | 283,934 | +43,682 | 0.01% | 2,625,995 |
| 2021-03-15 | 2021-03-11 | 8.837 | 240,252 | +1,747 | 0.01% | 2,122,998 |
| 2021-03-11 | 2021-03-09 | 8.356 | 238,505 | -1,747 | 0.01% | 1,992,900 |
| 2021-03-10 | 2021-03-08 | 8.619 | 240,252 | +3,494 | 0.01% | 2,070,748 |
| 2021-03-08 | 2021-03-04 | 10.244 | 236,758 | -873 | 0.01% | 2,425,453 |
| 2021-03-05 | 2021-03-03 | 11.309 | 237,631 | -31,452 | 0.01% | 2,687,356 |
| 2021-03-03 | 2021-03-01 | 10.187 | 269,083 | +9,611 | 0.01% | 2,741,205 |
| 2021-02-26 | 2021-02-24 | 10.061 | 259,472 | +4,368 | 0.01% | 2,610,625 |
| 2021-02-25 | 2021-02-23 | 10.416 | 255,104 | -6,116 | 0.01% | 2,657,198 |
| 2021-02-18 | 2021-02-16 | 10.473 | 261,220 | -7,863 | 0.01% | 2,735,853 |
| 2021-02-17 | 2021-02-11 | 10.164 | 269,083 | -24,462 | 0.01% | 2,735,045 |
| 2021-02-10 | 2021-02-08 | 9.008 | 293,545 | -45,429 | 0.01% | 2,644,324 |
| 2021-02-05 | 2021-02-03 | 7.909 | 338,974 | -8,737 | 0.01% | 2,681,079 |
| 2021-02-01 | 2021-01-28 | 7.268 | 347,711 | +16,600 | 0.01% | 2,527,303 |
| 2021-01-29 | 2021-01-27 | 7.703 | 331,111 | -19,220 | 0.01% | 2,550,668 |
| 2021-01-22 | 2021-01-20 | 7.749 | 350,331 | -874 | 0.01% | 2,714,766 |
| 2021-01-21 | 2021-01-19 | 7.749 | 351,205 | -17,473 | 0.01% | 2,721,539 |
| 2021-01-20 | 2021-01-18 | 7.417 | 368,678 | +5,242 | 0.01% | 2,734,560 |
| 2021-01-15 | 2021-01-13 | 7.669 | 363,436 | -11,358 | 0.01% | 2,787,199 |
| 2021-01-13 | 2021-01-11 | 7.440 | 374,794 | -8,736 | 0.01% | 2,788,503 |
| 2021-01-05 | 2020-12-31 | 6.639 | 383,530 | -8,736 | 0.01% | 2,546,200 |
| 2021-01-04 | 2020-12-29 | 6.273 | 392,266 | -874 | 0.01% | 2,460,517 |
| 2020-12-29 | 2020-12-24 | 5.986 | 393,140 | -4,368 | 0.01% | 2,353,500 |
| 2020-12-28 | 2020-12-22 | 6.044 | 397,508 | -8,737 | 0.01% | 2,402,398 |
| 2020-12-23 | 2020-12-21 | 6.192 | 406,245 | -873 | 0.01% | 2,515,652 |
| 2020-12-21 | 2020-12-17 | 5.757 | 407,118 | -26,647 | 0.01% | 2,343,978 |
| 2020-12-17 | 2020-12-15 | 5.391 | 433,765 | +1,748 | 0.02% | 2,338,517 |
| 2020-12-14 | 2020-12-10 | 5.231 | 432,017 | +1,747 | 0.02% | 2,259,864 |
| 2020-12-11 | 2020-12-09 | 5.242 | 430,270 | -6,115 | 0.02% | 2,255,650 |
| 2020-12-10 | 2020-12-08 | 5.162 | 436,385 | -8,737 | 0.02% | 2,252,742 |
| 2020-12-09 | 2020-12-07 | 5.162 | 445,122 | -8,736 | 0.02% | 2,297,845 |
| 2020-12-07 | 2020-12-03 | 5.025 | 453,858 | +4,368 | 0.02% | 2,280,603 |
| 2020-12-04 | 2020-12-02 | 5.162 | 449,490 | +8,736 | 0.02% | 2,320,394 |
| 2020-12-03 | 2020-12-01 | 5.082 | 440,754 | +8,737 | 0.02% | 2,239,981 |
| 2020-11-26 | 2020-11-24 | 5.426 | 432,017 | +8,736 | 0.02% | 2,343,929 |
| 2020-11-25 | 2020-11-23 | 5.368 | 423,281 | -8,736 | 0.02% | 2,272,306 |
| 2020-11-24 | 2020-11-20 | 4.933 | 432,017 | +2,621 | 0.02% | 2,131,294 |
| 2020-11-20 | 2020-11-18 | 4.899 | 429,396 | -6,116 | 0.02% | 2,103,618 |
| 2020-11-13 | 2020-11-11 | 4.888 | 435,512 | -1,747 | 0.02% | 2,128,596 |
| 2020-10-28 | 2020-10-23 | 5.151 | 437,259 | +8,736 | 0.02% | 2,252,249 |
| 2020-10-27 | 2020-10-22 | 5.414 | 428,523 | -17,473 | 0.02% | 2,320,067 |
| 2020-10-12 | 2020-10-08 | 5.483 | 445,996 | -20,093 | 0.02% | 2,445,297 |
| 2020-10-09 | 2020-10-07 | 5.220 | 466,089 | -17,473 | 0.02% | 2,432,758 |
| 2020-10-06 | 2020-09-30 | 5.208 | 483,562 | -8,737 | 0.02% | 2,518,423 |
| 2020-09-23 | 2020-09-21 | 5.151 | 492,299 | -2,621 | 0.02% | 2,535,751 |
| 2020-09-21 | 2020-09-17 | 5.277 | 494,920 | -20,093 | 0.02% | 2,611,567 |
| 2020-09-16 | 2020-09-14 | 5.242 | 515,013 | +1,747 | 0.02% | 2,699,907 |
| 2020-09-15 | 2020-09-11 | 5.197 | 513,266 | -5,242 | 0.02% | 2,667,249 |
| 2020-09-14 | 2020-09-10 | 4.991 | 518,508 | -8,737 | 0.02% | 2,587,660 |
| 2020-09-11 | 2020-09-09 | 5.048 | 527,245 | -2,620 | 0.02% | 2,661,437 |
| 2020-09-09 | 2020-09-07 | 5.162 | 529,865 | -87,365 | 0.02% | 2,735,313 |
| 2020-09-08 | 2020-09-04 | 5.048 | 617,230 | -1,747 | 0.02% | 3,115,665 |
| 2020-09-03 | 2020-09-01 | 4.922 | 618,977 | -17,473 | 0.02% | 3,046,549 |
| 2020-09-02 | 2020-08-31 | 4.933 | 636,450 | -20,094 | 0.02% | 3,139,835 |
| 2020-09-01 | 2020-08-28 | 4.670 | 656,544 | -8,736 | 0.02% | 3,066,120 |
| 2020-08-27 | 2020-08-25 | 4.418 | 665,280 | -8,737 | 0.02% | 2,939,388 |
| 2020-08-26 | 2020-08-24 | 4.487 | 674,017 | +20,968 | 0.02% | 3,024,281 |
| 2020-08-24 | 2020-08-20 | 4.418 | 653,049 | +8,736 | 0.02% | 2,885,348 |
| 2020-08-21 | 2020-08-19 | 4.327 | 644,313 | +8,737 | 0.02% | 2,787,750 |
| 2020-08-20 | 2020-08-18 | 4.476 | 635,576 | +8,736 | 0.02% | 2,844,523 |
| 2020-08-13 | 2020-08-11 | 4.601 | 626,840 | -8,736 | 0.02% | 2,884,350 |
| 2020-08-12 | 2020-08-10 | 4.350 | 635,576 | +8,736 | 0.02% | 2,764,498 |
| 2020-07-31 | 2020-07-29 | 4.739 | 626,840 | +3,495 | 0.02% | 2,970,450 |
| 2020-07-30 | 2020-07-28 | 4.624 | 623,345 | -8,737 | 0.02% | 2,882,538 |
| 2020-07-27 | 2020-07-23 | 4.636 | 632,082 | -8,736 | 0.02% | 2,930,176 |
| 2020-07-22 | 2020-07-20 | 4.796 | 640,818 | +4,368 | 0.02% | 3,073,363 |
| 2020-07-21 | 2020-07-17 | 4.601 | 636,450 | -5,242 | 0.02% | 2,928,570 |
| 2020-07-20 | 2020-07-16 | 4.372 | 641,692 | -8,736 | 0.02% | 2,805,790 |
| 2020-07-16 | 2020-07-14 | 4.281 | 650,428 | +13,978 | 0.02% | 2,784,428 |
| 2020-07-10 | 2020-07-08 | 4.556 | 636,450 | +8,736 | 0.02% | 2,899,430 |
| 2020-07-07 | 2020-07-03 | 4.498 | 627,714 | -17,473 | 0.02% | 2,823,707 |
| 2020-07-06 | 2020-07-02 | 4.533 | 645,187 | +13,105 | 0.02% | 2,924,462 |
| 2020-06-17 | 2020-06-15 | 4.121 | 632,082 | +8,737 | 0.02% | 2,604,601 |
| 2020-06-10 | 2020-06-08 | 4.350 | 623,345 | -15,726 | 0.02% | 2,711,298 |
| 2020-06-09 | 2020-06-05 | 4.338 | 639,071 | -58,534 | 0.02% | 2,772,385 |
| 2020-06-03 | 2020-06-01 | 4.350 | 697,605 | +17,473 | 0.03% | 3,034,299 |
| 2020-05-28 | 2020-05-26 | 4.609 | 680,132 | +21,365 | 0.03% | 3,134,618 |
| 2020-05-25 | 2020-05-21 | 4.963 | 658,767 | -16,924 | 0.03% | 3,269,700 |
| 2020-05-20 | 2020-05-18 | 4.845 | 675,691 | -16,924 | 0.03% | 3,273,850 |
| 2020-05-19 | 2020-05-15 | 4.751 | 692,615 | +16,924 | 0.03% | 3,290,370 |
| 2020-05-15 | 2020-05-13 | 4.963 | 675,691 | +8,462 | 0.03% | 3,353,700 |
| 2020-05-13 | 2020-05-11 | 4.963 | 667,229 | -16,924 | 0.03% | 3,311,700 |
| 2020-05-07 | 2020-05-05 | 4.632 | 684,153 | +16,924 | 0.03% | 3,169,320 |
| 2020-04-23 | 2020-04-21 | 4.786 | 667,229 | +10,154 | 0.03% | 3,193,425 |
| 2020-04-21 | 2020-04-17 | 5.011 | 657,075 | -44,002 | 0.03% | 3,292,362 |
| 2020-04-17 | 2020-04-15 | 5.105 | 701,077 | +67,696 | 0.03% | 3,579,120 |
| 2020-04-09 | 2020-04-07 | 4.798 | 633,381 | -22,847 | 0.02% | 3,038,910 |
| 2020-04-07 | 2020-04-03 | 4.467 | 656,228 | +25,386 | 0.03% | 2,931,389 |
| 2020-04-01 | 2020-03-30 | 4.668 | 630,842 | +2,538 | 0.02% | 2,944,724 |
| 2020-03-30 | 2020-03-26 | 4.550 | 628,304 | +6,770 | 0.02% | 2,858,626 |
| 2020-03-27 | 2020-03-25 | 4.798 | 621,534 | +846 | 0.02% | 2,982,069 |
| 2020-03-26 | 2020-03-24 | 4.420 | 620,688 | -13,539 | 0.02% | 2,743,290 |
| 2020-03-25 | 2020-03-23 | 4.254 | 634,227 | +11,847 | 0.02% | 2,698,200 |
| 2020-03-24 | 2020-03-20 | 4.632 | 622,380 | +1,692 | 0.02% | 2,883,159 |
| 2020-03-23 | 2020-03-19 | 4.502 | 620,688 | +8,462 | 0.02% | 2,794,635 |
| 2020-03-19 | 2020-03-17 | 4.833 | 612,226 | +8,462 | 0.02% | 2,959,115 |
| 2020-03-18 | 2020-03-16 | 4.881 | 603,764 | +33,848 | 0.02% | 2,946,755 |
| 2020-03-17 | 2020-03-13 | 5.483 | 569,916 | -16,924 | 0.02% | 3,125,041 |
| 2020-03-16 | 2020-03-12 | 5.590 | 586,840 | -8,462 | 0.02% | 3,280,256 |
| 2020-03-11 | 2020-03-09 | 5.802 | 595,302 | +11,847 | 0.02% | 3,454,186 |
| 2020-03-09 | 2020-03-05 | 6.133 | 583,455 | -5,923 | 0.02% | 3,578,504 |
| 2020-03-06 | 2020-03-04 | 6.074 | 589,378 | -16,925 | 0.02% | 3,580,007 |
| 2020-03-05 | 2020-03-03 | 5.968 | 606,303 | -8,462 | 0.02% | 3,618,328 |
| 2020-03-04 | 2020-03-02 | 5.909 | 614,765 | -20,308 | 0.02% | 3,632,503 |
| 2020-03-02 | 2020-02-27 | 5.672 | 635,073 | -11,001 | 0.02% | 3,602,398 |
| 2020-02-27 | 2020-02-25 | 5.436 | 646,074 | +16,924 | 0.02% | 3,512,100 |
| 2020-02-21 | 2020-02-19 | 5.708 | 629,150 | -42,310 | 0.02% | 3,591,106 |
| 2020-02-18 | 2020-02-14 | 5.401 | 671,460 | -25,386 | 0.03% | 3,626,295 |
| 2020-02-14 | 2020-02-12 | 5.365 | 696,846 | -8,462 | 0.03% | 3,738,690 |
| 2020-02-13 | 2020-02-11 | 5.259 | 705,308 | -6,770 | 0.03% | 3,709,075 |
| 2020-02-12 | 2020-02-10 | 5.306 | 712,078 | -16,924 | 0.03% | 3,778,337 |
| 2020-02-11 | 2020-02-07 | 5.046 | 729,002 | +2,539 | 0.03% | 3,678,607 |
| 2020-02-07 | 2020-02-05 | 4.833 | 726,463 | +6,770 | 0.03% | 3,511,265 |
| 2020-02-03 | 2020-01-30 | 4.514 | 719,693 | -2,539 | 0.03% | 3,248,908 |
| 2020-01-31 | 2020-01-29 | 4.774 | 722,232 | +8,462 | 0.03% | 3,448,140 |
| 2020-01-30 | 2020-01-24 | 5.022 | 713,770 | -846 | 0.03% | 3,584,875 |
| 2020-01-29 | 2020-01-22 | 5.271 | 714,616 | +16,924 | 0.03% | 3,766,469 |
| 2020-01-23 | 2020-01-21 | 5.117 | 697,692 | +11,000 | 0.03% | 3,570,084 |
| 2020-01-21 | 2020-01-17 | 5.460 | 686,692 | +16,924 | 0.03% | 3,749,133 |
| 2020-01-17 | 2020-01-15 | 5.483 | 669,768 | -55,849 | 0.03% | 3,672,563 |
| 2020-01-10 | 2020-01-08 | 5.306 | 725,617 | -3,808 | 0.03% | 3,850,176 |
| 2020-01-07 | 2020-01-03 | 5.507 | 729,425 | -41,463 | 0.03% | 4,016,922 |
| 2020-01-06 | 2020-01-02 | 5.271 | 770,888 | -4,231 | 0.03% | 4,063,058 |
| 2020-01-03 | 2019-12-31 | 5.034 | 775,119 | -8,462 | 0.03% | 3,902,158 |
| 2019-12-20 | 2019-12-18 | 5.105 | 783,581 | -4,231 | 0.03% | 4,000,318 |
| 2019-12-19 | 2019-12-17 | 5.129 | 787,812 | +3,384 | 0.03% | 4,040,538 |
| 2019-12-18 | 2019-12-16 | 5.282 | 784,428 | -107,467 | 0.03% | 4,143,692 |
| 2019-12-17 | 2019-12-13 | 4.940 | 891,895 | +8,462 | 0.03% | 4,405,720 |
| 2019-12-11 | 2019-12-09 | 4.940 | 883,433 | +8,462 | 0.03% | 4,363,920 |
| 2019-12-03 | 2019-11-29 | 4.644 | 874,971 | +33,848 | 0.03% | 4,063,620 |
| 2019-12-02 | 2019-11-28 | 4.833 | 841,123 | +10,154 | 0.03% | 4,065,460 |
| 2019-11-28 | 2019-11-26 | 4.904 | 830,969 | +3,385 | 0.03% | 4,075,302 |
| 2019-11-27 | 2019-11-25 | 4.987 | 827,584 | -16,924 | 0.03% | 4,127,161 |
| 2019-11-26 | 2019-11-22 | 4.940 | 844,508 | +8,462 | 0.03% | 4,171,641 |
| 2019-11-22 | 2019-11-20 | 5.058 | 836,046 | -8,462 | 0.03% | 4,228,641 |
| 2019-11-21 | 2019-11-19 | 5.093 | 844,508 | -6,769 | 0.03% | 4,301,381 |
| 2019-11-18 | 2019-11-14 | 4.786 | 851,277 | -14,386 | 0.03% | 4,074,298 |
| 2019-11-15 | 2019-11-13 | 4.751 | 865,663 | +5,924 | 0.03% | 4,112,461 |
| 2019-11-12 | 2019-11-08 | 4.952 | 859,739 | +7,615 | 0.03% | 4,257,038 |
| 2019-11-07 | 2019-11-05 | 4.786 | 852,124 | -16,924 | 0.03% | 4,078,352 |
| 2019-11-06 | 2019-11-04 | 4.810 | 869,048 | -8,462 | 0.03% | 4,179,892 |
| 2019-11-01 | 2019-10-30 | 4.869 | 877,510 | -8,462 | 0.03% | 4,272,442 |
| 2019-10-29 | 2019-10-25 | 4.514 | 885,972 | -8,462 | 0.03% | 3,999,541 |
| 2019-10-24 | 2019-10-22 | 4.361 | 894,434 | +8,462 | 0.03% | 3,900,331 |
| 2019-10-23 | 2019-10-21 | 4.491 | 885,972 | +25,386 | 0.03% | 3,978,601 |
| 2019-10-02 | 2019-09-27 | 4.018 | 860,586 | -5,077 | 0.03% | 3,457,801 |
| 2019-09-26 | 2019-09-24 | 3.959 | 865,663 | -8,462 | 0.03% | 3,427,050 |
| 2019-09-25 | 2019-09-23 | 3.947 | 874,125 | +5,077 | 0.03% | 3,450,220 |
| 2019-09-20 | 2019-09-18 | 3.959 | 869,048 | -16,924 | 0.03% | 3,440,451 |
| 2019-09-19 | 2019-09-17 | 3.947 | 885,972 | +42,310 | 0.03% | 3,496,981 |
| 2019-09-10 | 2019-09-06 | 4.053 | 843,662 | -4,231 | 0.03% | 3,419,711 |
| 2019-09-09 | 2019-09-05 | 4.065 | 847,893 | -42,310 | 0.03% | 3,446,881 |
| 2019-09-06 | 2019-09-04 | 3.912 | 890,203 | +4,231 | 0.03% | 3,482,121 |
| 2019-09-05 | 2019-09-03 | 3.699 | 885,972 | -59,234 | 0.03% | 3,277,111 |
| 2019-09-04 | 2019-09-02 | 3.640 | 945,206 | -12,693 | 0.04% | 3,440,361 |
| 2019-09-03 | 2019-08-30 | 3.758 | 957,899 | +12,693 | 0.04% | 3,599,761 |
| 2019-08-30 | 2019-08-28 | 3.758 | 945,206 | -12,693 | 0.04% | 3,552,061 |
| 2019-08-28 | 2019-08-26 | 4.089 | 957,899 | -16,924 | 0.04% | 3,916,721 |
| 2019-08-27 | 2019-08-23 | 3.959 | 974,823 | -33,848 | 0.04% | 3,859,201 |
| 2019-08-26 | 2019-08-22 | 3.805 | 1,008,671 | -42,310 | 0.04% | 3,838,241 |
| 2019-08-22 | 2019-08-20 | 3.663 | 1,050,981 | -22,001 | 0.04% | 3,850,201 |
| 2019-08-19 | 2019-08-15 | 3.321 | 1,072,982 | -16,924 | 0.04% | 3,563,080 |
| 2019-08-16 | 2019-08-14 | 3.344 | 1,089,906 | +42,310 | 0.04% | 3,645,040 |
| 2019-08-12 | 2019-08-08 | 3.557 | 1,047,596 | -42,310 | 0.04% | 3,726,380 |
| 2019-08-08 | 2019-08-06 | 3.486 | 1,089,906 | -84,620 | 0.04% | 3,799,600 |
| 2019-08-07 | 2019-08-05 | 3.427 | 1,174,526 | +42,310 | 0.04% | 4,025,200 |
| 2019-08-06 | 2019-08-02 | 3.545 | 1,132,216 | +8,462 | 0.04% | 4,014,000 |
| 2019-08-02 | 2019-07-31 | 3.663 | 1,123,754 | +13,539 | 0.04% | 4,116,800 |
| 2019-07-29 | 2019-07-25 | 3.853 | 1,110,215 | +25,386 | 0.04% | 4,277,121 |
| 2019-07-26 | 2019-07-24 | 3.912 | 1,084,829 | +29,617 | 0.04% | 4,243,421 |
| 2019-07-25 | 2019-07-23 | 3.983 | 1,055,212 | -16,924 | 0.04% | 4,202,391 |
| 2019-07-24 | 2019-07-22 | 3.876 | 1,072,136 | -8,462 | 0.04% | 4,155,761 |
| 2019-07-19 | 2019-07-17 | 3.711 | 1,080,598 | +29,617 | 0.04% | 4,009,781 |
| 2019-07-18 | 2019-07-16 | 3.746 | 1,050,981 | +8,462 | 0.04% | 3,937,141 |
| 2019-07-15 | 2019-07-11 | 3.770 | 1,042,519 | +105,775 | 0.04% | 3,930,081 |
| 2019-07-10 | 2019-07-08 | 3.569 | 936,744 | +45,695 | 0.04% | 3,343,141 |
| 2019-07-08 | 2019-07-04 | 3.569 | 891,049 | +59,234 | 0.03% | 3,180,060 |
| 2019-07-05 | 2019-07-03 | 3.486 | 831,815 | +30,463 | 0.03% | 2,899,850 |
| 2019-07-04 | 2019-07-02 | 3.474 | 801,352 | +42,310 | 0.03% | 2,784,181 |
| 2019-06-25 | 2019-06-21 | 3.321 | 759,042 | +59,234 | 0.03% | 2,520,571 |
| 2019-06-21 | 2019-06-19 | 3.403 | 699,808 | -29,617 | 0.03% | 2,381,761 |
| 2019-06-20 | 2019-06-18 | 3.321 | 729,425 | +4,231 | 0.03% | 2,422,221 |
| 2019-06-19 | 2019-06-17 | 3.273 | 725,194 | +84,620 | 0.03% | 2,373,891 |
| 2019-06-18 | 2019-06-14 | 3.356 | 640,574 | +16,924 | 0.02% | 2,149,881 |
| 2019-06-17 | 2019-06-13 | 3.321 | 623,650 | +25,386 | 0.02% | 2,070,971 |
| 2019-06-13 | 2019-06-11 | 3.392 | 598,264 | +24,117 | 0.02% | 2,029,091 |
| 2019-06-05 | 2019-06-03 | 3.309 | 574,147 | +7,616 | 0.02% | 1,899,800 |
| 2019-05-16 | 2019-05-14 | 4.057 | 566,531 | +17,013 | 0.02% | 2,298,457 |
| 2019-05-10 | 2019-05-08 | 4.142 | 549,518 | -27,907 | 0.02% | 2,276,299 |
| 2019-05-09 | 2019-05-07 | 4.203 | 577,425 | +11,491 | 0.02% | 2,427,075 |
| 2019-05-02 | 2019-04-29 | 4.581 | 565,934 | +3,283 | 0.02% | 2,592,520 |
| 2019-04-30 | 2019-04-26 | 4.557 | 562,651 | +9,029 | 0.02% | 2,563,771 |
| 2019-04-26 | 2019-04-24 | 4.788 | 553,622 | -8,208 | 0.02% | 2,650,785 |
| 2019-04-25 | 2019-04-23 | 4.557 | 561,830 | -15,595 | 0.02% | 2,560,030 |
| 2019-04-12 | 2019-04-10 | 4.898 | 577,425 | -8,208 | 0.02% | 2,828,070 |
| 2019-04-11 | 2019-04-09 | 4.861 | 585,633 | -19,699 | 0.02% | 2,846,866 |
| 2019-04-09 | 2019-04-04 | 4.678 | 605,332 | +2,463 | 0.02% | 2,832,001 |
| 2019-04-08 | 2019-04-03 | 4.605 | 602,869 | -60,739 | 0.02% | 2,776,408 |
| 2019-04-04 | 2019-04-02 | 4.313 | 663,608 | -2,462 | 0.03% | 2,862,091 |
| 2019-04-02 | 2019-03-29 | 4.106 | 666,070 | +16,416 | 0.03% | 2,734,754 |
| 2019-03-29 | 2019-03-27 | 3.996 | 649,654 | -8,208 | 0.03% | 2,596,118 |
| 2019-03-27 | 2019-03-25 | 4.167 | 657,862 | -41,040 | 0.03% | 2,741,129 |
| 2019-03-26 | 2019-03-22 | 4.155 | 698,902 | -41,039 | 0.03% | 2,903,616 |
| 2019-03-25 | 2019-03-21 | 4.228 | 739,941 | -3,283 | 0.03% | 3,128,204 |
| 2019-03-22 | 2019-03-20 | 4.179 | 743,224 | +13,132 | 0.03% | 3,105,864 |
| 2019-03-21 | 2019-03-19 | 4.033 | 730,092 | -1,231 | 0.03% | 2,944,246 |
| 2019-03-20 | 2019-03-18 | 4.033 | 731,323 | -45,964 | 0.03% | 2,949,211 |
| 2019-03-19 | 2019-03-15 | 3.984 | 777,287 | +34,063 | 0.03% | 3,096,690 |
| 2019-03-18 | 2019-03-14 | 3.606 | 743,224 | -20,520 | 0.03% | 2,680,279 |
| 2019-03-12 | 2019-03-08 | 3.509 | 763,744 | -32,832 | 0.03% | 2,679,840 |
| 2019-03-06 | 2019-03-04 | 3.521 | 796,576 | +32,832 | 0.03% | 2,804,746 |
| 2019-03-04 | 2019-02-28 | 3.411 | 763,744 | -16,416 | 0.03% | 2,605,400 |
| 2019-03-01 | 2019-02-27 | 3.411 | 780,160 | +16,416 | 0.03% | 2,661,401 |
| 2019-02-21 | 2019-02-19 | 3.545 | 763,744 | -16,416 | 0.03% | 2,707,755 |
| 2019-02-20 | 2019-02-18 | 3.570 | 780,160 | -22,982 | 0.03% | 2,784,966 |
| 2019-02-18 | 2019-02-14 | 3.545 | 803,142 | +22,982 | 0.03% | 2,847,435 |
| 2019-02-15 | 2019-02-13 | 3.570 | 780,160 | -8,208 | 0.03% | 2,784,966 |
| 2019-02-14 | 2019-02-12 | 3.375 | 788,368 | +8,208 | 0.03% | 2,660,586 |
| 2019-02-13 | 2019-02-11 | 3.350 | 780,160 | +24,624 | 0.03% | 2,613,876 |
| 2019-01-22 | 2019-01-18 | 3.204 | 755,536 | -16,416 | 0.03% | 2,420,915 |
| 2019-01-21 | 2019-01-17 | 3.119 | 771,952 | +16,416 | 0.03% | 2,407,680 |
| 2018-12-13 | 2018-12-11 | 3.143 | 755,536 | +1,231 | 0.03% | 2,374,890 |
| 2018-11-16 | 2018-11-14 | 2.802 | 754,305 | -8,208 | 0.03% | 2,113,700 |
| 2018-10-12 | 2018-10-10 | 2.997 | 762,513 | -3,283 | 0.03% | 2,285,340 |
| 2018-10-09 | 2018-10-05 | 3.192 | 765,796 | -24,624 | 0.03% | 2,444,460 |
| 2018-10-02 | 2018-09-27 | 3.277 | 790,420 | -3,283 | 0.03% | 2,590,471 |
| 2018-09-28 | 2018-09-26 | 3.265 | 793,703 | -8,208 | 0.03% | 2,591,561 |
| 2018-09-26 | 2018-09-21 | 3.350 | 801,911 | +11,491 | 0.03% | 2,686,751 |
| 2018-09-18 | 2018-09-14 | 3.338 | 790,420 | -8,208 | 0.03% | 2,638,621 |
| 2018-09-12 | 2018-09-10 | 3.290 | 798,628 | -16,415 | 0.03% | 2,627,101 |
| 2018-09-10 | 2018-09-06 | 3.277 | 815,043 | -4,104 | 0.03% | 2,671,169 |
| 2018-08-27 | 2018-08-23 | 3.375 | 819,147 | -411 | 0.03% | 2,764,459 |
| 2018-08-23 | 2018-08-21 | 3.314 | 819,558 | -8,208 | 0.03% | 2,715,921 |
| 2018-08-17 | 2018-08-15 | 3.204 | 827,766 | +8,208 | 0.03% | 2,652,356 |
| 2018-08-07 | 2018-08-03 | 3.168 | 819,558 | -4,924 | 0.03% | 2,596,101 |
| 2018-08-06 | 2018-08-02 | 3.229 | 824,482 | +4,104 | 0.03% | 2,661,924 |
| 2018-07-31 | 2018-07-27 | 3.399 | 820,378 | -4,104 | 0.03% | 2,788,603 |
| 2018-07-30 | 2018-07-26 | 3.375 | 824,482 | -3,284 | 0.03% | 2,782,464 |
| 2018-07-25 | 2018-07-23 | 3.241 | 827,766 | -45,143 | 0.03% | 2,682,611 |
| 2018-07-24 | 2018-07-20 | 3.277 | 872,909 | -9,849 | 0.03% | 2,860,815 |
| 2018-07-23 | 2018-07-19 | 3.338 | 882,758 | -22,983 | 0.04% | 2,946,869 |
| 2018-07-12 | 2018-07-10 | 3.387 | 905,741 | -98,494 | 0.04% | 3,067,732 |
| 2018-07-05 | 2018-07-03 | 3.509 | 1,004,235 | +90,287 | 0.04% | 3,523,679 |
| 2018-07-03 | 2018-06-28 | 3.497 | 913,948 | -22,982 | 0.04% | 3,195,744 |
| 2018-06-22 | 2018-06-20 | 3.484 | 936,930 | -8,208 | 0.04% | 3,264,688 |
| 2018-06-21 | 2018-06-19 | 3.387 | 945,138 | -16,416 | 0.04% | 3,201,169 |
| 2018-06-20 | 2018-06-15 | 3.533 | 961,554 | -8,208 | 0.04% | 3,397,349 |
| 2018-06-15 | 2018-06-13 | 3.606 | 969,762 | +8,208 | 0.04% | 3,497,240 |
| 2018-06-13 | 2018-06-11 | 3.521 | 961,554 | +14,774 | 0.04% | 3,385,634 |
| 2018-06-12 | 2018-06-08 | 3.521 | 946,780 | -12,312 | 0.04% | 3,333,615 |
| 2018-06-11 | 2018-06-07 | 3.655 | 959,092 | +27,086 | 0.04% | 3,505,501 |
| 2018-06-08 | 2018-06-06 | 3.570 | 932,006 | -1,641 | 0.04% | 3,327,016 |
| 2018-06-07 | 2018-06-05 | 3.424 | 933,647 | +36,935 | 0.04% | 3,196,374 |
| 2018-06-06 | 2018-06-04 | 3.350 | 896,712 | -8,208 | 0.04% | 3,004,376 |
| 2018-06-01 | 2018-05-30 | 3.070 | 904,920 | -8,208 | 0.04% | 2,778,301 |
| 2018-05-30 | 2018-05-28 | 3.290 | 913,128 | -28,727 | 0.04% | 3,003,751 |
| 2018-05-29 | 2018-05-25 | 3.350 | 941,855 | -69,767 | 0.04% | 3,155,624 |
| 2018-05-25 | 2018-05-23 | 3.168 | 1,011,622 | -93,570 | 0.04% | 3,204,499 |
| 2018-05-24 | 2018-05-21 | 3.107 | 1,105,192 | -1,642 | 0.04% | 3,433,574 |
| 2018-05-14 | 2018-05-10 | 2.924 | 1,106,834 | -8,208 | 0.04% | 3,236,401 |
| 2018-05-04 | 2018-05-02 | 2.973 | 1,115,042 | -16,415 | 0.04% | 3,314,741 |
| 2018-04-26 | 2018-04-24 | 2.924 | 1,131,457 | -11,491 | 0.05% | 3,308,399 |
| 2018-04-20 | 2018-04-18 | 2.936 | 1,142,948 | +36,935 | 0.05% | 3,355,924 |
| 2018-04-19 | 2018-04-17 | 3.046 | 1,106,013 | -62,380 | 0.04% | 3,368,750 |
| 2018-04-18 | 2018-04-16 | 2.973 | 1,168,393 | -49,247 | 0.05% | 3,473,340 |
| 2018-04-17 | 2018-04-13 | 3.009 | 1,217,640 | -20,520 | 0.05% | 3,664,244 |
| 2018-04-11 | 2018-04-09 | 2.961 | 1,238,160 | -4,104 | 0.05% | 3,665,655 |
| 2018-04-10 | 2018-04-06 | 2.948 | 1,242,264 | -36,115 | 0.05% | 3,662,670 |
| 2018-04-09 | 2018-04-04 | 2.790 | 1,278,379 | -16,415 | 0.05% | 3,566,676 |
| 2018-04-06 | 2018-04-03 | 2.790 | 1,294,794 | -16,416 | 0.05% | 3,612,474 |
| 2018-04-04 | 2018-03-29 | 2.778 | 1,311,210 | -90,287 | 0.05% | 3,642,299 |
| 2018-03-22 | 2018-03-20 | 2.656 | 1,401,497 | -16,416 | 0.06% | 3,722,350 |
| 2018-03-13 | 2018-03-09 | 2.693 | 1,417,913 | -12,312 | 0.06% | 3,817,776 |
| 2018-03-08 | 2018-03-06 | 2.705 | 1,430,225 | +24,624 | 0.06% | 3,868,351 |
| 2018-03-07 | 2018-03-05 | 2.693 | 1,405,601 | -16,416 | 0.06% | 3,784,625 |
| 2018-03-05 | 2018-03-01 | 2.729 | 1,422,017 | +8,208 | 0.06% | 3,880,801 |
| 2018-03-01 | 2018-02-27 | 2.790 | 1,413,809 | +16,416 | 0.06% | 3,944,526 |
| 2018-02-28 | 2018-02-26 | 2.863 | 1,397,393 | +4,104 | 0.06% | 4,000,875 |
| 2018-02-27 | 2018-02-23 | 2.912 | 1,393,289 | +12,312 | 0.06% | 4,057,025 |
| 2018-02-26 | 2018-02-22 | 2.912 | 1,380,977 | +7,387 | 0.06% | 4,021,174 |
| 2018-02-14 | 2018-02-12 | 2.583 | 1,373,590 | -8,618 | 0.06% | 3,547,820 |
| 2018-02-13 | 2018-02-09 | 2.510 | 1,382,208 | +4,104 | 0.06% | 3,469,039 |
| 2018-02-12 | 2018-02-08 | 2.619 | 1,378,104 | -9,029 | 0.06% | 3,609,849 |
| 2018-02-08 | 2018-02-06 | 2.559 | 1,387,133 | +4,104 | 0.06% | 3,549,000 |
| 2018-02-07 | 2018-02-05 | 3.185 | 1,383,029 | -94,391 | 0.06% | 4,405,372 |
| 2018-02-06 | 2018-02-02 | 3.198 | 1,477,420 | +109,891 | 0.06% | 4,725,482 |
| 2018-02-05 | 2018-02-01 | 3.027 | 1,367,529 | +15,195 | 0.06% | 4,139,999 |
| 2018-02-02 | 2018-01-31 | 3.133 | 1,352,334 | +22,792 | 0.06% | 4,236,399 |
| 2018-02-01 | 2018-01-30 | 3.277 | 1,329,542 | -9,117 | 0.06% | 4,357,499 |
| 2018-01-31 | 2018-01-29 | 3.356 | 1,338,659 | -9,117 | 0.06% | 4,493,100 |
| 2018-01-30 | 2018-01-26 | 3.383 | 1,347,776 | +9,117 | 0.06% | 4,559,180 |
| 2018-01-29 | 2018-01-25 | 3.317 | 1,338,659 | +3,039 | 0.06% | 4,440,240 |
| 2018-01-26 | 2018-01-24 | 3.449 | 1,335,620 | -2,279 | 0.06% | 4,605,959 |
| 2018-01-25 | 2018-01-23 | 3.422 | 1,337,899 | +14,435 | 0.06% | 4,578,599 |
| 2018-01-24 | 2018-01-22 | 3.554 | 1,323,464 | -13,676 | 0.06% | 4,703,399 |
| 2018-01-23 | 2018-01-19 | 3.225 | 1,337,140 | +15,195 | 0.06% | 4,312,001 |
| 2018-01-22 | 2018-01-18 | 3.041 | 1,321,945 | +53,182 | 0.06% | 4,019,400 |
| 2018-01-17 | 2018-01-15 | 3.041 | 1,268,763 | -82,052 | 0.05% | 3,857,699 |
| 2018-01-16 | 2018-01-12 | 3.001 | 1,350,815 | +142,071 | 0.06% | 4,053,840 |
| 2018-01-15 | 2018-01-11 | 3.264 | 1,208,744 | -79,013 | 0.05% | 3,945,680 |
| 2018-01-12 | 2018-01-10 | 3.264 | 1,287,757 | -13,675 | 0.06% | 4,203,601 |
| 2018-01-11 | 2018-01-09 | 2.843 | 1,301,432 | -49,383 | 0.06% | 3,700,080 |
| 2018-01-10 | 2018-01-08 | 2.725 | 1,350,815 | +22,032 | 0.06% | 3,680,460 |
| 2018-01-09 | 2018-01-05 | 2.606 | 1,328,783 | -759 | 0.06% | 3,463,021 |
| 2018-01-08 | 2018-01-04 | 2.488 | 1,329,542 | +31,909 | 0.06% | 3,307,499 |
| 2018-01-05 | 2018-01-03 | 2.382 | 1,297,633 | +15,194 | 0.06% | 3,091,479 |
| 2018-01-04 | 2018-01-02 | 2.422 | 1,282,439 | +129,156 | 0.06% | 3,105,921 |
| 2018-01-03 | 2017-12-29 | 2.251 | 1,153,283 | -54,701 | 0.05% | 2,595,780 |
| 2017-12-06 | 2017-12-04 | 1.606 | 1,207,984 | -22,792 | 0.05% | 1,939,800 |
| 2017-11-20 | 2017-11-16 | 1.632 | 1,230,776 | -7,598 | 0.05% | 2,008,800 |
| 2017-11-14 | 2017-11-10 | 1.764 | 1,238,374 | -2,279 | 0.05% | 2,184,201 |
| 2017-11-02 | 2017-10-31 | 1.816 | 1,240,653 | -1,519 | 0.05% | 2,253,540 |
| 2017-10-26 | 2017-10-24 | 1.816 | 1,242,172 | -760 | 0.05% | 2,256,299 |
| 2017-10-17 | 2017-10-13 | 1.935 | 1,242,932 | -7,597 | 0.05% | 2,404,920 |
| 2017-09-25 | 2017-09-21 | 1.843 | 1,250,529 | +7,597 | 0.05% | 2,304,399 |
| 2017-09-22 | 2017-09-20 | 1.869 | 1,242,932 | +13,675 | 0.05% | 2,323,120 |
| 2017-09-19 | 2017-09-15 | 1.974 | 1,229,257 | -7,597 | 0.05% | 2,427,000 |
| 2017-09-11 | 2017-09-07 | 1.948 | 1,236,854 | -75,974 | 0.05% | 2,409,440 |
| 2017-09-08 | 2017-09-06 | 1.974 | 1,312,828 | +83,571 | 0.06% | 2,592,000 |
| 2017-09-06 | 2017-09-04 | 1.909 | 1,229,257 | -7,597 | 0.05% | 2,346,100 |
| 2017-09-01 | 2017-08-30 | 1.790 | 1,236,854 | +7,597 | 0.05% | 2,214,080 |
| 2017-08-21 | 2017-08-17 | 1.909 | 1,229,257 | -760 | 0.05% | 2,346,100 |
| 2017-08-09 | 2017-08-07 | 1.948 | 1,230,017 | -7,597 | 0.05% | 2,396,121 |
| 2017-08-08 | 2017-08-04 | 1.935 | 1,237,614 | +37,987 | 0.05% | 2,394,630 |
| 2017-08-07 | 2017-08-03 | 1.948 | 1,199,627 | -15,195 | 0.05% | 2,336,920 |
| 2017-08-04 | 2017-08-02 | 1.948 | 1,214,822 | +15,195 | 0.05% | 2,366,520 |
| 2017-07-19 | 2017-07-17 | 2.067 | 1,199,627 | +7,597 | 0.05% | 2,479,030 |
| 2017-07-18 | 2017-07-14 | 2.093 | 1,192,030 | -11,396 | 0.05% | 2,494,711 |
| 2017-07-17 | 2017-07-13 | 2.027 | 1,203,426 | -37,987 | 0.05% | 2,439,361 |
| 2017-07-05 | 2017-07-03 | 1.777 | 1,241,413 | -2,279 | 0.05% | 2,205,901 |
| 2017-06-30 | 2017-06-28 | 1.764 | 1,243,692 | -37,987 | 0.05% | 2,193,580 |
| 2017-05-10 | 2017-05-08 | 1.948 | 1,281,679 | +37,987 | 0.06% | 2,496,760 |
| 2017-05-04 | 2017-04-28 | 2.001 | 1,243,692 | -75,974 | 0.05% | 2,488,240 |
| 2017-04-20 | 2017-04-18 | 1.974 | 1,319,666 | +11,396 | 0.06% | 2,605,501 |
| 2017-04-12 | 2017-04-10 | 2.093 | 1,308,270 | -1,519 | 0.06% | 2,737,981 |
| 2017-04-07 | 2017-04-05 | 2.145 | 1,309,789 | -37,987 | 0.06% | 2,810,120 |
| 2017-04-05 | 2017-03-31 | 2.014 | 1,347,776 | +30,390 | 0.06% | 2,714,220 |
| 2017-03-15 | 2017-03-13 | 2.277 | 1,317,386 | -30,390 | 0.06% | 2,999,819 |
| 2017-03-13 | 2017-03-09 | 2.198 | 1,347,776 | +7,597 | 0.06% | 2,962,580 |
| 2017-03-10 | 2017-03-08 | 2.211 | 1,340,179 | +7,598 | 0.06% | 2,963,521 |
| 2017-03-09 | 2017-03-07 | 2.185 | 1,332,581 | -15,195 | 0.06% | 2,911,639 |
| 2017-03-08 | 2017-03-06 | 2.040 | 1,347,776 | -15,195 | 0.06% | 2,749,700 |
| 2017-03-07 | 2017-03-03 | 1.935 | 1,362,971 | +3,799 | 0.06% | 2,637,180 |
| 2017-02-27 | 2017-02-23 | 1.843 | 1,359,172 | +75,974 | 0.06% | 2,504,600 |
| 2017-02-24 | 2017-02-22 | 1.843 | 1,283,198 | -107,883 | 0.06% | 2,364,600 |
| 2017-02-20 | 2017-02-16 | 1.961 | 1,391,081 | -94,967 | 0.06% | 2,728,190 |
| 2017-02-09 | 2017-02-07 | 1.856 | 1,486,048 | -37,987 | 0.06% | 2,757,959 |
| 2017-02-03 | 2017-02-01 | 1.830 | 1,524,035 | +18,993 | 0.07% | 2,788,339 |
| 2017-01-25 | 2017-01-23 | 1.869 | 1,505,042 | +75,974 | 0.07% | 2,813,020 |
| 2017-01-18 | 2017-01-16 | 1.777 | 1,429,068 | -15,195 | 0.06% | 2,539,350 |
| 2017-01-17 | 2017-01-13 | 1.777 | 1,444,263 | -30,389 | 0.06% | 2,566,350 |
| 2016-12-23 | 2016-12-21 | 1.685 | 1,474,652 | -75,974 | 0.06% | 2,484,479 |
| 2016-12-16 | 2016-12-14 | 1.672 | 1,550,626 | +7,597 | 0.07% | 2,592,070 |
| 2016-12-09 | 2016-12-07 | 1.751 | 1,543,029 | -7,597 | 0.07% | 2,701,230 |
| 2016-11-30 | 2016-11-28 | 1.816 | 1,550,626 | +53,182 | 0.07% | 2,816,580 |
| 2016-11-28 | 2016-11-24 | 1.672 | 1,497,444 | +98,766 | 0.06% | 2,503,169 |
| 2016-11-23 | 2016-11-21 | 1.672 | 1,398,678 | -6,838 | 0.06% | 2,338,069 |
| 2016-11-22 | 2016-11-18 | 1.632 | 1,405,516 | -18,234 | 0.06% | 2,294,000 |
| 2016-11-16 | 2016-11-14 | 1.711 | 1,423,750 | +7,598 | 0.06% | 2,436,200 |
| 2016-11-15 | 2016-11-11 | 1.711 | 1,416,152 | +15,194 | 0.06% | 2,423,199 |
| 2016-11-14 | 2016-11-10 | 1.619 | 1,400,958 | -30,389 | 0.06% | 2,268,120 |
| 2016-11-07 | 2016-11-03 | 1.566 | 1,431,347 | -15,195 | 0.06% | 2,241,960 |
| 2016-11-04 | 2016-11-02 | 1.527 | 1,446,542 | +15,195 | 0.06% | 2,208,640 |
| 2016-10-31 | 2016-10-27 | 1.685 | 1,431,347 | +15,195 | 0.06% | 2,411,520 |
| 2016-10-28 | 2016-10-26 | 1.685 | 1,416,152 | -15,195 | 0.06% | 2,385,919 |
| 2016-10-27 | 2016-10-25 | 1.724 | 1,431,347 | -30,390 | 0.06% | 2,468,040 |
| 2016-10-26 | 2016-10-24 | 1.698 | 1,461,737 | +72,935 | 0.06% | 2,481,960 |
| 2016-10-13 | 2016-10-11 | 1.527 | 1,388,802 | -7,597 | 0.06% | 2,120,480 |
| 2016-10-12 | 2016-10-07 | 1.527 | 1,396,399 | +30,389 | 0.06% | 2,132,080 |
| 2016-10-11 | 2016-10-06 | 1.540 | 1,366,010 | +7,598 | 0.06% | 2,103,660 |
| 2016-09-29 | 2016-09-27 | 1.487 | 1,358,412 | +7,597 | 0.06% | 2,020,439 |
| 2016-09-26 | 2016-09-22 | 1.566 | 1,350,815 | +15,195 | 0.06% | 2,115,820 |
| 2016-09-05 | 2016-09-01 | 1.461 | 1,335,620 | +3,798 | 0.06% | 1,951,380 |
| 2016-08-29 | 2016-08-25 | 1.448 | 1,331,822 | +7,598 | 0.06% | 1,928,301 |
| 2016-07-28 | 2016-07-26 | 1.685 | 1,324,224 | +15,195 | 0.06% | 2,231,040 |
| 2016-07-25 | 2016-07-21 | 1.698 | 1,309,029 | -1,140 | 0.06% | 2,222,669 |
| 2016-07-22 | 2016-07-20 | 1.685 | 1,310,169 | +15,195 | 0.06% | 2,207,360 |
| 2016-07-20 | 2016-07-18 | 1.737 | 1,294,974 | -227,922 | 0.06% | 2,249,940 |
| 2016-07-11 | 2016-07-07 | 1.790 | 1,522,896 | +37,987 | 0.07% | 2,726,120 |
| 2016-07-08 | 2016-07-06 | 1.882 | 1,484,909 | -12,915 | 0.06% | 2,794,935 |
| 2016-06-10 | 2016-06-07 | 2.040 | 1,497,824 | -3,039 | 0.06% | 3,055,824 |
| 2016-05-13 | 2016-05-11 | 2.053 | 1,500,863 | -1,140 | 0.06% | 3,081,779 |
| 2016-05-04 | 2016-04-29 | 2.040 | 1,502,003 | -15,195 | 0.07% | 3,064,350 |
| 2016-04-18 | 2016-04-14 | 2.211 | 1,517,198 | +15,195 | 0.07% | 3,354,961 |
| 2016-04-13 | 2016-04-11 | 2.172 | 1,502,003 | -37,987 | 0.07% | 3,262,050 |
| 2016-03-29 | 2016-03-23 | 2.093 | 1,539,990 | -12,156 | 0.07% | 3,222,930 |
| 2016-03-15 | 2016-03-11 | 2.027 | 1,552,146 | +22,793 | 0.07% | 3,146,221 |
| 2016-03-14 | 2016-03-10 | 2.027 | 1,529,353 | +12,155 | 0.07% | 3,100,019 |
| 2016-02-18 | 2016-02-16 | 2.001 | 1,517,198 | +7,598 | 0.07% | 3,035,441 |
| 2015-12-14 | 2015-12-10 | 2.277 | 1,509,600 | -22,792 | 0.07% | 3,437,509 |
| 2015-12-10 | 2015-12-08 | 2.251 | 1,532,392 | +15,194 | 0.07% | 3,449,069 |
| 2015-12-09 | 2015-12-07 | 2.330 | 1,517,198 | -3,798 | 0.07% | 3,534,691 |
| 2015-12-08 | 2015-12-04 | 2.264 | 1,520,996 | -15,195 | 0.07% | 3,443,439 |
| 2015-12-01 | 2015-11-27 | 2.185 | 1,536,191 | -7,598 | 0.07% | 3,356,520 |
| 2015-11-26 | 2015-11-24 | 2.224 | 1,543,789 | +22,793 | 0.07% | 3,434,081 |
| 2015-10-30 | 2015-10-28 | 2.461 | 1,520,996 | -9,117 | 0.07% | 3,743,739 |
| 2015-10-27 | 2015-10-23 | 2.409 | 1,530,113 | -15,195 | 0.07% | 3,685,619 |
| 2015-10-23 | 2015-10-20 | 2.435 | 1,545,308 | -7,597 | 0.07% | 3,762,900 |
| 2015-10-19 | 2015-10-15 | 2.540 | 1,552,905 | -7,598 | 0.07% | 3,944,919 |
| 2015-10-08 | 2015-10-06 | 2.290 | 1,560,503 | -30,389 | 0.07% | 3,573,961 |
| 2015-10-06 | 2015-10-02 | 2.185 | 1,590,892 | +30,389 | 0.07% | 3,476,039 |
| 2015-09-24 | 2015-09-22 | 2.264 | 1,560,503 | -7,597 | 0.07% | 3,532,881 |
| 2015-09-18 | 2015-09-16 | 2.396 | 1,568,100 | -3,799 | 0.07% | 3,756,480 |
| 2015-09-17 | 2015-09-15 | 2.422 | 1,571,899 | -7,597 | 0.07% | 3,806,960 |
| 2015-09-16 | 2015-09-14 | 2.422 | 1,579,496 | +3,798 | 0.07% | 3,825,359 |
| 2015-09-15 | 2015-09-11 | 2.356 | 1,575,698 | -7,597 | 0.07% | 3,712,461 |
| 2015-09-10 | 2015-09-08 | 2.238 | 1,583,295 | -6,838 | 0.07% | 3,542,800 |
| 2015-09-08 | 2015-09-04 | 2.093 | 1,590,133 | -8,357 | 0.07% | 3,327,871 |
| 2015-09-07 | 2015-09-02 | 2.185 | 1,598,490 | -15,194 | 0.07% | 3,492,641 |
| 2015-09-01 | 2015-08-28 | 2.159 | 1,613,684 | -7,598 | 0.07% | 3,483,359 |
| 2015-08-31 | 2015-08-27 | 2.198 | 1,621,282 | +7,598 | 0.07% | 3,563,780 |
| 2015-08-27 | 2015-08-25 | 1.935 | 1,613,684 | -15,195 | 0.07% | 3,122,279 |
| 2015-08-26 | 2015-08-24 | 1.909 | 1,628,879 | +22,792 | 0.07% | 3,108,800 |
| 2015-08-20 | 2015-08-18 | 2.382 | 1,606,087 | -15,195 | 0.07% | 3,826,340 |
| 2015-08-19 | 2015-08-17 | 2.540 | 1,621,282 | +7,598 | 0.07% | 4,118,620 |
| 2015-08-14 | 2015-08-12 | 2.343 | 1,613,684 | -22,793 | 0.07% | 3,780,719 |
| 2015-08-13 | 2015-08-11 | 2.422 | 1,636,477 | -15,194 | 0.07% | 3,963,361 |
| 2015-08-12 | 2015-08-10 | 2.435 | 1,651,671 | +7,597 | 0.07% | 4,021,899 |
| 2015-08-07 | 2015-08-05 | 2.290 | 1,644,074 | -6,078 | 0.07% | 3,765,360 |
| 2015-08-06 | 2015-08-04 | 2.264 | 1,650,152 | +6,078 | 0.07% | 3,735,840 |
| 2015-08-03 | 2015-07-30 | 2.264 | 1,644,074 | -16,714 | 0.07% | 3,722,080 |
| 2015-07-31 | 2015-07-29 | 2.264 | 1,660,788 | -15,195 | 0.07% | 3,759,919 |
| 2015-07-29 | 2015-07-27 | 2.303 | 1,675,983 | +34,948 | 0.07% | 3,860,500 |
| 2015-07-27 | 2015-07-23 | 2.672 | 1,641,035 | -15,195 | 0.07% | 4,384,800 |
| 2015-07-22 | 2015-07-20 | 2.501 | 1,656,230 | -3,799 | 0.07% | 4,142,000 |
| 2015-07-21 | 2015-07-17 | 2.501 | 1,660,029 | -3,798 | 0.07% | 4,151,501 |
| 2015-07-16 | 2015-07-14 | 2.580 | 1,663,827 | -7,598 | 0.07% | 4,292,399 |
| 2015-07-15 | 2015-07-13 | 2.606 | 1,671,425 | +3,799 | 0.07% | 4,356,001 |
| 2015-07-14 | 2015-07-10 | 2.580 | 1,667,626 | -27,350 | 0.07% | 4,302,200 |
| 2015-07-13 | 2015-07-09 | 2.264 | 1,694,976 | +22,792 | 0.07% | 3,837,319 |
| 2015-07-10 | 2015-07-08 | 1.843 | 1,672,184 | -16,715 | 0.07% | 3,081,399 |
| 2015-07-09 | 2015-07-07 | 2.027 | 1,688,899 | +30,390 | 0.07% | 3,423,421 |
| 2015-07-08 | 2015-07-06 | 2.198 | 1,658,509 | -43,305 | 0.07% | 3,645,610 |
| 2015-07-07 | 2015-07-03 | 2.567 | 1,701,814 | +16,714 | 0.07% | 4,368,000 |
| 2015-07-06 | 2015-07-02 | 2.725 | 1,685,100 | +7,598 | 0.07% | 4,591,260 |
| 2015-07-03 | 2015-06-30 | 2.830 | 1,677,502 | -22,793 | 0.07% | 4,747,199 |
| 2015-07-02 | 2015-06-29 | 2.869 | 1,700,295 | +9,117 | 0.07% | 4,878,841 |
| 2015-06-30 | 2015-06-26 | 2.988 | 1,691,178 | +1,520 | 0.07% | 5,053,021 |
| 2015-06-26 | 2015-06-24 | 3.225 | 1,689,658 | -9,117 | 0.07% | 5,448,799 |
| 2015-06-25 | 2015-06-23 | 3.146 | 1,698,775 | -15,195 | 0.07% | 5,344,039 |
| 2015-06-24 | 2015-06-22 | 3.041 | 1,713,970 | +7,597 | 0.07% | 5,211,360 |
| 2015-06-23 | 2015-06-19 | 3.014 | 1,706,373 | -7,597 | 0.07% | 5,143,341 |
| 2015-06-22 | 2015-06-18 | 3.041 | 1,713,970 | +15,195 | 0.07% | 5,211,360 |
| 2015-06-17 | 2015-06-15 | 3.106 | 1,698,775 | +7,597 | 0.07% | 5,276,959 |
| 2015-06-16 | 2015-06-12 | 3.225 | 1,691,178 | -21,272 | 0.07% | 5,453,701 |
| 2015-06-15 | 2015-06-11 | 3.080 | 1,712,450 | -19,754 | 0.07% | 5,274,359 |
| 2015-06-11 | 2015-06-09 | 3.080 | 1,732,204 | +26,591 | 0.07% | 5,335,201 |
| 2015-06-10 | 2015-06-08 | 3.212 | 1,705,613 | +22,792 | 0.07% | 5,477,801 |
| 2015-06-09 | 2015-06-05 | 3.422 | 1,682,821 | -31,909 | 0.07% | 5,759,001 |
| 2015-06-08 | 2015-06-04 | 3.435 | 1,714,730 | -15,194 | 0.07% | 5,890,771 |
| 2015-06-05 | 2015-06-03 | 3.554 | 1,729,924 | -15,195 | 0.07% | 6,147,898 |
| 2015-06-04 | 2015-06-02 | 3.541 | 1,745,119 | +7,597 | 0.08% | 6,178,929 |
| 2015-06-03 | 2015-06-01 | 3.620 | 1,737,522 | -15,195 | 0.08% | 6,289,251 |
| 2015-06-02 | 2015-05-29 | 3.396 | 1,752,717 | -56,220 | 0.08% | 5,952,061 |
| 2015-06-01 | 2015-05-28 | 3.330 | 1,808,937 | -193,734 | 0.08% | 6,023,929 |
| 2015-05-29 | 2015-05-27 | 3.435 | 2,002,671 | +56,981 | 0.09% | 6,879,962 |
| 2015-05-28 | 2015-05-26 | 3.185 | 1,945,690 | +93,448 | 0.08% | 6,197,619 |
| 2015-05-27 | 2015-05-22 | 2.988 | 1,852,242 | +106,363 | 0.08% | 5,534,259 |
| 2015-05-26 | 2015-05-21 | 3.119 | 1,745,879 | -65,337 | 0.08% | 5,446,260 |
| 2015-05-22 | 2015-05-20 | 2.619 | 1,811,216 | +15,194 | 0.08% | 4,744,159 |
| 2015-05-21 | 2015-05-19 | 2.632 | 1,796,022 | -15,194 | 0.08% | 4,728,001 |
| 2015-05-15 | 2015-05-13 | 2.632 | 1,811,216 | +7,597 | 0.08% | 4,767,999 |
| 2015-05-13 | 2015-05-11 | 2.685 | 1,803,619 | +37,987 | 0.08% | 4,842,960 |
| 2015-05-12 | 2015-05-08 | 2.685 | 1,765,632 | +6,078 | 0.08% | 4,740,960 |
| 2015-05-11 | 2015-05-07 | 2.567 | 1,759,554 | -60,020 | 0.08% | 4,516,199 |
| 2015-05-07 | 2015-05-05 | 2.777 | 1,819,574 | -4,178 | 0.08% | 5,053,451 |
| 2015-05-05 | 2015-04-30 | 2.883 | 1,823,752 | -22,792 | 0.08% | 5,257,095 |
| 2015-04-29 | 2015-04-27 | 2.988 | 1,846,544 | +98,006 | 0.08% | 5,517,234 |
| 2015-04-28 | 2015-04-24 | 2.922 | 1,748,538 | -57,740 | 0.08% | 5,109,330 |
| 2015-04-27 | 2015-04-23 | 2.711 | 1,806,278 | +7,597 | 0.08% | 4,897,650 |
| 2015-04-22 | 2015-04-20 | 2.593 | 1,798,681 | +16,714 | 0.08% | 4,663,976 |
| 2015-04-21 | 2015-04-17 | 2.777 | 1,781,967 | -22,032 | 0.08% | 4,949,006 |
| 2015-04-20 | 2015-04-16 | 2.764 | 1,803,999 | +15,195 | 0.08% | 4,986,450 |
| 2015-04-17 | 2015-04-15 | 2.698 | 1,788,804 | -24,312 | 0.08% | 4,826,725 |
| 2015-04-16 | 2015-04-14 | 2.817 | 1,813,116 | -53,181 | 0.08% | 5,107,111 |
| 2015-04-15 | 2015-04-13 | 2.856 | 1,866,297 | +66,097 | 0.08% | 5,330,604 |
| 2015-04-14 | 2015-04-10 | 2.725 | 1,800,200 | +15,195 | 0.08% | 4,904,864 |
| 2015-04-13 | 2015-04-09 | 2.790 | 1,785,005 | -25,832 | 0.08% | 4,980,939 |
| 2015-04-10 | 2015-04-08 | 2.646 | 1,810,837 | -7,597 | 0.08% | 4,790,836 |
| 2015-04-09 | 2015-04-02 | 2.409 | 1,818,434 | -7,597 | 0.08% | 4,380,105 |
| 2015-04-08 | 2015-04-01 | 2.343 | 1,826,031 | +68,376 | 0.08% | 4,278,229 |
| 2015-04-01 | 2015-03-30 | 2.422 | 1,757,655 | -26,591 | 0.08% | 4,256,840 |
| 2015-03-30 | 2015-03-26 | 2.106 | 1,784,246 | -15,195 | 0.08% | 3,757,601 |
| 2015-03-27 | 2015-03-25 | 2.132 | 1,799,441 | -15,194 | 0.08% | 3,836,971 |
| 2015-03-26 | 2015-03-24 | 2.080 | 1,814,635 | +15,194 | 0.08% | 3,773,829 |
| 2015-03-19 | 2015-03-17 | 2.172 | 1,799,441 | +32,669 | 0.08% | 3,908,026 |
| 2015-03-18 | 2015-03-16 | 2.067 | 1,766,772 | +9,117 | 0.08% | 3,651,035 |
| 2015-03-12 | 2015-03-10 | 2.119 | 1,757,655 | -18,993 | 0.08% | 3,724,735 |
| 2015-03-06 | 2015-03-04 | 2.159 | 1,776,648 | -11,396 | 0.08% | 3,835,139 |
| 2015-03-04 | 2015-03-02 | 2.172 | 1,788,044 | +15,194 | 0.08% | 3,883,274 |
| 2015-03-02 | 2015-02-26 | 2.172 | 1,772,850 | -2,279 | 0.08% | 3,850,276 |
| 2015-02-26 | 2015-02-24 | 2.185 | 1,775,129 | -15,195 | 0.08% | 3,878,590 |
| 2015-02-24 | 2015-02-18 | 2.106 | 1,790,324 | +7,598 | 0.08% | 3,770,401 |
| 2015-02-16 | 2015-02-12 | 2.080 | 1,782,726 | +18,993 | 0.08% | 3,707,469 |
| 2015-02-12 | 2015-02-10 | 2.132 | 1,763,733 | +15,195 | 0.08% | 3,760,830 |
| 2015-02-09 | 2015-02-05 | 2.211 | 1,748,538 | +5,318 | 0.08% | 3,866,520 |
| 2015-02-06 | 2015-02-04 | 2.172 | 1,743,220 | -7,597 | 0.08% | 3,785,925 |
| 2015-02-05 | 2015-02-03 | 2.119 | 1,750,817 | -75,974 | 0.08% | 3,710,244 |
| 2015-01-29 | 2015-01-27 | 2.277 | 1,826,791 | -2,279 | 0.08% | 4,159,785 |
| 2015-01-27 | 2015-01-23 | 2.224 | 1,829,070 | -30,390 | 0.08% | 4,068,674 |
| 2015-01-23 | 2015-01-21 | 2.303 | 1,859,460 | +60,779 | 0.08% | 4,283,125 |
| 2015-01-22 | 2015-01-20 | 2.264 | 1,798,681 | +7,598 | 0.08% | 4,072,101 |
| 2015-01-20 | 2015-01-16 | 2.264 | 1,791,083 | +15,194 | 0.08% | 4,054,899 |
| 2015-01-19 | 2015-01-15 | 2.317 | 1,775,889 | +7,598 | 0.08% | 4,114,001 |
| 2015-01-16 | 2015-01-14 | 2.448 | 1,768,291 | +15,195 | 0.08% | 4,329,149 |
| 2015-01-13 | 2015-01-09 | 2.554 | 1,753,096 | +12,155 | 0.08% | 4,476,549 |
| 2015-01-12 | 2015-01-08 | 2.593 | 1,740,941 | +2,280 | 0.08% | 4,514,256 |
| 2015-01-09 | 2015-01-07 | 2.619 | 1,738,661 | +44,064 | 0.08% | 4,554,114 |
| 2015-01-08 | 2015-01-06 | 2.711 | 1,694,597 | +15,195 | 0.07% | 4,594,831 |
| 2015-01-07 | 2015-01-05 | 2.725 | 1,679,402 | -31,149 | 0.07% | 4,575,735 |
| 2015-01-05 | 2014-12-31 | 2.685 | 1,710,551 | +7,597 | 0.07% | 4,593,060 |
| 2015-01-02 | 2014-12-29 | 2.751 | 1,702,954 | +50,143 | 0.07% | 4,684,736 |
| 2014-12-30 | 2014-12-24 | 2.672 | 1,652,811 | -53,182 | 0.07% | 4,416,265 |
| 2014-12-29 | 2014-12-22 | 2.817 | 1,705,993 | +60,779 | 0.07% | 4,805,371 |
| 2014-12-23 | 2014-12-19 | 2.777 | 1,645,214 | +760 | 0.07% | 4,569,206 |
| 2014-12-22 | 2014-12-18 | 2.659 | 1,644,454 | -49,383 | 0.07% | 4,372,290 |
| 2014-12-19 | 2014-12-17 | 2.514 | 1,693,837 | +7,598 | 0.07% | 4,258,345 |
| 2014-12-18 | 2014-12-16 | 2.580 | 1,686,239 | +17,473 | 0.07% | 4,350,219 |
| 2014-12-17 | 2014-12-15 | 2.659 | 1,668,766 | -22,792 | 0.07% | 4,436,931 |
| 2014-12-16 | 2014-12-12 | 2.698 | 1,691,558 | +30,390 | 0.07% | 4,564,326 |
| 2014-12-15 | 2014-12-11 | 2.698 | 1,661,168 | +66,097 | 0.07% | 4,482,325 |
| 2014-12-12 | 2014-12-10 | 2.777 | 1,595,071 | +7,598 | 0.07% | 4,429,945 |
| 2014-12-11 | 2014-12-09 | 2.725 | 1,587,473 | -45,585 | 0.07% | 4,325,264 |
| 2014-12-10 | 2014-12-08 | 2.593 | 1,633,058 | +15,195 | 0.07% | 4,234,516 |
| 2014-12-09 | 2014-12-05 | 2.501 | 1,617,863 | +15,195 | 0.07% | 4,046,050 |
| 2014-12-01 | 2014-11-27 | 2.632 | 1,602,668 | +3,039 | 0.07% | 4,218,999 |
| 2014-11-26 | 2014-11-24 | 2.711 | 1,599,629 | +75,214 | 0.07% | 4,337,329 |
| 2014-11-24 | 2014-11-20 | 2.725 | 1,524,415 | -11,396 | 0.07% | 4,153,454 |
| 2014-11-17 | 2014-11-13 | 2.725 | 1,535,811 | +15,194 | 0.07% | 4,184,504 |
| 2014-11-14 | 2014-11-12 | 2.738 | 1,520,617 | -13,675 | 0.07% | 4,163,121 |
| 2014-11-13 | 2014-11-11 | 2.698 | 1,534,292 | -22,792 | 0.07% | 4,139,976 |
| 2014-11-12 | 2014-11-10 | 2.593 | 1,557,084 | -149,668 | 0.07% | 4,037,515 |
| 2014-11-11 | 2014-11-07 | 2.448 | 1,706,752 | -248,435 | 0.07% | 4,178,489 |
| 2014-11-07 | 2014-11-05 | 2.475 | 1,955,187 | -37,987 | 0.08% | 4,838,180 |
| 2014-11-06 | 2014-11-04 | 2.475 | 1,993,174 | -265,149 | 0.09% | 4,932,180 |
| 2014-11-05 | 2014-11-03 | 2.330 | 2,258,323 | -167,142 | 0.10% | 5,261,326 |
| 2014-11-03 | 2014-10-30 | 2.159 | 2,425,465 | -7,597 | 0.10% | 5,235,700 |
| 2014-10-23 | 2014-10-21 | 2.145 | 2,433,062 | +75,973 | 0.11% | 5,220,074 |
| 2014-10-21 | 2014-10-17 | 2.317 | 2,357,089 | -47,103 | 0.10% | 5,460,401 |
| 2014-10-20 | 2014-10-16 | 2.317 | 2,404,192 | -37,987 | 0.10% | 5,569,519 |
| 2014-10-17 | 2014-10-15 | 2.317 | 2,442,179 | -13,676 | 0.11% | 5,657,519 |
| 2014-10-16 | 2014-10-14 | 2.343 | 2,455,855 | -37,986 | 0.11% | 5,753,851 |
| 2014-10-14 | 2014-10-10 | 2.290 | 2,493,841 | -15,195 | 0.11% | 5,711,549 |
| 2014-10-08 | 2014-10-06 | 2.290 | 2,509,036 | +22,792 | 0.11% | 5,746,349 |
| 2014-10-07 | 2014-10-03 | 2.238 | 2,486,244 | +106,743 | 0.11% | 5,563,250 |
| 2014-10-06 | 2014-09-30 | 2.277 | 2,379,501 | +136,753 | 0.10% | 5,418,360 |
| 2014-10-03 | 2014-09-29 | 2.303 | 2,242,748 | +25,831 | 0.10% | 5,166,000 |
| 2014-09-30 | 2014-09-26 | 2.369 | 2,216,917 | +11,396 | 0.10% | 5,252,400 |
| 2014-09-29 | 2014-09-25 | 2.409 | 2,205,521 | -11,396 | 0.10% | 5,312,491 |
| 2014-09-26 | 2014-09-24 | 2.435 | 2,216,917 | -169,421 | 0.10% | 5,398,301 |
| 2014-09-12 | 2014-09-10 | 2.330 | 2,386,338 | -11,397 | 0.10% | 5,559,569 |
| 2014-09-10 | 2014-09-05 | 2.356 | 2,397,735 | +15,195 | 0.10% | 5,649,241 |
| 2014-09-08 | 2014-09-04 | 2.396 | 2,382,540 | -15,195 | 0.10% | 5,707,521 |
| 2014-09-05 | 2014-09-03 | 2.277 | 2,397,735 | +7,598 | 0.10% | 5,459,881 |
| 2014-09-04 | 2014-09-02 | 2.238 | 2,390,137 | -22,792 | 0.10% | 5,348,200 |
| 2014-09-03 | 2014-09-01 | 2.238 | 2,412,929 | +151,947 | 0.10% | 5,399,199 |
| 2014-09-02 | 2014-08-29 | 2.224 | 2,260,982 | +22,793 | 0.10% | 5,029,441 |
| 2014-09-01 | 2014-08-28 | 2.224 | 2,238,189 | +1,519 | 0.10% | 4,978,739 |
| 2014-08-29 | 2014-08-27 | 2.290 | 2,236,670 | +7,597 | 0.10% | 5,122,560 |
| 2014-08-25 | 2014-08-21 | 2.251 | 2,229,073 | +17,474 | 0.10% | 5,017,141 |
| 2014-08-22 | 2014-08-20 | 2.317 | 2,211,599 | +22,793 | 0.10% | 5,123,361 |
| 2014-08-19 | 2014-08-15 | 2.422 | 2,188,806 | +15,194 | 0.09% | 5,301,039 |
| 2014-08-15 | 2014-08-13 | 2.448 | 2,173,612 | +45,585 | 0.09% | 5,321,461 |
| 2014-08-13 | 2014-08-11 | 2.409 | 2,128,027 | +37,987 | 0.09% | 5,125,829 |
| 2014-08-12 | 2014-08-08 | 2.435 | 2,090,040 | +6,077 | 0.09% | 5,089,349 |
| 2014-08-11 | 2014-08-07 | 2.488 | 2,083,963 | +3,799 | 0.09% | 5,184,271 |
| 2014-08-05 | 2014-08-01 | 2.356 | 2,080,164 | +3,039 | 0.09% | 4,901,020 |
| 2014-08-04 | 2014-07-31 | 2.409 | 2,077,125 | +13,675 | 0.09% | 5,003,220 |
| 2014-08-01 | 2014-07-30 | 2.461 | 2,063,450 | -39,506 | 0.09% | 5,078,921 |
| 2014-07-31 | 2014-07-29 | 2.435 | 2,102,956 | +68,376 | 0.09% | 5,120,800 |
| 2014-07-30 | 2014-07-28 | 2.251 | 2,034,580 | +75,974 | 0.09% | 4,579,381 |
| 2014-07-29 | 2014-07-25 | 2.224 | 1,958,606 | +39,507 | 0.08% | 4,356,821 |
| 2014-07-28 | 2014-07-24 | 2.198 | 1,919,099 | +22,792 | 0.08% | 4,218,419 |
| 2014-07-23 | 2014-07-21 | 2.224 | 1,896,307 | +91,168 | 0.08% | 4,218,240 |
| 2014-07-22 | 2014-07-18 | 2.238 | 1,805,139 | -15,194 | 0.08% | 4,039,201 |
| 2014-07-18 | 2014-07-16 | 2.238 | 1,820,333 | +15,194 | 0.08% | 4,073,199 |
| 2014-07-17 | 2014-07-15 | 2.224 | 1,805,139 | +12,916 | 0.08% | 4,015,441 |
| 2014-07-16 | 2014-07-14 | 2.224 | 1,792,223 | +9,877 | 0.08% | 3,986,710 |
| 2014-07-15 | 2014-07-11 | 2.238 | 1,782,346 | +7,597 | 0.08% | 3,988,199 |
| 2014-07-14 | 2014-07-10 | 2.264 | 1,774,749 | +75,974 | 0.08% | 4,017,920 |
| 2014-07-02 | 2014-06-27 | 2.224 | 1,698,775 | -380 | 0.07% | 3,778,840 |
| 2014-06-25 | 2014-06-23 | 2.343 | 1,699,155 | -15,195 | 0.07% | 3,980,970 |
| 2014-06-13 | 2014-06-11 | 2.369 | 1,714,350 | +7,598 | 0.07% | 4,061,700 |
| 2014-06-11 | 2014-06-09 | 2.317 | 1,706,752 | +4,558 | 0.07% | 3,953,839 |
| 2014-06-06 | 2014-06-04 | 2.303 | 1,702,194 | +22,792 | 0.07% | 3,920,875 |
| 2014-05-29 | 2014-05-27 | 2.317 | 1,679,402 | +31,909 | 0.07% | 3,890,480 |
| 2014-05-23 | 2014-05-21 | 2.303 | 1,647,493 | +22,033 | 0.07% | 3,794,875 |
| 2014-05-20 | 2014-05-16 | 2.317 | 1,625,460 | -98,766 | 0.07% | 3,765,519 |
| 2014-05-16 | 2014-05-14 | 2.382 | 1,724,226 | +98,766 | 0.07% | 4,107,794 |
| 2014-05-14 | 2014-05-12 | 2.343 | 1,625,460 | +15,194 | 0.07% | 3,808,309 |
| 2014-05-07 | 2014-05-02 | 2.435 | 1,610,266 | -30,389 | 0.07% | 3,921,076 |
| 2014-05-05 | 2014-04-30 | 2.369 | 1,640,655 | -4,559 | 0.07% | 3,887,100 |
| 2014-05-02 | 2014-04-29 | 2.382 | 1,645,214 | +30,390 | 0.07% | 3,919,556 |
| 2014-04-30 | 2014-04-28 | 2.396 | 1,614,824 | +6,078 | 0.07% | 3,868,410 |
| 2014-04-25 | 2014-04-23 | 2.527 | 1,608,746 | +3,799 | 0.07% | 4,065,600 |
| 2014-04-22 | 2014-04-16 | 2.632 | 1,604,947 | -12,156 | 0.07% | 4,224,999 |
| 2014-04-16 | 2014-04-14 | 2.580 | 1,617,103 | -4,559 | 0.07% | 4,171,859 |
| 2014-04-15 | 2014-04-11 | 2.554 | 1,621,662 | -22,792 | 0.07% | 4,140,931 |
| 2014-04-14 | 2014-04-10 | 2.514 | 1,644,454 | +11,396 | 0.07% | 4,134,195 |
| 2014-04-10 | 2014-04-08 | 2.475 | 1,633,058 | -22,792 | 0.07% | 4,041,061 |
| 2014-04-07 | 2014-04-03 | 2.475 | 1,655,850 | -37,987 | 0.07% | 4,097,460 |
| 2014-04-04 | 2014-04-02 | 2.382 | 1,693,837 | -34,188 | 0.07% | 4,035,395 |
| 2014-04-03 | 2014-04-01 | 2.330 | 1,728,025 | +22,792 | 0.07% | 4,025,865 |
| 2014-04-02 | 2014-03-31 | 2.290 | 1,705,233 | +64,578 | 0.07% | 3,905,430 |
| 2014-04-01 | 2014-03-28 | 2.369 | 1,640,655 | +37,987 | 0.07% | 3,887,100 |
| 2014-03-28 | 2014-03-26 | 2.475 | 1,602,668 | +11,396 | 0.07% | 3,965,859 |
| 2014-03-27 | 2014-03-25 | 2.554 | 1,591,272 | -7,598 | 0.07% | 4,063,330 |
| 2014-03-26 | 2014-03-24 | 2.698 | 1,598,870 | -7,597 | 0.07% | 4,314,226 |
| 2014-03-25 | 2014-03-21 | 2.672 | 1,606,467 | -7,597 | 0.07% | 4,292,435 |
| 2014-03-20 | 2014-03-18 | 2.619 | 1,614,064 | -14,055 | 0.07% | 4,227,754 |
| 2014-03-19 | 2014-03-17 | 2.554 | 1,628,119 | +7,597 | 0.07% | 4,157,419 |
| 2014-03-18 | 2014-03-14 | 2.619 | 1,620,522 | -10,636 | 0.07% | 4,244,670 |
| 2014-03-14 | 2014-03-12 | 2.672 | 1,631,158 | +11,396 | 0.07% | 4,358,409 |
| 2014-03-06 | 2014-03-04 | 2.751 | 1,619,762 | -7,598 | 0.07% | 4,455,879 |
| 2014-02-19 | 2014-02-17 | 2.777 | 1,627,360 | +37,987 | 0.07% | 4,519,621 |
| 2014-02-18 | 2014-02-14 | 2.764 | 1,589,373 | +26,591 | 0.07% | 4,393,200 |
| 2014-02-17 | 2014-02-13 | 2.843 | 1,562,782 | +3,799 | 0.07% | 4,443,120 |
| 2014-02-10 | 2014-02-06 | 2.619 | 1,558,983 | +1,519 | 0.07% | 4,083,479 |
| 2014-02-06 | 2014-02-04 | 2.646 | 1,557,464 | -2,279 | 0.07% | 4,120,500 |
| 2014-02-05 | 2014-01-30 | 2.659 | 1,559,743 | +53,182 | 0.07% | 4,147,060 |
| 2014-01-28 | 2014-01-24 | 2.843 | 1,506,561 | +9,117 | 0.07% | 4,283,279 |
| 2014-01-27 | 2014-01-23 | 2.883 | 1,497,444 | -11,397 | 0.06% | 4,316,489 |
| 2014-01-23 | 2014-01-21 | 2.896 | 1,508,841 | +7,598 | 0.07% | 4,369,201 |
| 2014-01-22 | 2014-01-20 | 2.883 | 1,501,243 | -18,234 | 0.06% | 4,327,439 |
| 2014-01-21 | 2014-01-17 | 2.988 | 1,519,477 | +7,597 | 0.07% | 4,540,000 |
| 2014-01-20 | 2014-01-16 | 2.975 | 1,511,880 | +15,195 | 0.07% | 4,497,401 |
| 2014-01-17 | 2014-01-15 | 3.027 | 1,496,685 | +10,637 | 0.06% | 4,531,001 |
| 2014-01-13 | 2014-01-09 | 3.080 | 1,486,048 | -14,435 | 0.06% | 4,577,039 |
| 2013-12-23 | 2013-12-19 | 3.133 | 1,500,483 | +53,941 | 0.06% | 4,700,499 |
| 2013-12-20 | 2013-12-18 | 3.264 | 1,446,542 | +18,234 | 0.06% | 4,721,920 |
| 2013-12-19 | 2013-12-17 | 3.291 | 1,428,308 | +3,798 | 0.06% | 4,699,999 |
| 2013-12-18 | 2013-12-16 | 3.185 | 1,424,510 | +7,598 | 0.06% | 4,537,501 |
| 2013-12-16 | 2013-12-12 | 3.291 | 1,416,912 | +8,357 | 0.06% | 4,662,499 |
| 2013-12-13 | 2013-12-11 | 3.330 | 1,408,555 | -6,078 | 0.06% | 4,690,620 |
| 2013-12-12 | 2013-12-10 | 3.462 | 1,414,633 | -5,318 | 0.06% | 4,897,060 |
| 2013-12-11 | 2013-12-09 | 3.488 | 1,419,951 | -7,598 | 0.06% | 4,952,849 |
| 2013-12-10 | 2013-12-06 | 3.541 | 1,427,549 | -32,668 | 0.06% | 5,054,512 |
| 2013-12-09 | 2013-12-05 | 3.593 | 1,460,217 | -7,598 | 0.06% | 5,247,059 |
| 2013-12-05 | 2013-12-03 | 3.633 | 1,467,815 | -18,993 | 0.06% | 5,332,321 |
| 2013-12-03 | 2013-11-29 | 3.633 | 1,486,808 | -147,389 | 0.06% | 5,401,319 |
| 2013-12-02 | 2013-11-28 | 3.554 | 1,634,197 | -18,994 | 0.07% | 5,807,699 |
| 2013-11-29 | 2013-11-27 | 3.501 | 1,653,191 | +3,799 | 0.07% | 5,788,160 |
| 2013-11-28 | 2013-11-26 | 3.528 | 1,649,392 | -22,792 | 0.07% | 5,818,279 |
| 2013-11-27 | 2013-11-25 | 3.449 | 1,672,184 | -1,520 | 0.07% | 5,766,619 |
| 2013-11-26 | 2013-11-22 | 3.343 | 1,673,704 | +11,396 | 0.07% | 5,595,621 |
| 2013-11-25 | 2013-11-21 | 3.383 | 1,662,308 | -48,623 | 0.07% | 5,623,161 |
| 2013-11-22 | 2013-11-20 | 3.396 | 1,710,931 | -50,902 | 0.07% | 5,810,160 |
| 2013-11-21 | 2013-11-19 | 3.014 | 1,761,833 | -22,793 | 0.08% | 5,310,509 |
| 2013-11-20 | 2013-11-18 | 2.856 | 1,784,626 | -12,155 | 0.08% | 5,097,331 |
| 2013-11-19 | 2013-11-15 | 2.804 | 1,796,781 | +22,792 | 0.08% | 5,037,449 |
| 2013-11-15 | 2013-11-13 | 2.777 | 1,773,989 | +759 | 0.08% | 4,926,849 |
| 2013-11-12 | 2013-11-08 | 2.896 | 1,773,230 | +3,799 | 0.08% | 5,134,801 |
| 2013-11-07 | 2013-11-05 | 3.001 | 1,769,431 | -7,597 | 0.08% | 5,310,120 |
| 2013-11-06 | 2013-11-04 | 2.988 | 1,777,028 | +7,597 | 0.08% | 5,309,529 |
| 2013-11-05 | 2013-11-01 | 2.962 | 1,769,431 | -4,558 | 0.08% | 5,240,250 |
| 2013-11-01 | 2013-10-30 | 2.948 | 1,773,989 | +19,753 | 0.08% | 5,230,399 |
| 2013-10-31 | 2013-10-29 | 2.962 | 1,754,236 | +22,792 | 0.08% | 5,195,250 |
| 2013-10-30 | 2013-10-28 | 2.988 | 1,731,444 | +4,559 | 0.07% | 5,173,330 |
| 2013-10-29 | 2013-10-25 | 3.001 | 1,726,885 | +7,597 | 0.07% | 5,182,439 |
| 2013-10-28 | 2013-10-24 | 3.001 | 1,719,288 | +15,195 | 0.07% | 5,159,640 |
| 2013-10-23 | 2013-10-21 | 3.133 | 1,704,093 | -7,598 | 0.07% | 5,338,339 |
| 2013-10-21 | 2013-10-17 | 3.146 | 1,711,691 | -4,558 | 0.07% | 5,384,671 |
| 2013-10-17 | 2013-10-15 | 3.225 | 1,716,249 | +15,195 | 0.07% | 5,534,549 |
| 2013-10-16 | 2013-10-11 | 3.185 | 1,701,054 | -15,195 | 0.07% | 5,418,379 |
| 2013-10-15 | 2013-10-10 | 3.080 | 1,716,249 | -7,598 | 0.07% | 5,286,060 |
| 2013-10-07 | 2013-10-03 | 3.093 | 1,723,847 | +7,598 | 0.07% | 5,332,151 |
| 2013-10-03 | 2013-09-30 | 3.106 | 1,716,249 | +7,597 | 0.07% | 5,331,240 |
| 2013-10-02 | 2013-09-27 | 3.198 | 1,708,652 | -15,195 | 0.07% | 5,465,071 |
| 2013-09-30 | 2013-09-26 | 3.093 | 1,723,847 | -7,597 | 0.07% | 5,332,151 |
| 2013-09-27 | 2013-09-25 | 3.054 | 1,731,444 | -24,312 | 0.07% | 5,287,280 |
| 2013-09-24 | 2013-09-19 | 3.251 | 1,755,756 | -7,597 | 0.08% | 5,708,171 |
| 2013-09-19 | 2013-09-17 | 3.264 | 1,763,353 | +7,597 | 0.08% | 5,756,080 |
| 2013-09-18 | 2013-09-16 | 3.264 | 1,755,756 | +7,598 | 0.08% | 5,731,281 |
| 2013-09-12 | 2013-09-10 | 3.343 | 1,748,158 | +54,701 | 0.08% | 5,844,539 |
| 2013-09-11 | 2013-09-09 | 3.370 | 1,693,457 | +7,597 | 0.07% | 5,706,240 |
| 2013-09-10 | 2013-09-06 | 3.356 | 1,685,860 | -3,798 | 0.07% | 5,658,451 |
| 2013-09-09 | 2013-09-05 | 3.225 | 1,689,658 | -7,598 | 0.07% | 5,448,799 |
| 2013-09-06 | 2013-09-04 | 3.106 | 1,697,256 | -19,753 | 0.07% | 5,272,241 |
| 2013-09-05 | 2013-09-03 | 3.093 | 1,717,009 | +7,597 | 0.07% | 5,311,000 |
| 2013-09-04 | 2013-09-02 | 3.001 | 1,709,412 | +10,637 | 0.07% | 5,130,001 |
| 2013-09-03 | 2013-08-30 | 2.975 | 1,698,775 | -15,195 | 0.07% | 5,053,359 |
| 2013-09-02 | 2013-08-29 | 3.041 | 1,713,970 | -15,195 | 0.07% | 5,211,360 |
| 2013-08-26 | 2013-08-22 | 3.146 | 1,729,165 | +19,753 | 0.07% | 5,439,641 |
| 2013-08-23 | 2013-08-21 | 3.159 | 1,709,412 | +12,156 | 0.07% | 5,400,002 |
| 2013-08-22 | 2013-08-20 | 3.251 | 1,697,256 | -15,194 | 0.07% | 5,517,981 |
| 2013-08-20 | 2013-08-16 | 3.501 | 1,712,450 | -22,793 | 0.07% | 5,995,638 |
| 2013-08-19 | 2013-08-15 | 3.449 | 1,735,243 | -14,435 | 0.08% | 5,984,081 |
| 2013-08-16 | 2013-08-13 | 3.435 | 1,749,678 | -3,798 | 0.08% | 6,010,831 |
| 2013-08-15 | 2013-08-12 | 3.383 | 1,753,476 | +3,798 | 0.08% | 5,931,559 |
| 2013-08-13 | 2013-08-09 | 3.304 | 1,749,678 | -15,194 | 0.08% | 5,780,531 |
| 2013-08-12 | 2013-08-08 | 3.225 | 1,764,872 | +3,798 | 0.08% | 5,691,349 |
| 2013-08-08 | 2013-08-06 | 3.172 | 1,761,074 | -15,194 | 0.08% | 5,586,381 |
| 2013-08-07 | 2013-08-05 | 3.172 | 1,776,268 | +30,389 | 0.08% | 5,634,578 |
| 2013-08-06 | 2013-08-02 | 3.146 | 1,745,879 | -13,675 | 0.07% | 5,492,220 |
| 2013-08-05 | 2013-08-01 | 3.014 | 1,759,554 | -1,140 | 0.08% | 5,303,639 |
| 2013-08-02 | 2013-07-31 | 3.001 | 1,760,694 | -26,591 | 0.08% | 5,283,900 |
| 2013-08-01 | 2013-07-30 | 2.988 | 1,787,285 | +106,364 | 0.08% | 5,340,176 |
| 2013-07-31 | 2013-07-29 | 3.093 | 1,680,921 | -3,799 | 0.07% | 5,199,374 |
| 2013-07-30 | 2013-07-26 | 3.198 | 1,684,720 | -47,864 | 0.07% | 5,388,525 |
| 2013-07-25 | 2013-07-23 | 3.093 | 1,732,584 | -2,279 | 0.07% | 5,359,176 |
| 2013-07-23 | 2013-07-19 | 2.975 | 1,734,863 | +22,792 | 0.07% | 5,160,711 |
| 2013-07-22 | 2013-07-18 | 3.054 | 1,712,071 | -243,116 | 0.07% | 5,228,121 |
| 2013-07-19 | 2013-07-17 | 2.856 | 1,955,187 | -144,350 | 0.08% | 5,584,495 |
| 2013-07-18 | 2013-07-16 | 2.817 | 2,099,537 | -83,571 | 0.09% | 5,913,889 |
| 2013-07-17 | 2013-07-15 | 2.725 | 2,183,108 | -5,319 | 0.09% | 5,948,144 |
| 2013-07-16 | 2013-07-12 | 2.764 | 2,188,427 | -11,396 | 0.09% | 6,049,051 |
| 2013-07-12 | 2013-07-10 | 2.646 | 2,199,823 | +7,598 | 0.09% | 5,819,956 |
| 2013-07-11 | 2013-07-09 | 2.632 | 2,192,225 | +15,954 | 0.09% | 5,770,999 |
| 2013-07-10 | 2013-07-08 | 2.632 | 2,176,271 | +3,799 | 0.09% | 5,729,001 |
| 2013-07-09 | 2013-07-05 | 2.606 | 2,172,472 | -81,292 | 0.09% | 5,661,810 |
| 2013-07-08 | 2013-07-04 | 2.501 | 2,253,764 | -34,188 | 0.10% | 5,636,350 |
| 2013-07-05 | 2013-07-03 | 2.369 | 2,287,952 | +44,064 | 0.10% | 5,420,699 |
| 2013-07-04 | 2013-07-02 | 2.514 | 2,243,888 | +125,357 | 0.10% | 5,641,186 |
| 2013-07-03 | 2013-06-28 | 2.567 | 2,118,531 | +104,844 | 0.09% | 5,437,576 |
| 2013-07-02 | 2013-06-27 | 2.567 | 2,013,687 | +220,324 | 0.09% | 5,168,476 |
| 2013-06-28 | 2013-06-26 | 2.698 | 1,793,363 | +75,974 | 0.08% | 4,839,026 |
| 2013-06-27 | 2013-06-25 | 3.061 | 1,717,389 | +37,987 | 0.07% | 5,257,619 |
| 2013-06-26 | 2013-06-24 | 2.967 | 1,679,402 | +59,370 | 0.07% | 4,982,081 |
| 2013-06-25 | 2013-06-21 | 3.129 | 1,620,032 | -8,859 | 0.07% | 5,069,295 |
| 2013-06-24 | 2013-06-20 | 3.183 | 1,628,891 | -1,476 | 0.07% | 5,185,276 |
| 2013-06-21 | 2013-06-19 | 3.373 | 1,630,367 | +129,189 | 0.07% | 5,499,165 |
| 2013-06-20 | 2013-06-18 | 3.576 | 1,501,178 | +38,388 | 0.07% | 5,368,440 |
| 2013-06-18 | 2013-06-14 | 3.712 | 1,462,790 | +67,916 | 0.06% | 5,429,309 |
| 2013-06-17 | 2013-06-13 | 3.888 | 1,394,874 | +38,388 | 0.06% | 5,422,866 |
| 2013-06-07 | 2013-06-05 | 4.077 | 1,356,486 | +14,764 | 0.06% | 5,530,875 |
| 2013-06-05 | 2013-06-03 | 4.077 | 1,341,722 | +7,383 | 0.06% | 5,470,676 |
| 2013-06-04 | 2013-05-31 | 4.145 | 1,334,339 | -16,241 | 0.06% | 5,530,948 |
| 2013-06-03 | 2013-05-30 | 4.104 | 1,350,580 | -10,335 | 0.06% | 5,543,384 |
| 2013-05-31 | 2013-05-29 | 4.118 | 1,360,915 | +3,691 | 0.06% | 5,604,238 |
| 2013-05-30 | 2013-05-28 | 4.199 | 1,357,224 | -25,100 | 0.06% | 5,699,349 |
| 2013-05-29 | 2013-05-27 | 3.969 | 1,382,324 | +11,812 | 0.06% | 5,486,425 |
| 2013-05-28 | 2013-05-24 | 4.077 | 1,370,512 | +12,549 | 0.06% | 5,588,064 |
| 2013-05-27 | 2013-05-23 | 4.050 | 1,357,963 | -14,764 | 0.06% | 5,500,107 |
| 2013-05-24 | 2013-05-22 | 4.172 | 1,372,727 | +33,220 | 0.06% | 5,727,260 |
| 2013-05-23 | 2013-05-21 | 4.253 | 1,339,507 | -76,775 | 0.06% | 5,697,530 |
| 2013-05-22 | 2013-05-20 | 3.969 | 1,416,282 | -2,215 | 0.06% | 5,621,204 |
| 2013-05-21 | 2013-05-16 | 4.077 | 1,418,497 | +5,906 | 0.06% | 5,783,715 |
| 2013-05-20 | 2013-05-15 | 4.077 | 1,412,591 | -14,765 | 0.06% | 5,759,635 |
| 2013-05-16 | 2013-05-14 | 4.132 | 1,427,356 | -3,691 | 0.06% | 5,897,177 |
| 2013-05-15 | 2013-05-13 | 4.145 | 1,431,047 | +36,911 | 0.06% | 5,931,811 |
| 2013-05-14 | 2013-05-10 | 4.294 | 1,394,136 | -136,571 | 0.06% | 5,986,547 |
| 2013-05-13 | 2013-05-09 | 4.091 | 1,530,707 | +36,173 | 0.07% | 6,261,970 |
| 2013-05-10 | 2013-05-08 | 4.077 | 1,494,534 | +81,943 | 0.07% | 6,093,745 |
| 2013-05-09 | 2013-05-07 | 3.928 | 1,412,591 | +172,006 | 0.06% | 5,549,150 |
| 2013-05-08 | 2013-05-06 | 4.037 | 1,240,585 | +7,382 | 0.05% | 5,007,890 |
| 2013-05-07 | 2013-05-03 | 4.037 | 1,233,203 | +73,823 | 0.05% | 4,978,091 |
| 2013-05-03 | 2013-04-30 | 4.213 | 1,159,380 | +11,073 | 0.05% | 4,884,253 |
| 2013-05-02 | 2013-04-29 | 4.321 | 1,148,307 | +9,597 | 0.05% | 4,962,045 |
| 2013-04-30 | 2013-04-26 | 4.430 | 1,138,710 | +14,764 | 0.05% | 5,043,975 |
| 2013-04-29 | 2013-04-25 | 4.430 | 1,123,946 | -14,764 | 0.05% | 4,978,577 |
| 2013-04-26 | 2013-04-24 | 4.484 | 1,138,710 | +39,126 | 0.05% | 5,105,675 |
| 2013-04-25 | 2013-04-23 | 4.362 | 1,099,584 | -11,074 | 0.05% | 4,796,189 |
| 2013-04-24 | 2013-04-22 | 4.402 | 1,110,658 | +4,430 | 0.05% | 4,889,627 |
| 2013-04-23 | 2013-04-19 | 4.389 | 1,106,228 | +59,058 | 0.05% | 4,855,139 |
| 2013-04-22 | 2013-04-18 | 4.362 | 1,047,170 | -22,147 | 0.05% | 4,567,568 |
| 2013-04-18 | 2013-04-16 | 4.551 | 1,069,317 | -7,382 | 0.05% | 4,866,960 |
| 2013-04-15 | 2013-04-11 | 4.579 | 1,076,699 | -1,477 | 0.05% | 4,929,729 |
| 2013-04-12 | 2013-04-10 | 4.524 | 1,078,176 | -7,382 | 0.05% | 4,878,071 |
| 2013-04-09 | 2013-04-05 | 4.416 | 1,085,558 | -7,382 | 0.05% | 4,793,830 |
| 2013-04-08 | 2013-04-03 | 4.538 | 1,092,940 | +11,073 | 0.05% | 4,959,674 |
| 2013-04-05 | 2013-04-02 | 4.565 | 1,081,867 | -4,429 | 0.05% | 4,938,736 |
| 2013-04-03 | 2013-03-28 | 4.863 | 1,086,296 | +7,382 | 0.05% | 5,282,684 |
| 2013-04-02 | 2013-03-27 | 5.066 | 1,078,914 | -42,079 | 0.05% | 5,466,010 |
| 2013-03-28 | 2013-03-26 | 5.026 | 1,120,993 | +14,765 | 0.05% | 5,633,636 |
| 2013-03-27 | 2013-03-25 | 4.931 | 1,106,228 | +7,382 | 0.05% | 5,454,539 |
| 2013-03-26 | 2013-03-22 | 4.836 | 1,098,846 | -51,676 | 0.05% | 5,313,945 |
| 2013-03-25 | 2013-03-21 | 4.795 | 1,150,522 | -34,696 | 0.05% | 5,517,092 |
| 2013-03-22 | 2013-03-20 | 4.673 | 1,185,218 | -22,147 | 0.05% | 5,538,974 |
| 2013-03-21 | 2013-03-19 | 4.687 | 1,207,365 | -4,429 | 0.05% | 5,658,830 |
| 2013-03-20 | 2013-03-18 | 4.565 | 1,211,794 | -8,121 | 0.05% | 5,531,854 |
| 2013-03-19 | 2013-03-15 | 4.389 | 1,219,915 | -22,146 | 0.05% | 5,354,101 |
| 2013-03-18 | 2013-03-14 | 4.375 | 1,242,061 | +19,932 | 0.05% | 5,434,473 |
| 2013-03-15 | 2013-03-13 | 4.484 | 1,222,129 | -16,980 | 0.05% | 5,479,703 |
| 2013-03-14 | 2013-03-12 | 4.511 | 1,239,109 | +25,100 | 0.05% | 5,589,407 |
| 2013-03-12 | 2013-03-08 | 4.565 | 1,214,009 | -11,073 | 0.05% | 5,541,965 |
| 2013-03-11 | 2013-03-07 | 4.416 | 1,225,082 | +11,073 | 0.05% | 5,409,969 |
| 2013-03-08 | 2013-03-06 | 4.484 | 1,214,009 | +13,288 | 0.05% | 5,443,295 |
| 2013-03-07 | 2013-03-05 | 4.457 | 1,200,721 | +39,126 | 0.05% | 5,351,185 |
| 2013-03-06 | 2013-03-04 | 4.538 | 1,161,595 | -5,906 | 0.05% | 5,271,225 |
| 2013-03-05 | 2013-03-01 | 4.660 | 1,167,501 | -25,838 | 0.05% | 5,440,361 |
| 2013-03-04 | 2013-02-28 | 4.741 | 1,193,339 | -45,770 | 0.05% | 5,657,752 |
| 2013-03-01 | 2013-02-27 | 4.606 | 1,239,109 | +5,168 | 0.05% | 5,706,902 |
| 2013-02-28 | 2013-02-26 | 4.375 | 1,233,941 | +69,393 | 0.05% | 5,398,945 |
| 2013-02-27 | 2013-02-25 | 4.362 | 1,164,548 | +29,529 | 0.05% | 5,079,550 |
| 2013-02-26 | 2013-02-22 | 4.511 | 1,135,019 | +28,053 | 0.05% | 5,119,875 |
| 2013-02-22 | 2013-02-20 | 4.700 | 1,106,966 | -16,980 | 0.05% | 5,203,263 |
| 2013-02-20 | 2013-02-18 | 4.809 | 1,123,946 | +44,294 | 0.05% | 5,404,877 |
| 2013-02-19 | 2013-02-15 | 4.728 | 1,079,652 | -9,597 | 0.05% | 5,104,124 |
| 2013-02-15 | 2013-02-08 | 4.687 | 1,089,249 | -3,322 | 0.05% | 5,105,229 |
| 2013-02-14 | 2013-02-07 | 4.660 | 1,092,571 | -27,314 | 0.05% | 5,091,199 |
| 2013-02-07 | 2013-02-05 | 4.538 | 1,119,885 | +9,597 | 0.05% | 5,081,948 |
| 2013-02-06 | 2013-02-04 | 4.795 | 1,110,288 | +24,361 | 0.05% | 5,324,158 |
| 2013-02-05 | 2013-02-01 | 4.958 | 1,085,927 | +5,906 | 0.05% | 5,383,859 |
| 2013-02-04 | 2013-01-31 | 4.985 | 1,080,021 | -140,263 | 0.05% | 5,383,838 |
| 2013-02-01 | 2013-01-30 | 4.985 | 1,220,284 | +163,886 | 0.05% | 6,083,041 |
| 2013-01-31 | 2013-01-29 | 4.958 | 1,056,398 | -44,294 | 0.05% | 5,237,459 |
| 2013-01-30 | 2013-01-28 | 4.958 | 1,100,692 | +7,383 | 0.05% | 5,457,062 |
| 2013-01-29 | 2013-01-25 | 4.958 | 1,093,309 | +64,225 | 0.05% | 5,420,458 |
| 2013-01-28 | 2013-01-24 | 5.080 | 1,029,084 | +10,335 | 0.04% | 5,227,501 |
| 2013-01-25 | 2013-01-23 | 4.971 | 1,018,749 | +85,634 | 0.04% | 5,064,601 |
| 2013-01-24 | 2013-01-22 | 5.080 | 933,115 | +153,551 | 0.04% | 4,740,001 |
| 2013-01-23 | 2013-01-21 | 5.432 | 779,564 | +36,911 | 0.03% | 4,234,559 |
| 2013-01-22 | 2013-01-18 | 5.608 | 742,653 | +18,456 | 0.03% | 4,164,840 |
| 2013-01-21 | 2013-01-17 | 5.324 | 724,197 | +11,811 | 0.03% | 3,855,327 |
| 2013-01-18 | 2013-01-16 | 5.554 | 712,386 | +31,005 | 0.03% | 3,956,501 |
| 2013-01-17 | 2013-01-15 | 5.825 | 681,381 | +13,289 | 0.03% | 3,968,903 |
| 2013-01-16 | 2013-01-14 | 5.744 | 668,092 | +9,596 | 0.03% | 3,837,197 |
| 2013-01-15 | 2013-01-11 | 5.689 | 658,496 | +44,294 | 0.03% | 3,746,402 |
| 2013-01-14 | 2013-01-10 | 5.960 | 614,202 | -7,382 | 0.03% | 3,660,799 |
| 2013-01-10 | 2013-01-08 | 6.109 | 621,584 | -14,765 | 0.03% | 3,797,418 |
| 2013-01-09 | 2013-01-07 | 6.299 | 636,349 | +17,718 | 0.03% | 4,008,301 |
| 2013-01-08 | 2013-01-04 | 5.960 | 618,631 | -2,584 | 0.03% | 3,687,197 |
| 2013-01-07 | 2013-01-03 | 6.014 | 621,215 | -61,273 | 0.03% | 3,736,258 |
| 2013-01-04 | 2013-01-02 | 5.716 | 682,488 | +10,335 | 0.03% | 3,901,391 |
| 2013-01-03 | 2012-12-31 | 5.486 | 672,153 | +7,383 | 0.03% | 3,687,527 |
| 2013-01-02 | 2012-12-27 | 5.703 | 664,770 | -45,032 | 0.03% | 3,791,102 |
| 2012-12-28 | 2012-12-24 | 5.540 | 709,802 | -2,953 | 0.03% | 3,932,534 |
| 2012-12-27 | 2012-12-20 | 5.446 | 712,755 | -22,147 | 0.03% | 3,881,310 |
| 2012-12-21 | 2012-12-19 | 5.446 | 734,902 | -81,204 | 0.03% | 4,001,911 |
| 2012-12-20 | 2012-12-18 | 5.405 | 816,106 | +28,052 | 0.04% | 4,410,943 |
| 2012-12-19 | 2012-12-17 | 5.486 | 788,054 | -142,477 | 0.03% | 4,323,376 |
| 2012-12-18 | 2012-12-14 | 5.296 | 930,531 | +81,205 | 0.04% | 4,928,555 |
| 2012-12-17 | 2012-12-13 | 5.202 | 849,326 | +31,743 | 0.04% | 4,417,918 |
| 2012-12-13 | 2012-12-11 | 4.971 | 817,583 | -46,508 | 0.04% | 4,064,526 |
| 2012-12-12 | 2012-12-10 | 4.998 | 864,091 | +51,676 | 0.04% | 4,319,146 |
| 2012-12-11 | 2012-12-07 | 5.012 | 812,415 | +33,220 | 0.04% | 4,071,849 |
| 2012-12-10 | 2012-12-06 | 4.944 | 779,195 | +45,031 | 0.03% | 3,852,574 |
| 2012-12-07 | 2012-12-05 | 5.039 | 734,164 | -16,240 | 0.03% | 3,699,543 |
| 2012-12-06 | 2012-12-04 | 4.849 | 750,404 | +17,717 | 0.03% | 3,639,068 |
| 2012-12-05 | 2012-12-03 | 4.904 | 732,687 | +2,953 | 0.03% | 3,592,850 |
| 2012-12-04 | 2012-11-30 | 5.134 | 729,734 | +62,749 | 0.03% | 3,746,414 |
| 2012-12-03 | 2012-11-29 | 5.269 | 666,985 | +14,764 | 0.03% | 3,514,614 |
| 2012-11-30 | 2012-11-28 | 5.269 | 652,221 | -7,382 | 0.03% | 3,436,817 |
| 2012-11-28 | 2012-11-26 | 5.324 | 659,603 | -2,215 | 0.03% | 3,511,456 |
| 2012-11-27 | 2012-11-23 | 5.296 | 661,818 | -14,764 | 0.03% | 3,505,317 |
| 2012-11-26 | 2012-11-22 | 5.229 | 676,582 | -7,382 | 0.03% | 3,537,690 |
| 2012-11-23 | 2012-11-21 | 5.242 | 683,964 | +1,476 | 0.03% | 3,585,553 |
| 2012-11-22 | 2012-11-20 | 5.229 | 682,488 | +17,718 | 0.03% | 3,568,571 |
| 2012-11-21 | 2012-11-19 | 5.175 | 664,770 | +14,764 | 0.03% | 3,439,908 |
| 2012-11-20 | 2012-11-16 | 5.229 | 650,006 | +11,812 | 0.03% | 3,398,730 |
| 2012-11-19 | 2012-11-15 | 5.310 | 638,194 | +10,335 | 0.03% | 3,388,838 |
| 2012-11-16 | 2012-11-14 | 5.418 | 627,859 | +12,550 | 0.03% | 3,401,998 |
| 2012-11-15 | 2012-11-13 | 5.296 | 615,309 | -25,838 | 0.03% | 3,258,982 |
| 2012-11-14 | 2012-11-12 | 5.337 | 641,147 | +13,288 | 0.03% | 3,421,888 |
| 2012-11-13 | 2012-11-09 | 5.405 | 627,859 | +44,293 | 0.03% | 3,393,493 |
| 2012-11-12 | 2012-11-08 | 5.473 | 583,566 | +58,320 | 0.03% | 3,193,621 |
| 2012-11-09 | 2012-11-07 | 5.622 | 525,246 | +24,361 | 0.02% | 2,952,724 |
| 2012-11-08 | 2012-11-06 | 5.622 | 500,885 | -4,429 | 0.02% | 2,815,776 |
| 2012-11-07 | 2012-11-05 | 5.757 | 505,314 | +16,979 | 0.02% | 2,909,124 |
| 2012-11-06 | 2012-11-02 | 5.730 | 488,335 | -20,670 | 0.02% | 2,798,145 |
| 2012-11-05 | 2012-11-01 | 5.676 | 509,005 | -2,953 | 0.02% | 2,889,004 |
| 2012-11-02 | 2012-10-31 | 5.513 | 511,958 | +738 | 0.02% | 2,822,544 |
| 2012-11-01 | 2012-10-30 | 5.418 | 511,220 | -2,953 | 0.02% | 2,770,000 |
| 2012-10-31 | 2012-10-29 | 5.486 | 514,173 | +16,241 | 0.02% | 2,820,826 |
| 2012-10-30 | 2012-10-26 | 5.405 | 497,932 | +19,194 | 0.02% | 2,691,256 |
| 2012-10-29 | 2012-10-25 | 5.513 | 478,738 | +68,655 | 0.02% | 2,639,395 |
| 2012-10-26 | 2012-10-24 | 5.730 | 410,083 | +3,691 | 0.02% | 2,349,763 |
| 2012-10-25 | 2012-10-22 | 5.838 | 406,392 | +7,382 | 0.02% | 2,372,654 |
| 2012-10-24 | 2012-10-19 | 6.001 | 399,010 | -70,869 | 0.02% | 2,394,415 |
| 2012-10-22 | 2012-10-18 | 5.933 | 469,879 | -16,980 | 0.02% | 2,787,868 |
| 2012-10-19 | 2012-10-17 | 5.432 | 486,859 | +4,430 | 0.02% | 2,644,597 |
| 2012-10-18 | 2012-10-16 | 5.337 | 482,429 | +23,623 | 0.02% | 2,574,789 |
| 2012-10-17 | 2012-10-15 | 5.418 | 458,806 | +82,681 | 0.02% | 2,486,000 |
| 2012-10-09 | 2012-10-05 | 5.608 | 376,125 | +738 | 0.02% | 2,109,330 |
| 2012-10-08 | 2012-10-04 | 5.513 | 375,387 | +3,691 | 0.02% | 2,069,596 |
| 2012-10-04 | 2012-09-28 | 5.716 | 371,696 | -2,953 | 0.02% | 2,124,772 |
| 2012-10-03 | 2012-09-27 | 5.635 | 374,649 | -7,382 | 0.02% | 2,111,203 |
| 2012-09-28 | 2012-09-26 | 5.391 | 382,031 | -10,335 | 0.02% | 2,059,651 |
| 2012-09-26 | 2012-09-24 | 5.608 | 392,366 | +10,335 | 0.02% | 2,200,410 |
| 2012-09-25 | 2012-09-21 | 5.703 | 382,031 | -1,476 | 0.02% | 2,178,676 |
| 2012-09-24 | 2012-09-20 | 5.635 | 383,507 | +7,382 | 0.02% | 2,161,119 |
| 2012-09-18 | 2012-09-14 | 5.879 | 376,125 | -7,382 | 0.02% | 2,211,230 |
| 2012-09-12 | 2012-09-10 | 5.757 | 383,507 | -3,691 | 0.02% | 2,207,874 |
| 2012-09-11 | 2012-09-07 | 5.567 | 387,198 | +3,691 | 0.02% | 2,155,693 |
| 2012-09-05 | 2012-09-03 | 5.364 | 383,507 | +7,382 | 0.02% | 2,057,219 |
| 2012-09-03 | 2012-08-30 | 5.432 | 376,125 | -2,215 | 0.02% | 2,043,095 |
| 2012-08-31 | 2012-08-29 | 5.500 | 378,340 | +8,859 | 0.02% | 2,080,752 |
| 2012-08-30 | 2012-08-28 | 5.595 | 369,481 | -7,382 | 0.02% | 2,067,065 |
| 2012-08-29 | 2012-08-27 | 5.554 | 376,863 | +7,382 | 0.02% | 2,093,049 |
| 2012-08-27 | 2012-08-23 | 5.852 | 369,481 | -11,812 | 0.02% | 2,162,160 |
| 2012-08-22 | 2012-08-20 | 6.082 | 381,293 | -11,811 | 0.02% | 2,319,088 |
| 2012-08-21 | 2012-08-17 | 6.028 | 393,104 | +8,859 | 0.02% | 2,369,624 |
| 2012-08-20 | 2012-08-16 | 5.893 | 384,245 | -8,859 | 0.02% | 2,264,172 |
| 2012-08-17 | 2012-08-15 | 5.716 | 393,104 | +22,147 | 0.02% | 2,247,149 |
| 2012-08-14 | 2012-08-10 | 5.920 | 370,957 | -7,383 | 0.02% | 2,195,922 |
| 2012-08-13 | 2012-08-09 | 5.852 | 378,340 | +7,383 | 0.02% | 2,214,002 |
| 2012-08-10 | 2012-08-08 | 5.730 | 370,957 | -8,859 | 0.02% | 2,125,573 |
| 2012-08-09 | 2012-08-07 | 5.486 | 379,816 | -34,697 | 0.02% | 2,083,724 |
| 2012-08-08 | 2012-08-06 | 5.269 | 414,513 | +14,765 | 0.02% | 2,184,237 |
| 2012-08-03 | 2012-08-01 | 5.269 | 399,748 | +5,167 | 0.02% | 2,106,434 |
| 2012-08-02 | 2012-07-31 | 5.283 | 394,581 | +14,765 | 0.02% | 2,084,552 |
| 2012-08-01 | 2012-07-30 | 4.849 | 379,816 | -2,215 | 0.02% | 1,841,909 |
| 2012-07-30 | 2012-07-26 | 4.998 | 382,031 | +3,691 | 0.02% | 1,909,576 |
| 2012-07-20 | 2012-07-18 | 5.689 | 378,340 | +2,215 | 0.02% | 2,152,502 |
| 2012-07-10 | 2012-07-06 | 6.096 | 376,125 | -9,597 | 0.02% | 2,292,750 |
| 2012-07-09 | 2012-07-05 | 5.784 | 385,722 | +9,597 | 0.02% | 2,231,076 |
| 2012-06-29 | 2012-06-27 | 5.567 | 376,125 | -7,382 | 0.02% | 2,094,045 |
| 2012-06-28 | 2012-06-26 | 5.595 | 383,507 | -738 | 0.02% | 2,145,534 |
| 2012-06-26 | 2012-06-22 | 5.757 | 384,245 | -11,812 | 0.02% | 2,212,122 |
| 2012-06-25 | 2012-06-21 | 5.947 | 396,057 | +7,382 | 0.02% | 2,355,235 |
| 2012-06-22 | 2012-06-20 | 6.014 | 388,675 | -5,167 | 0.02% | 2,337,661 |
| 2012-06-20 | 2012-06-18 | 6.028 | 393,842 | +7,382 | 0.02% | 2,374,073 |
| 2012-06-18 | 2012-06-14 | 5.852 | 386,460 | -2,953 | 0.02% | 2,261,519 |
| 2012-06-14 | 2012-06-12 | 6.150 | 389,413 | -2,215 | 0.02% | 2,394,850 |
| 2012-06-07 | 2012-06-05 | 6.340 | 391,628 | -3,691 | 0.02% | 2,482,742 |
| 2012-06-06 | 2012-06-04 | 6.353 | 395,319 | -19,932 | 0.02% | 2,511,496 |
| 2012-06-05 | 2012-06-01 | 6.380 | 415,251 | -34,696 | 0.02% | 2,649,376 |
| 2012-06-04 | 2012-05-31 | 6.394 | 449,947 | +28,052 | 0.02% | 2,876,838 |
| 2012-06-01 | 2012-05-30 | 6.380 | 421,895 | +25,100 | 0.02% | 2,691,766 |
| 2012-05-31 | 2012-05-29 | 6.719 | 396,795 | +56,843 | 0.02% | 2,665,998 |
| 2012-05-30 | 2012-05-28 | 7.274 | 339,952 | -7,382 | 0.01% | 2,472,885 |
| 2012-05-29 | 2012-05-25 | 7.315 | 347,334 | +7,382 | 0.02% | 2,540,698 |
| 2012-05-28 | 2012-05-24 | 7.437 | 339,952 | -1,476 | 0.01% | 2,528,145 |
| 2012-05-24 | 2012-05-22 | 7.437 | 341,428 | +3,691 | 0.01% | 2,539,121 |
| 2012-05-15 | 2012-05-11 | 7.528 | 337,737 | +3,483 | 0.01% | 2,542,468 |
| 2012-05-09 | 2012-05-07 | 7.610 | 334,254 | +2,192 | 0.01% | 2,543,698 |
| 2012-05-08 | 2012-05-04 | 7.939 | 332,062 | -1,096 | 0.01% | 2,636,097 |
| 2012-05-07 | 2012-05-03 | 7.966 | 333,158 | +3,653 | 0.01% | 2,653,917 |
| 2012-05-04 | 2012-05-02 | 8.048 | 329,505 | +2,192 | 0.01% | 2,651,878 |
| 2012-04-27 | 2012-04-25 | 8.240 | 327,313 | -3,653 | 0.01% | 2,696,956 |
| 2012-04-25 | 2012-04-23 | 8.294 | 330,966 | +2,922 | 0.01% | 2,745,176 |
| 2012-04-24 | 2012-04-20 | 8.527 | 328,044 | +5,845 | 0.01% | 2,797,270 |
| 2012-04-20 | 2012-04-18 | 8.760 | 322,199 | -10,959 | 0.01% | 2,822,398 |
| 2012-04-19 | 2012-04-17 | 8.691 | 333,158 | +7,306 | 0.01% | 2,895,597 |
| 2012-04-18 | 2012-04-16 | 8.377 | 325,852 | -3,653 | 0.01% | 2,729,518 |
| 2012-04-17 | 2012-04-13 | 8.486 | 329,505 | -21,919 | 0.01% | 2,796,198 |
| 2012-04-16 | 2012-04-12 | 7.829 | 351,424 | -3,653 | 0.02% | 2,751,323 |
| 2012-04-13 | 2012-04-11 | 7.514 | 355,077 | +3,653 | 0.02% | 2,668,143 |
| 2012-04-12 | 2012-04-10 | 7.542 | 351,424 | +8,768 | 0.02% | 2,650,313 |
| 2012-04-11 | 2012-04-05 | 7.911 | 342,656 | +8,767 | 0.02% | 2,710,818 |
| 2012-04-05 | 2012-04-02 | 7.720 | 333,889 | -1,461 | 0.01% | 2,577,480 |
| 2012-03-30 | 2012-03-28 | 8.103 | 335,350 | +7,306 | 0.01% | 2,717,279 |
| 2012-03-29 | 2012-03-27 | 8.445 | 328,044 | -731 | 0.01% | 2,770,330 |
| 2012-03-28 | 2012-03-26 | 8.472 | 328,775 | -2,922 | 0.01% | 2,785,503 |
| 2012-03-27 | 2012-03-23 | 8.103 | 331,697 | -23,380 | 0.01% | 2,687,679 |
| 2012-03-26 | 2012-03-22 | 7.993 | 355,077 | +3,653 | 0.02% | 2,838,243 |
| 2012-03-23 | 2012-03-21 | 8.007 | 351,424 | +6,576 | 0.02% | 2,813,853 |
| 2012-03-22 | 2012-03-20 | 8.253 | 344,848 | +2,922 | 0.02% | 2,846,159 |
| 2012-03-21 | 2012-03-19 | 8.541 | 341,926 | -4,018 | 0.02% | 2,920,323 |
| 2012-03-16 | 2012-03-14 | 8.897 | 345,944 | +8,767 | 0.02% | 3,077,750 |
| 2012-03-15 | 2012-03-13 | 8.883 | 337,177 | +3,653 | 0.01% | 2,995,138 |
| 2012-03-13 | 2012-03-09 | 8.965 | 333,524 | +3,653 | 0.01% | 2,990,078 |
| 2012-03-09 | 2012-03-07 | 8.801 | 329,871 | +8,768 | 0.01% | 2,903,149 |
| 2012-03-08 | 2012-03-06 | 8.910 | 321,103 | -16,804 | 0.01% | 2,861,143 |
| 2012-03-07 | 2012-03-05 | 9.157 | 337,907 | +6,575 | 0.01% | 3,094,122 |
| 2012-03-06 | 2012-03-02 | 9.239 | 331,332 | +4,384 | 0.01% | 3,061,127 |
| 2012-03-05 | 2012-03-01 | 9.157 | 326,948 | -7,306 | 0.01% | 2,993,774 |
| 2012-03-02 | 2012-02-29 | 9.362 | 334,254 | +5,845 | 0.01% | 3,129,298 |
| 2012-03-01 | 2012-02-28 | 9.198 | 328,409 | +7,306 | 0.01% | 3,020,637 |
| 2012-02-29 | 2012-02-27 | 9.102 | 321,103 | -12,421 | 0.01% | 2,922,673 |
| 2012-02-27 | 2012-02-23 | 9.020 | 333,524 | +6,576 | 0.01% | 3,008,338 |
| 2012-02-24 | 2012-02-22 | 9.157 | 326,948 | -731 | 0.01% | 2,993,774 |
| 2012-02-23 | 2012-02-21 | 9.047 | 327,679 | +5,115 | 0.01% | 2,964,587 |
| 2012-02-22 | 2012-02-20 | 9.129 | 322,564 | -29,225 | 0.01% | 2,944,801 |
| 2012-02-21 | 2012-02-17 | 9.088 | 351,789 | +16,804 | 0.02% | 3,197,161 |
| 2012-02-20 | 2012-02-16 | 8.910 | 334,985 | +16,804 | 0.01% | 2,984,836 |
| 2012-02-16 | 2012-02-14 | 8.965 | 318,181 | +31,416 | 0.01% | 2,852,527 |
| 2012-02-14 | 2012-02-10 | 9.102 | 286,765 | -2,922 | 0.01% | 2,610,129 |
| 2012-02-13 | 2012-02-09 | 9.253 | 289,687 | +5,114 | 0.01% | 2,680,340 |
| 2012-02-10 | 2012-02-08 | 9.047 | 284,573 | -2,922 | 0.01% | 2,574,597 |
| 2012-02-09 | 2012-02-07 | 8.910 | 287,495 | +2,922 | 0.01% | 2,561,683 |
| 2012-02-08 | 2012-02-06 | 8.883 | 284,573 | +16,074 | 0.01% | 2,527,857 |
| 2012-02-07 | 2012-02-03 | 9.184 | 268,499 | -33,608 | 0.01% | 2,465,922 |
| 2012-02-06 | 2012-02-02 | 9.348 | 302,107 | -8,768 | 0.01% | 2,824,201 |
| 2012-02-03 | 2012-02-01 | 9.157 | 310,875 | +21,919 | 0.01% | 2,846,598 |
| 2012-01-30 | 2012-01-26 | 9.868 | 288,956 | -2,192 | 0.01% | 2,851,551 |
| 2012-01-26 | 2012-01-19 | 9.704 | 291,148 | -731 | 0.01% | 2,825,363 |
| 2012-01-20 | 2012-01-18 | 9.663 | 291,879 | +1,461 | 0.01% | 2,820,472 |
| 2012-01-19 | 2012-01-17 | 9.526 | 290,418 | -3,653 | 0.01% | 2,766,604 |
| 2012-01-17 | 2012-01-13 | 9.472 | 294,071 | -5,114 | 0.01% | 2,785,303 |
| 2012-01-16 | 2012-01-12 | 9.280 | 299,185 | -7,306 | 0.01% | 2,776,410 |
| 2012-01-13 | 2012-01-11 | 9.253 | 306,491 | +12,420 | 0.01% | 2,835,820 |
| 2012-01-12 | 2012-01-10 | 9.020 | 294,071 | +5,115 | 0.01% | 2,652,478 |
| 2012-01-09 | 2012-01-05 | 9.006 | 288,956 | -2,923 | 0.01% | 2,602,386 |
| 2012-01-06 | 2012-01-04 | 8.719 | 291,879 | -7,306 | 0.01% | 2,544,816 |
| 2012-01-05 | 2012-01-03 | 8.719 | 299,185 | +6,576 | 0.01% | 2,608,515 |
| 2011-12-29 | 2011-12-23 | 8.760 | 292,609 | +12,420 | 0.01% | 2,563,196 |
| 2011-12-28 | 2011-12-22 | 8.513 | 280,189 | +11,690 | 0.01% | 2,385,369 |
| 2011-12-23 | 2011-12-21 | 8.746 | 268,499 | +2,922 | 0.01% | 2,348,322 |
| 2011-12-22 | 2011-12-20 | 9.403 | 265,577 | +4,384 | 0.01% | 2,497,246 |
| 2011-12-21 | 2011-12-19 | 9.663 | 261,193 | -4,384 | 0.01% | 2,523,948 |
| 2011-12-20 | 2011-12-16 | 9.622 | 265,577 | -5,114 | 0.01% | 2,555,406 |
| 2011-12-19 | 2011-12-15 | 9.567 | 270,691 | +5,114 | 0.01% | 2,589,794 |
| 2011-12-09 | 2011-12-07 | 10.635 | 265,577 | -2,192 | 0.01% | 2,824,396 |
| 2011-12-08 | 2011-12-06 | 10.361 | 267,769 | -4,383 | 0.01% | 2,774,408 |
| 2011-12-07 | 2011-12-05 | 10.457 | 272,152 | -10,960 | 0.01% | 2,845,896 |
| 2011-12-02 | 2011-11-30 | 9.732 | 283,112 | +29,225 | 0.01% | 2,755,130 |
| 2011-12-01 | 2011-11-29 | 9.745 | 253,887 | -7,306 | 0.01% | 2,474,199 |
| 2011-11-30 | 2011-11-28 | 9.280 | 261,193 | -731 | 0.01% | 2,423,848 |
| 2011-11-29 | 2011-11-25 | 9.143 | 261,924 | -730 | 0.01% | 2,394,782 |
| 2011-11-25 | 2011-11-23 | 9.499 | 262,654 | +7,306 | 0.01% | 2,494,926 |
| 2011-11-24 | 2011-11-22 | 9.335 | 255,348 | +4,383 | 0.01% | 2,383,587 |
| 2011-11-23 | 2011-11-21 | 9.567 | 250,965 | +731 | 0.01% | 2,401,068 |
| 2011-11-22 | 2011-11-18 | 9.773 | 250,234 | -4,384 | 0.01% | 2,445,449 |
| 2011-11-21 | 2011-11-17 | 10.279 | 254,618 | +4,384 | 0.01% | 2,617,238 |
| 2011-11-18 | 2011-11-16 | 10.402 | 250,234 | -5,845 | 0.01% | 2,602,999 |
| 2011-11-17 | 2011-11-15 | 10.224 | 256,079 | +2,192 | 0.01% | 2,618,236 |
| 2011-11-15 | 2011-11-11 | 10.197 | 253,887 | +1,461 | 0.01% | 2,588,874 |
| 2011-11-14 | 2011-11-10 | 10.471 | 252,426 | -2,192 | 0.01% | 2,643,076 |
| 2011-11-11 | 2011-11-09 | 10.498 | 254,618 | -15,343 | 0.01% | 2,672,998 |
| 2011-11-10 | 2011-11-08 | 9.663 | 269,961 | +4,384 | 0.01% | 2,608,675 |
| 2011-11-09 | 2011-11-07 | 9.554 | 265,577 | -12,420 | 0.01% | 2,537,231 |
| 2011-11-08 | 2011-11-04 | 9.403 | 277,997 | -4,384 | 0.01% | 2,614,033 |
| 2011-11-07 | 2011-11-03 | 9.047 | 282,381 | +18,265 | 0.01% | 2,554,766 |
| 2011-11-04 | 2011-11-02 | 8.897 | 264,116 | +3,653 | 0.01% | 2,349,753 |
| 2011-10-25 | 2011-10-21 | 8.075 | 260,463 | -7,306 | 0.01% | 2,103,353 |
| 2011-10-20 | 2011-10-18 | 8.349 | 267,769 | +10,959 | 0.01% | 2,235,652 |
| 2011-10-18 | 2011-10-14 | 8.664 | 256,810 | -2,191 | 0.01% | 2,224,999 |
| 2011-10-17 | 2011-10-13 | 9.102 | 259,001 | -3,653 | 0.01% | 2,357,422 |
| 2011-10-13 | 2011-10-11 | 8.609 | 262,654 | -366 | 0.01% | 2,261,251 |
| 2011-10-11 | 2011-10-07 | 8.582 | 263,020 | -730 | 0.01% | 2,257,202 |
| 2011-10-10 | 2011-10-06 | 7.939 | 263,750 | -1,462 | 0.01% | 2,093,797 |
| 2011-10-07 | 2011-10-04 | 7.158 | 265,212 | -8,036 | 0.01% | 1,898,493 |
| 2011-10-03 | 2011-09-28 | 8.568 | 273,248 | -4,384 | 0.01% | 2,341,238 |
| 2011-09-30 | 2011-09-27 | 8.596 | 277,632 | +3,653 | 0.01% | 2,386,400 |
| 2011-09-28 | 2011-09-26 | 8.486 | 273,979 | -7,306 | 0.01% | 2,325,001 |
| 2011-09-27 | 2011-09-23 | 8.760 | 281,285 | -3,653 | 0.01% | 2,464,000 |
| 2011-09-06 | 2011-09-02 | 10.580 | 284,938 | -7,306 | 0.01% | 3,014,700 |
| 2011-09-05 | 2011-09-01 | 10.813 | 292,244 | -11,690 | 0.01% | 3,159,998 |
| 2011-09-02 | 2011-08-31 | 10.580 | 303,934 | +3,653 | 0.01% | 3,215,681 |
| 2011-09-01 | 2011-08-30 | 9.718 | 300,281 | -8,037 | 0.01% | 2,918,101 |
| 2011-08-25 | 2011-08-23 | 9.170 | 308,318 | -7,306 | 0.01% | 2,827,404 |
| 2011-08-22 | 2011-08-18 | 9.595 | 315,624 | -1,461 | 0.01% | 3,028,323 |
| 2011-08-19 | 2011-08-17 | 9.855 | 317,085 | -2,192 | 0.01% | 3,124,801 |
| 2011-08-18 | 2011-08-16 | 9.896 | 319,277 | -10,228 | 0.01% | 3,159,513 |
| 2011-08-17 | 2011-08-15 | 9.868 | 329,505 | -24,110 | 0.01% | 3,251,707 |
| 2011-08-16 | 2011-08-12 | 9.430 | 353,615 | -18,266 | 0.02% | 3,334,756 |
| 2011-08-15 | 2011-08-11 | 9.170 | 371,881 | -4,383 | 0.02% | 3,410,303 |
| 2011-08-10 | 2011-08-08 | 9.211 | 376,264 | -6,576 | 0.02% | 3,465,947 |
| 2011-08-09 | 2011-08-05 | 9.430 | 382,840 | +731 | 0.02% | 3,610,362 |
| 2011-08-08 | 2011-08-04 | 9.800 | 382,109 | +9,498 | 0.02% | 3,744,678 |
| 2011-08-05 | 2011-08-03 | 10.183 | 372,611 | +2,192 | 0.02% | 3,794,397 |
| 2011-08-04 | 2011-08-02 | 10.567 | 370,419 | -18,266 | 0.02% | 3,914,035 |
| 2011-07-29 | 2011-07-27 | 10.950 | 388,685 | +2,923 | 0.02% | 4,256,003 |
| 2011-07-28 | 2011-07-26 | 10.827 | 385,762 | -3,653 | 0.02% | 4,176,477 |
| 2011-07-26 | 2011-07-22 | 11.032 | 389,415 | -9,498 | 0.02% | 4,295,976 |
| 2011-07-25 | 2011-07-21 | 10.690 | 398,913 | +1,461 | 0.02% | 4,264,257 |
| 2011-07-22 | 2011-07-20 | 10.703 | 397,452 | +12,420 | 0.02% | 4,254,080 |
| 2011-07-21 | 2011-07-19 | 10.649 | 385,032 | +2,923 | 0.02% | 4,100,064 |
| 2011-07-20 | 2011-07-18 | 10.881 | 382,109 | +2,922 | 0.02% | 4,157,848 |
| 2011-07-19 | 2011-07-15 | 10.840 | 379,187 | +7,306 | 0.02% | 4,110,482 |
| 2011-07-18 | 2011-07-14 | 11.004 | 371,881 | +2,192 | 0.02% | 4,092,364 |
| 2011-07-15 | 2011-07-13 | 10.676 | 369,689 | -3,653 | 0.02% | 3,946,802 |
| 2011-07-14 | 2011-07-12 | 10.498 | 373,342 | +2,192 | 0.02% | 3,919,371 |
| 2011-07-13 | 2011-07-11 | 10.731 | 371,150 | +8,767 | 0.02% | 3,982,719 |
| 2011-07-11 | 2011-07-07 | 11.004 | 362,383 | +2,923 | 0.02% | 3,987,843 |
| 2011-07-08 | 2011-07-06 | 11.415 | 359,460 | +16,073 | 0.02% | 4,103,277 |
| 2011-07-07 | 2011-07-05 | 11.648 | 343,387 | +8,767 | 0.02% | 3,999,701 |
| 2011-07-06 | 2011-07-04 | 11.757 | 334,620 | +6,576 | 0.01% | 3,934,225 |
| 2011-07-04 | 2011-06-29 | 11.908 | 328,044 | -5,114 | 0.01% | 3,906,299 |
| 2011-06-30 | 2011-06-28 | 12.004 | 333,158 | +3,653 | 0.01% | 3,999,116 |
| 2011-06-28 | 2011-06-24 | 11.634 | 329,505 | -10,959 | 0.01% | 3,833,497 |
| 2011-06-27 | 2011-06-23 | 11.470 | 340,464 | -13,151 | 0.01% | 3,905,075 |
| 2011-06-24 | 2011-06-22 | 11.114 | 353,615 | -4,384 | 0.02% | 3,930,075 |
| 2011-06-23 | 2011-06-21 | 10.731 | 357,999 | +731 | 0.02% | 3,841,599 |
| 2011-06-20 | 2011-06-16 | 10.676 | 357,268 | +2,191 | 0.02% | 3,814,195 |
| 2011-06-17 | 2011-06-15 | 10.977 | 355,077 | -1,461 | 0.02% | 3,897,724 |
| 2011-06-16 | 2011-06-14 | 11.004 | 356,538 | +21,188 | 0.02% | 3,923,522 |
| 2011-06-14 | 2011-06-10 | 10.649 | 335,350 | +730 | 0.01% | 3,571,018 |
| 2011-06-13 | 2011-06-09 | 10.744 | 334,620 | -7,306 | 0.01% | 3,595,305 |
| 2011-06-08 | 2011-06-03 | 11.538 | 341,926 | +6,576 | 0.02% | 3,945,244 |
| 2011-06-07 | 2011-06-02 | 11.908 | 335,350 | -1,461 | 0.01% | 3,993,298 |
| 2011-06-03 | 2011-06-01 | 12.045 | 336,811 | +35,069 | 0.01% | 4,056,795 |
| 2011-06-02 | 2011-05-31 | 12.674 | 301,742 | -24,476 | 0.01% | 3,824,379 |
| 2011-06-01 | 2011-05-30 | 12.756 | 326,218 | -5,114 | 0.01% | 4,161,386 |
| 2011-05-31 | 2011-05-27 | 12.483 | 331,332 | -1,461 | 0.01% | 4,135,922 |
| 2011-05-27 | 2011-05-25 | 12.537 | 332,793 | -30,686 | 0.01% | 4,172,380 |
| 2011-05-26 | 2011-05-24 | 12.524 | 363,479 | +120,916 | 0.02% | 4,552,129 |
| 2011-05-25 | 2011-05-23 | 12.537 | 242,563 | +3,653 | 0.02% | 3,041,124 |
| 2011-05-19 | 2011-05-17 | 12.510 | 238,910 | +4,384 | 0.02% | 2,988,785 |
| 2011-05-17 | 2011-05-13 | 13.112 | 234,526 | +32,147 | 0.02% | 3,075,181 |
| 2011-05-16 | 2011-05-12 | 13.085 | 202,379 | +2,922 | 0.01% | 2,648,119 |
| 2011-05-13 | 2011-05-11 | 13.030 | 199,457 | -75,983 | 0.01% | 2,598,965 |
| 2011-05-12 | 2011-05-09 | 12.496 | 275,440 | +19,726 | 0.02% | 3,442,009 |
| 2011-05-11 | 2011-05-06 | 12.004 | 255,714 | +1,462 | 0.02% | 3,069,504 |
| 2011-05-09 | 2011-05-05 | 12.195 | 254,252 | +12,420 | 0.02% | 3,100,675 |
| 2011-05-06 | 2011-05-04 | 27.915 | 241,832 | +45,298 | 0.02% | 6,750,626 |
| 2011-05-05 | 2011-05-03 | 29.319 | 196,534 | +63,342 | 0.01% | 5,762,085 |
| 2011-05-04 | 2011-04-29 | 28.451 | 133,192 | +23,248 | 0.01% | 3,789,492 |
| 2011-05-03 | 2011-04-28 | 29.360 | 109,944 | -6,781 | 0.01% | 3,227,935 |
| 2011-04-29 | 2011-04-27 | 29.442 | 116,725 | +30,998 | 0.01% | 3,436,664 |
| 2011-04-28 | 2011-04-26 | 30.475 | 85,727 | +20,342 | 0.01% | 2,612,508 |
| 2011-04-27 | 2011-04-21 | 31.259 | 65,385 | +1,937 | 0.01% | 2,043,890 |
| 2011-04-26 | 2011-04-20 | 29.319 | 63,448 | +10,171 | 0.01% | 1,860,201 |
| 2011-04-21 | 2011-04-19 | 30.268 | 53,277 | -1,453 | 0.01% | 1,612,603 |
| 2011-04-20 | 2011-04-18 | 30.681 | 54,730 | +6,296 | 0.01% | 1,679,182 |
| 2011-04-19 | 2011-04-15 | 30.351 | 48,434 | -4,843 | 0.00% | 1,470,013 |
| 2011-04-15 | 2011-04-13 | 29.938 | 53,277 | +2,906 | 0.01% | 1,595,003 |
| 2011-04-14 | 2011-04-12 | 29.938 | 50,371 | -1,937 | 0.01% | 1,508,003 |
| 2011-04-13 | 2011-04-11 | 29.649 | 52,308 | +3,874 | 0.01% | 1,550,873 |
| 2011-04-12 | 2011-04-08 | 29.979 | 48,434 | -1,453 | 0.00% | 1,452,013 |
| 2011-04-08 | 2011-04-06 | 30.433 | 49,887 | -5,812 | 0.00% | 1,518,233 |
| 2011-04-07 | 2011-04-04 | 30.268 | 55,699 | +6,781 | 0.01% | 1,685,912 |
| 2011-04-06 | 2011-04-01 | 28.864 | 48,918 | -3,875 | 0.00% | 1,411,983 |
| 2011-04-04 | 2011-03-31 | 26.387 | 52,793 | +1,938 | 0.01% | 1,393,031 |
| 2011-04-01 | 2011-03-30 | 27.584 | 50,855 | -9,687 | 0.01% | 1,402,793 |
| 2011-03-29 | 2011-03-25 | 26.882 | 60,542 | +484 | 0.01% | 1,627,501 |
| 2011-03-28 | 2011-03-24 | 25.974 | 60,058 | -5,812 | 0.01% | 1,559,930 |
| 2011-03-25 | 2011-03-23 | 26.634 | 65,870 | -1,453 | 0.01% | 1,754,410 |
| 2011-03-24 | 2011-03-22 | 24.859 | 67,323 | -2,421 | 0.01% | 1,673,569 |
| 2011-03-22 | 2011-03-18 | 24.281 | 69,744 | -12,593 | 0.01% | 1,693,432 |
| 2011-03-21 | 2011-03-17 | 23.744 | 82,337 | +3,390 | 0.01% | 1,954,999 |
| 2011-03-16 | 2011-03-14 | 24.776 | 78,947 | -2,906 | 0.01% | 1,956,007 |
| 2011-03-14 | 2011-03-10 | 24.735 | 81,853 | -484 | 0.01% | 2,024,627 |
| 2011-03-11 | 2011-03-09 | 24.776 | 82,337 | -3,390 | 0.01% | 2,039,999 |
| 2011-03-09 | 2011-03-07 | 24.281 | 85,727 | -3,875 | 0.01% | 2,081,510 |
| 2011-03-08 | 2011-03-04 | 24.776 | 89,602 | -7,265 | 0.01% | 2,219,998 |
| 2011-03-07 | 2011-03-03 | 24.074 | 96,867 | -3,390 | 0.01% | 2,331,997 |
| 2011-03-04 | 2011-03-02 | 23.579 | 100,257 | -19,374 | 0.01% | 2,363,929 |
| 2011-03-03 | 2011-03-01 | 22.877 | 119,631 | -10,655 | 0.01% | 2,736,762 |
| 2011-03-02 | 2011-02-28 | 22.175 | 130,286 | +1,453 | 0.01% | 2,889,054 |
| 2011-03-01 | 2011-02-25 | 20.275 | 128,833 | +2,906 | 0.01% | 2,612,115 |
| 2011-02-28 | 2011-02-24 | 20.296 | 125,927 | +1,453 | 0.01% | 2,555,795 |
| 2011-02-25 | 2011-02-23 | 20.771 | 124,474 | +6,296 | 0.01% | 2,585,415 |
| 2011-02-24 | 2011-02-22 | 21.142 | 118,178 | +4,843 | 0.01% | 2,498,562 |
| 2011-02-23 | 2011-02-21 | 21.844 | 113,335 | +969 | 0.01% | 2,475,730 |
| 2011-02-22 | 2011-02-18 | 22.051 | 112,366 | -4,843 | 0.01% | 2,477,763 |
| 2011-02-21 | 2011-02-17 | 21.431 | 117,209 | +3,390 | 0.01% | 2,511,955 |
| 2011-02-16 | 2011-02-14 | 21.927 | 113,819 | +5,328 | 0.01% | 2,495,703 |
| 2011-02-15 | 2011-02-11 | 21.720 | 108,491 | -969 | 0.01% | 2,356,476 |
| 2011-02-14 | 2011-02-10 | 21.720 | 109,460 | +5,812 | 0.01% | 2,377,523 |
| 2011-02-11 | 2011-02-09 | 21.886 | 103,648 | +7,265 | 0.01% | 2,268,404 |
| 2011-02-10 | 2011-02-08 | 22.712 | 96,383 | +2,422 | 0.01% | 2,189,005 |
| 2011-02-09 | 2011-02-07 | 22.753 | 93,961 | +2,422 | 0.01% | 2,137,878 |
| 2011-02-08 | 2011-02-02 | 23.537 | 91,539 | -4,844 | 0.01% | 2,154,590 |
| 2011-01-31 | 2011-01-27 | 22.299 | 96,383 | +4,844 | 0.01% | 2,149,205 |
| 2011-01-28 | 2011-01-26 | 22.505 | 91,539 | -4,844 | 0.01% | 2,060,090 |
| 2011-01-25 | 2011-01-21 | 23.785 | 96,383 | +7,265 | 0.01% | 2,292,485 |
| 2011-01-24 | 2011-01-20 | 23.703 | 89,118 | +10,656 | 0.01% | 2,112,326 |
| 2011-01-20 | 2011-01-18 | 24.157 | 78,462 | +10,171 | 0.01% | 1,895,391 |
| 2011-01-18 | 2011-01-14 | 25.107 | 68,291 | -1,453 | 0.01% | 1,714,552 |
| 2011-01-14 | 2011-01-12 | 26.180 | 69,744 | -2,422 | 0.01% | 1,825,911 |
| 2011-01-07 | 2011-01-05 | 25.561 | 72,166 | -1,453 | 0.01% | 1,844,620 |
| 2011-01-06 | 2011-01-04 | 25.107 | 73,619 | -13,077 | 0.01% | 1,848,320 |
| 2011-01-04 | 2010-12-31 | 23.661 | 86,696 | +9,202 | 0.01% | 2,051,338 |
| 2011-01-03 | 2010-12-29 | 24.239 | 77,494 | +1,453 | 0.01% | 1,878,407 |
| 2010-12-30 | 2010-12-28 | 24.074 | 76,041 | +4,844 | 0.01% | 1,830,627 |
| 2010-12-29 | 2010-12-24 | 24.776 | 71,197 | +2,421 | 0.01% | 1,763,992 |
| 2010-12-22 | 2010-12-20 | 26.015 | 68,776 | -484 | 0.01% | 1,789,209 |
| 2010-12-21 | 2010-12-17 | 26.469 | 69,260 | -4,843 | 0.01% | 1,833,260 |
| 2010-12-17 | 2010-12-15 | 25.685 | 74,103 | +1,453 | 0.01% | 1,903,311 |
| 2010-12-16 | 2010-12-14 | 25.396 | 72,650 | -6,781 | 0.01% | 1,844,991 |
| 2010-12-15 | 2010-12-13 | 25.437 | 79,431 | +6,296 | 0.01% | 2,020,479 |
| 2010-12-13 | 2010-12-09 | 25.107 | 73,135 | -3,874 | 0.01% | 1,836,168 |
| 2010-12-10 | 2010-12-08 | 23.826 | 77,009 | +2,906 | 0.01% | 1,834,851 |
| 2010-12-08 | 2010-12-06 | 24.776 | 74,103 | -1,453 | 0.01% | 1,835,991 |
| 2010-12-07 | 2010-12-03 | 25.272 | 75,556 | -969 | 0.01% | 1,909,431 |
| 2010-12-06 | 2010-12-02 | 25.932 | 76,525 | -3,875 | 0.01% | 1,984,479 |
| 2010-12-03 | 2010-12-01 | 25.809 | 80,400 | +4,844 | 0.01% | 2,075,008 |
| 2010-12-02 | 2010-11-30 | 25.643 | 75,556 | +4,359 | 0.01% | 1,937,511 |
| 2010-12-01 | 2010-11-29 | 26.015 | 71,197 | -4,844 | 0.01% | 1,852,191 |
| 2010-11-30 | 2010-11-26 | 25.602 | 76,041 | -16,467 | 0.01% | 1,946,808 |
| 2010-11-29 | 2010-11-25 | 25.313 | 92,508 | -4,843 | 0.01% | 2,341,658 |
| 2010-11-24 | 2010-11-22 | 24.570 | 97,351 | -1,453 | 0.01% | 2,391,889 |
| 2010-11-23 | 2010-11-19 | 24.652 | 98,804 | -9,687 | 0.01% | 2,435,749 |
| 2010-11-22 | 2010-11-18 | 24.570 | 108,491 | -26,154 | 0.01% | 2,665,596 |
| 2010-11-19 | 2010-11-17 | 23.124 | 134,645 | -8,718 | 0.01% | 3,113,593 |
| 2010-11-17 | 2010-11-15 | 22.712 | 143,363 | +1,453 | 0.01% | 3,255,992 |
| 2010-11-16 | 2010-11-12 | 22.959 | 141,910 | -16,952 | 0.01% | 3,258,152 |
| 2010-11-15 | 2010-11-11 | 23.124 | 158,862 | +20,826 | 0.02% | 3,673,598 |
| 2010-11-12 | 2010-11-10 | 23.455 | 138,036 | +3,875 | 0.01% | 3,237,608 |
| 2010-11-11 | 2010-11-09 | 23.579 | 134,161 | +2,906 | 0.01% | 3,163,341 |
| 2010-11-10 | 2010-11-08 | 23.992 | 131,255 | +4,843 | 0.01% | 3,149,021 |
| 2010-11-09 | 2010-11-05 | 24.116 | 126,412 | +2,906 | 0.01% | 3,048,490 |
| 2010-11-08 | 2010-11-04 | 24.570 | 123,506 | -5,812 | 0.01% | 3,034,510 |
| 2010-11-05 | 2010-11-03 | 24.116 | 129,318 | -2,421 | 0.01% | 3,118,570 |
| 2010-11-04 | 2010-11-02 | 24.198 | 131,739 | -5,328 | 0.01% | 3,187,833 |
| 2010-11-03 | 2010-11-01 | 24.157 | 137,067 | +6,781 | 0.01% | 3,311,101 |
| 2010-11-02 | 2010-10-29 | 22.918 | 130,286 | +1,453 | 0.01% | 2,985,894 |
| 2010-11-01 | 2010-10-28 | 23.290 | 128,833 | +968 | 0.01% | 3,000,474 |
| 2010-10-29 | 2010-10-27 | 23.414 | 127,865 | +485 | 0.01% | 2,993,769 |
| 2010-10-28 | 2010-10-26 | 24.157 | 127,380 | +3,390 | 0.01% | 3,077,094 |
| 2010-10-27 | 2010-10-25 | 24.859 | 123,990 | -7,265 | 0.01% | 3,082,242 |
| 2010-10-26 | 2010-10-22 | 24.983 | 131,255 | +4,359 | 0.01% | 3,279,101 |
| 2010-10-25 | 2010-10-21 | 24.694 | 126,896 | +46,012 | 0.01% | 3,133,522 |
| 2010-10-21 | 2010-10-19 | 27.749 | 80,884 | +484 | 0.01% | 2,244,479 |
| 2010-10-20 | 2010-10-18 | 28.534 | 80,400 | -4,843 | 0.01% | 2,294,128 |
| 2010-10-19 | 2010-10-15 | 28.534 | 85,243 | -11,140 | 0.01% | 2,432,318 |
| 2010-10-18 | 2010-10-14 | 28.204 | 96,383 | +1,938 | 0.01% | 2,718,346 |
| 2010-10-15 | 2010-10-13 | 25.767 | 94,445 | -4,844 | 0.01% | 2,433,589 |
| 2010-10-13 | 2010-10-11 | 25.809 | 99,289 | -3,390 | 0.01% | 2,562,505 |
| 2010-10-11 | 2010-10-07 | 25.354 | 102,679 | -1,937 | 0.01% | 2,603,356 |
| 2010-10-08 | 2010-10-06 | 25.354 | 104,616 | +6,780 | 0.01% | 2,652,468 |
| 2010-10-07 | 2010-10-05 | 26.015 | 97,836 | +485 | 0.01% | 2,545,205 |
| 2010-10-06 | 2010-10-04 | 27.419 | 97,351 | +4,359 | 0.01% | 2,669,268 |
| 2010-09-30 | 2010-09-28 | 26.593 | 92,992 | +15,498 | 0.01% | 2,472,948 |
| 2010-09-29 | 2010-09-27 | 27.254 | 77,494 | -3,390 | 0.01% | 2,112,008 |
| 2010-09-28 | 2010-09-24 | 25.437 | 80,884 | -969 | 0.01% | 2,057,439 |
| 2010-09-24 | 2010-09-21 | 24.776 | 81,853 | -9,686 | 0.01% | 2,028,007 |
| 2010-09-22 | 2010-09-20 | 24.818 | 91,539 | +4,843 | 0.01% | 2,271,769 |
| 2010-09-21 | 2010-09-17 | 25.767 | 86,696 | +969 | 0.01% | 2,233,918 |
| 2010-09-20 | 2010-09-16 | 24.859 | 85,727 | -6,297 | 0.01% | 2,131,070 |
| 2010-09-17 | 2010-09-15 | 23.992 | 92,024 | +3,391 | 0.01% | 2,207,806 |
| 2010-09-16 | 2010-09-14 | 24.033 | 88,633 | +6,780 | 0.01% | 2,130,110 |
| 2010-09-14 | 2010-09-10 | 23.248 | 81,853 | +1,453 | 0.01% | 1,902,947 |
| 2010-09-13 | 2010-09-09 | 23.744 | 80,400 | -7,265 | 0.01% | 1,909,007 |
| 2010-09-10 | 2010-09-08 | 23.042 | 87,665 | +969 | 0.01% | 2,019,966 |
| 2010-09-08 | 2010-09-06 | 22.629 | 86,696 | +4,843 | 0.01% | 1,961,838 |
| 2010-09-06 | 2010-09-02 | 21.514 | 81,853 | -4,359 | 0.01% | 1,760,986 |
| 2010-09-01 | 2010-08-30 | 21.720 | 86,212 | -484 | 0.01% | 1,872,566 |
| 2010-08-30 | 2010-08-26 | 21.308 | 86,696 | -484 | 0.01% | 1,847,278 |
| 2010-08-27 | 2010-08-25 | 20.853 | 87,180 | -2,422 | 0.01% | 1,817,992 |
| 2010-08-26 | 2010-08-24 | 20.936 | 89,602 | -3,875 | 0.01% | 1,875,898 |
| 2010-08-25 | 2010-08-23 | 19.656 | 93,477 | +969 | 0.01% | 1,837,365 |
| 2010-08-24 | 2010-08-20 | 20.461 | 92,508 | -1,453 | 0.01% | 1,892,808 |
| 2010-08-23 | 2010-08-19 | 21.060 | 93,961 | -4,843 | 0.01% | 1,978,798 |
| 2010-08-20 | 2010-08-18 | 19.821 | 98,804 | -6,781 | 0.01% | 1,958,391 |
| 2010-08-19 | 2010-08-17 | 21.638 | 105,585 | -4,844 | 0.01% | 2,284,637 |
| 2010-08-18 | 2010-08-16 | 20.977 | 110,429 | -18,889 | 0.01% | 2,316,490 |
| 2010-08-17 | 2010-08-13 | 19.697 | 129,318 | +969 | 0.01% | 2,547,188 |
| 2010-08-16 | 2010-08-12 | 19.346 | 128,349 | -5,328 | 0.01% | 2,483,051 |
| 2010-08-13 | 2010-08-11 | 19.511 | 133,677 | -6,780 | 0.01% | 2,608,207 |
| 2010-08-10 | 2010-08-06 | 19.656 | 140,457 | -7,265 | 0.01% | 2,760,794 |
| 2010-08-09 | 2010-08-05 | 19.635 | 147,722 | -6,297 | 0.01% | 2,900,543 |
| 2010-08-06 | 2010-08-04 | 19.614 | 154,019 | -484 | 0.02% | 3,021,006 |
| 2010-08-05 | 2010-08-03 | 19.408 | 154,503 | +9,202 | 0.02% | 2,998,599 |
| 2010-08-04 | 2010-08-02 | 18.562 | 145,301 | +6,781 | 0.01% | 2,697,006 |
| 2010-08-03 | 2010-07-30 | 18.458 | 138,520 | -969 | 0.01% | 2,556,840 |
| 2010-07-29 | 2010-07-27 | 17.963 | 139,489 | -4,843 | 0.01% | 2,505,606 |
| 2010-07-28 | 2010-07-26 | 18.025 | 144,332 | -4,843 | 0.01% | 2,601,540 |
| 2010-07-27 | 2010-07-23 | 18.149 | 149,175 | -969 | 0.01% | 2,707,313 |
| 2010-07-09 | 2010-07-07 | 17.075 | 150,144 | -1,453 | 0.01% | 2,563,699 |
| 2010-07-08 | 2010-07-06 | 16.745 | 151,597 | +969 | 0.02% | 2,538,429 |
| 2010-07-05 | 2010-06-30 | 18.004 | 150,628 | -9,687 | 0.01% | 2,711,913 |
| 2010-06-29 | 2010-06-25 | 18.045 | 160,315 | -1,453 | 0.02% | 2,892,939 |
| 2010-06-24 | 2010-06-22 | 18.334 | 161,768 | +3,875 | 0.02% | 2,965,918 |
| 2010-06-18 | 2010-06-15 | 18.315 | 157,893 | +1,082 | 0.02% | 2,891,883 |
| 2010-06-17 | 2010-06-14 | 18.503 | 156,811 | -2,405 | 0.02% | 2,901,405 |
| 2010-06-11 | 2010-06-09 | 17.900 | 159,216 | -481 | 0.02% | 2,849,914 |
| 2010-06-10 | 2010-06-08 | 18.191 | 159,697 | -5,291 | 0.02% | 2,905,004 |
| 2010-06-09 | 2010-06-07 | 17.941 | 164,988 | -1,443 | 0.02% | 2,960,091 |
| 2010-06-04 | 2010-06-02 | 17.629 | 166,431 | -2,886 | 0.02% | 2,934,080 |
| 2010-06-03 | 2010-06-01 | 17.463 | 169,317 | -962 | 0.02% | 2,956,799 |
| 2010-06-02 | 2010-05-31 | 17.484 | 170,279 | -3,367 | 0.02% | 2,977,138 |
| 2010-06-01 | 2010-05-28 | 17.588 | 173,646 | -9,621 | 0.02% | 3,054,056 |
| 2010-05-31 | 2010-05-27 | 16.444 | 183,267 | -1,924 | 0.02% | 3,013,718 |
| 2010-05-28 | 2010-05-26 | 15.842 | 185,191 | +481 | 0.02% | 2,933,707 |
| 2010-05-27 | 2010-05-25 | 15.634 | 184,710 | -962 | 0.02% | 2,887,687 |
| 2010-05-26 | 2010-05-24 | 16.112 | 185,672 | +1,443 | 0.02% | 2,991,507 |
| 2010-05-25 | 2010-05-20 | 16.091 | 184,229 | +6,254 | 0.02% | 2,964,428 |
| 2010-05-24 | 2010-05-19 | 17.172 | 177,975 | -962 | 0.02% | 3,056,194 |
| 2010-05-19 | 2010-05-17 | 17.401 | 178,937 | +2,886 | 0.02% | 3,113,634 |
| 2010-05-18 | 2010-05-14 | 18.295 | 176,051 | -962 | 0.02% | 3,220,795 |
| 2010-05-17 | 2010-05-13 | 18.544 | 177,013 | -16,355 | 0.02% | 3,282,554 |
| 2010-05-14 | 2010-05-12 | 17.255 | 193,368 | +2,405 | 0.02% | 3,336,603 |
| 2010-05-12 | 2010-05-10 | 17.151 | 190,963 | -1,443 | 0.02% | 3,275,255 |
| 2010-05-11 | 2010-05-07 | 17.338 | 192,406 | +5,291 | 0.02% | 3,336,004 |
| 2010-05-10 | 2010-05-06 | 18.690 | 187,115 | -1,924 | 0.02% | 3,497,117 |
| 2010-05-07 | 2010-05-05 | 19.126 | 189,039 | -2,886 | 0.02% | 3,615,606 |
| 2010-05-06 | 2010-05-04 | 19.875 | 191,925 | -3,367 | 0.02% | 3,814,445 |
| 2010-05-05 | 2010-05-03 | 20.041 | 195,292 | -4,810 | 0.02% | 3,913,843 |
| 2010-05-04 | 2010-04-30 | 19.833 | 200,102 | -29,342 | 0.02% | 3,968,640 |
| 2010-05-03 | 2010-04-29 | 18.814 | 229,444 | -962 | 0.02% | 4,316,852 |
| 2010-04-30 | 2010-04-28 | 18.087 | 230,406 | +5,291 | 0.02% | 4,167,302 |
| 2010-04-29 | 2010-04-27 | 18.794 | 225,115 | +3,848 | 0.02% | 4,230,725 |
| 2010-04-28 | 2010-04-26 | 19.355 | 221,267 | -31,747 | 0.02% | 4,282,607 |
| 2010-04-27 | 2010-04-23 | 18.690 | 253,014 | -25,493 | 0.03% | 4,728,748 |
| 2010-04-26 | 2010-04-22 | 17.629 | 278,507 | +2,405 | 0.03% | 4,909,914 |
| 2010-04-23 | 2010-04-21 | 17.733 | 276,102 | -6,734 | 0.03% | 4,896,215 |
| 2010-04-21 | 2010-04-19 | 17.047 | 282,836 | -3,849 | 0.03% | 4,821,592 |
| 2010-04-20 | 2010-04-16 | 17.234 | 286,685 | +4,330 | 0.03% | 4,940,847 |
| 2010-04-19 | 2010-04-15 | 17.214 | 282,355 | -2,406 | 0.03% | 4,860,352 |
| 2010-04-16 | 2010-04-14 | 17.110 | 284,761 | +3,849 | 0.03% | 4,872,168 |
| 2010-04-15 | 2010-04-13 | 17.442 | 280,912 | +2,886 | 0.03% | 4,899,752 |
| 2010-04-14 | 2010-04-12 | 17.817 | 278,026 | +9,620 | 0.03% | 4,953,454 |
| 2010-04-13 | 2010-04-09 | 18.024 | 268,406 | +2,405 | 0.03% | 4,837,859 |
| 2010-04-12 | 2010-04-08 | 18.378 | 266,001 | -5,291 | 0.03% | 4,888,520 |
| 2010-04-09 | 2010-04-07 | 18.232 | 271,292 | -2,405 | 0.03% | 4,946,277 |
| 2010-04-07 | 2010-03-31 | 18.087 | 273,697 | -2,405 | 0.03% | 4,950,296 |
| 2010-04-01 | 2010-03-30 | 17.983 | 276,102 | -7,216 | 0.03% | 4,965,095 |
| 2010-03-31 | 2010-03-29 | 17.629 | 283,318 | +13,469 | 0.03% | 4,994,729 |
| 2010-03-30 | 2010-03-26 | 17.650 | 269,849 | +2,405 | 0.03% | 4,762,888 |
| 2010-03-29 | 2010-03-25 | 17.380 | 267,444 | -4,329 | 0.03% | 4,648,160 |
| 2010-03-26 | 2010-03-24 | 17.650 | 271,773 | -15,393 | 0.03% | 4,796,847 |
| 2010-03-25 | 2010-03-23 | 17.463 | 287,166 | +10,102 | 0.03% | 5,014,807 |
| 2010-03-23 | 2010-03-19 | 18.149 | 277,064 | -481 | 0.03% | 5,028,474 |
| 2010-03-19 | 2010-03-17 | 18.315 | 277,545 | -2,405 | 0.03% | 5,083,364 |
| 2010-03-18 | 2010-03-16 | 18.128 | 279,950 | -12,026 | 0.03% | 5,075,033 |
| 2010-03-17 | 2010-03-15 | 17.983 | 291,976 | -9,620 | 0.03% | 5,250,554 |
| 2010-03-16 | 2010-03-12 | 18.108 | 301,596 | -481 | 0.03% | 5,461,169 |
| 2010-03-12 | 2010-03-10 | 18.357 | 302,077 | -5,772 | 0.03% | 5,545,239 |
| 2010-03-11 | 2010-03-09 | 18.482 | 307,849 | -1,924 | 0.03% | 5,689,596 |
| 2010-03-10 | 2010-03-08 | 18.669 | 309,773 | +962 | 0.03% | 5,783,114 |
| 2010-03-09 | 2010-03-05 | 18.710 | 308,811 | -962 | 0.03% | 5,777,995 |
| 2010-03-08 | 2010-03-04 | 18.378 | 309,773 | -6,253 | 0.03% | 5,692,955 |
| 2010-03-05 | 2010-03-03 | 18.586 | 316,026 | -12,988 | 0.03% | 5,873,571 |
| 2010-03-04 | 2010-03-02 | 17.442 | 329,014 | -3,367 | 0.03% | 5,738,762 |
| 2010-03-03 | 2010-03-01 | 16.819 | 332,381 | -4,329 | 0.03% | 5,590,190 |
| 2010-03-02 | 2010-02-26 | 16.507 | 336,710 | -2,405 | 0.03% | 5,557,998 |
| 2010-03-01 | 2010-02-25 | 16.569 | 339,115 | +1,924 | 0.03% | 5,618,847 |
| 2010-02-26 | 2010-02-24 | 17.422 | 337,191 | -2,405 | 0.03% | 5,874,378 |
| 2010-02-25 | 2010-02-23 | 16.923 | 339,596 | -962 | 0.03% | 5,746,837 |
| 2010-02-24 | 2010-02-22 | 16.611 | 340,558 | -481 | 0.03% | 5,656,916 |
| 2010-02-23 | 2010-02-19 | 16.673 | 341,039 | -481 | 0.03% | 5,686,176 |
| 2010-02-19 | 2010-02-17 | 16.632 | 341,520 | +2,405 | 0.03% | 5,679,996 |
| 2010-02-18 | 2010-02-12 | 16.735 | 339,115 | -2,886 | 0.03% | 5,675,247 |
| 2010-02-17 | 2010-02-11 | 16.632 | 342,001 | -1,443 | 0.03% | 5,687,996 |
| 2010-02-12 | 2010-02-10 | 16.008 | 343,444 | +4,329 | 0.03% | 5,497,795 |
| 2010-02-10 | 2010-02-08 | 16.112 | 339,115 | +6,734 | 0.03% | 5,463,747 |
| 2010-02-09 | 2010-02-05 | 16.985 | 332,381 | -4,810 | 0.03% | 5,645,470 |
| 2010-02-08 | 2010-02-04 | 17.671 | 337,191 | -3,367 | 0.03% | 5,958,498 |
| 2010-02-05 | 2010-02-03 | 17.775 | 340,558 | -1,443 | 0.03% | 6,053,396 |
| 2010-02-04 | 2010-02-02 | 16.756 | 342,001 | -962 | 0.03% | 5,730,656 |
| 2010-02-03 | 2010-02-01 | 16.320 | 342,963 | +2,886 | 0.03% | 5,597,045 |
| 2010-02-01 | 2010-01-28 | 17.442 | 340,077 | -3,367 | 0.03% | 5,931,726 |
| 2010-01-29 | 2010-01-27 | 17.442 | 343,444 | +7,215 | 0.03% | 5,990,455 |
| 2010-01-28 | 2010-01-26 | 17.276 | 336,229 | -12,506 | 0.03% | 5,808,688 |
| 2010-01-27 | 2010-01-25 | 18.045 | 348,735 | -3,849 | 0.03% | 6,292,992 |
| 2010-01-26 | 2010-01-22 | 18.295 | 352,584 | -53,392 | 0.04% | 6,450,408 |
| 2010-01-25 | 2010-01-21 | 18.939 | 405,976 | -2,886 | 0.04% | 7,688,836 |
| 2010-01-22 | 2010-01-20 | 19.230 | 408,862 | -6,253 | 0.04% | 7,862,495 |
| 2010-01-21 | 2010-01-19 | 19.542 | 415,115 | +11,063 | 0.04% | 8,112,191 |
| 2010-01-20 | 2010-01-18 | 19.397 | 404,052 | +1,443 | 0.04% | 7,837,198 |
| 2010-01-19 | 2010-01-15 | 19.584 | 402,609 | +40,886 | 0.04% | 7,884,538 |
| 2010-01-18 | 2010-01-14 | 19.438 | 361,723 | +20,203 | 0.04% | 7,031,203 |
| 2010-01-15 | 2010-01-13 | 20.062 | 341,520 | +22,126 | 0.03% | 6,851,495 |
| 2010-01-14 | 2010-01-12 | 20.997 | 319,394 | -27,898 | 0.03% | 6,706,409 |
| 2010-01-13 | 2010-01-11 | 20.166 | 347,292 | -35,595 | 0.03% | 7,003,391 |
| 2010-01-12 | 2010-01-08 | 19.022 | 382,887 | +23,569 | 0.04% | 7,283,391 |
| 2010-01-11 | 2010-01-07 | 18.794 | 359,318 | +52,431 | 0.04% | 6,752,884 |
| 2010-01-08 | 2010-01-06 | 19.625 | 306,887 | +28,861 | 0.03% | 6,022,716 |
| 2010-01-07 | 2010-01-05 | 19.999 | 278,026 | +17,797 | 0.03% | 5,560,353 |
| 2010-01-06 | 2010-01-04 | 20.207 | 260,229 | +6,253 | 0.03% | 5,258,524 |
| 2010-01-05 | 2009-12-31 | 20.394 | 253,976 | +6,254 | 0.03% | 5,179,688 |
| 2010-01-04 | 2009-12-29 | 19.417 | 247,722 | +4,329 | 0.02% | 4,810,092 |
| 2009-12-30 | 2009-12-28 | 19.334 | 243,393 | -12,507 | 0.02% | 4,705,794 |
| 2009-12-29 | 2009-12-24 | 18.835 | 255,900 | +4,329 | 0.03% | 4,819,926 |
| 2009-12-28 | 2009-12-22 | 18.274 | 251,571 | +1,443 | 0.03% | 4,597,178 |
| 2009-12-23 | 2009-12-21 | 18.814 | 250,128 | -6,734 | 0.03% | 4,706,009 |
| 2009-12-22 | 2009-12-18 | 18.960 | 256,862 | -3,367 | 0.03% | 4,870,086 |
| 2009-12-21 | 2009-12-17 | 18.212 | 260,229 | -2,886 | 0.03% | 4,739,163 |
| 2009-12-18 | 2009-12-16 | 18.918 | 263,115 | +8,177 | 0.03% | 4,977,702 |
| 2009-12-17 | 2009-12-15 | 18.752 | 254,938 | +34,633 | 0.03% | 4,780,607 |
| 2009-12-16 | 2009-12-14 | 19.105 | 220,305 | -5,291 | 0.02% | 4,209,027 |
| 2009-12-15 | 2009-12-11 | 17.338 | 225,596 | -54,354 | 0.02% | 3,911,464 |
| 2009-12-14 | 2009-12-10 | 16.070 | 279,950 | -2,405 | 0.03% | 4,498,854 |
| 2009-12-11 | 2009-12-09 | 16.465 | 282,355 | -1,925 | 0.03% | 4,649,032 |
| 2009-12-10 | 2009-12-08 | 16.673 | 284,280 | +13,950 | 0.03% | 4,739,828 |
| 2009-12-09 | 2009-12-07 | 16.964 | 270,330 | -6,734 | 0.03% | 4,585,918 |
| 2009-12-08 | 2009-12-04 | 16.652 | 277,064 | -41,368 | 0.03% | 4,613,755 |
| 2009-12-07 | 2009-12-03 | 15.467 | 318,432 | -22,126 | 0.03% | 4,925,287 |
| 2009-12-04 | 2009-12-02 | 15.488 | 340,558 | +2,405 | 0.04% | 5,274,597 |
| 2009-12-03 | 2009-12-01 | 15.280 | 338,153 | -4,329 | 0.04% | 5,167,048 |
| 2009-12-02 | 2009-11-30 | 15.509 | 342,482 | +39,924 | 0.04% | 5,311,516 |
| 2009-12-01 | 2009-11-27 | 15.384 | 302,558 | -35,114 | 0.03% | 4,654,599 |
| 2009-11-30 | 2009-11-26 | 16.112 | 337,672 | +21,646 | 0.04% | 5,440,498 |
| 2009-11-27 | 2009-11-25 | 14.615 | 316,026 | 0.03% | 4,618,703 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy