History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 77,225 | +0 | 0.00% | 819,357 |
| 2025-10-13 | 2025-10-09 | 10.520 | 77,225 | +0 | 0.00% | 812,407 |
| 2025-10-10 | 2025-10-08 | 10.330 | 77,225 | +0 | 0.00% | 797,734 |
| 2025-10-09 | 2025-10-06 | 10.810 | 77,225 | +0 | 0.00% | 834,802 |
| 2025-10-08 | 2025-10-03 | 10.980 | 77,225 | +0 | 0.00% | 847,930 |
| 2025-10-06 | 2025-10-02 | 11.250 | 77,225 | +0 | 0.00% | 868,781 |
| 2025-10-03 | 2025-09-30 | 11.880 | 77,225 | +0 | 0.00% | 917,433 |
| 2025-10-02 | 2025-09-29 | 11.600 | 77,225 | +0 | 0.00% | 895,810 |
| 2025-09-30 | 2025-09-26 | 11.250 | 77,225 | +0 | 0.00% | 868,781 |
| 2025-09-29 | 2025-09-25 | 11.400 | 77,225 | +0 | 0.00% | 880,365 |
| 2025-09-26 | 2025-09-24 | 11.260 | 77,225 | +0 | 0.00% | 869,554 |
| 2025-09-25 | 2025-09-23 | 11.210 | 77,225 | +0 | 0.00% | 865,692 |
| 2025-09-24 | 2025-09-22 | 11.650 | 77,225 | +0 | 0.00% | 899,671 |
| 2025-09-23 | 2025-09-19 | 11.700 | 77,225 | +0 | 0.00% | 903,532 |
| 2025-09-22 | 2025-09-18 | 11.820 | 77,225 | +0 | 0.00% | 912,800 |
| 2025-09-19 | 2025-09-17 | 12.100 | 77,225 | -500 | 0.00% | 934,422 |
| 2025-09-18 | 2025-09-16 | 11.600 | 77,725 | +658 | 0.00% | 901,610 |
| 2025-09-02 | 2025-08-29 | 10.580 | 77,067 | -600 | 0.00% | 815,369 |
| 2025-09-01 | 2025-08-28 | 10.570 | 77,667 | +499 | 0.00% | 820,940 |
| 2025-08-28 | 2025-08-26 | 11.100 | 77,168 | -57 | 0.00% | 856,565 |
| 2025-08-26 | 2025-08-22 | 10.720 | 77,225 | -100 | 0.00% | 827,852 |
| 2025-08-22 | 2025-08-20 | 10.590 | 77,325 | +161 | 0.00% | 818,872 |
| 2025-08-20 | 2025-08-18 | 10.530 | 77,164 | -1 | 0.00% | 812,537 |
| 2025-08-14 | 2025-08-12 | 10.549 | 77,165 | +799 | 0.00% | 814,028 |
| 2025-08-11 | 2025-08-07 | 10.246 | 76,366 | -9,897 | 0.00% | 782,450 |
| 2025-08-08 | 2025-08-06 | 9.923 | 86,263 | -154 | 0.00% | 855,962 |
| 2025-08-05 | 2025-08-01 | 9.711 | 86,417 | +9,896 | 0.00% | 839,153 |
| 2025-07-15 | 2025-07-11 | 10.529 | 76,521 | -138 | 0.00% | 805,688 |
| 2025-06-26 | 2025-06-24 | 9.468 | 76,659 | -3 | 0.00% | 725,807 |
| 2025-06-13 | 2025-06-11 | 10.054 | 76,662 | -1 | 0.00% | 770,764 |
| 2025-06-09 | 2025-06-05 | 9.791 | 76,663 | -9,897 | 0.00% | 750,634 |
| 2025-06-06 | 2025-06-04 | 9.700 | 86,560 | -1 | 0.00% | 839,667 |
| 2025-06-05 | 2025-06-03 | 9.498 | 86,561 | +9,897 | 0.00% | 822,183 |
| 2025-05-22 | 2025-05-20 | 10.206 | 76,664 | +398 | 0.00% | 782,404 |
| 2025-05-07 | 2025-05-02 | 10.610 | 76,266 | +1 | 0.00% | 809,168 |
| 2025-05-06 | 2025-04-30 | 10.549 | 76,265 | +2 | 0.00% | 804,534 |
| 2025-05-02 | 2025-04-29 | 10.408 | 76,263 | +2 | 0.00% | 793,724 |
| 2025-04-28 | 2025-04-24 | 10.792 | 76,261 | +30 | 0.00% | 822,985 |
| 2025-04-25 | 2025-04-23 | 10.994 | 76,231 | -360 | 0.00% | 838,067 |
| 2025-04-24 | 2025-04-22 | 10.953 | 76,591 | +3 | 0.00% | 838,929 |
| 2025-04-23 | 2025-04-17 | 10.751 | 76,588 | +2 | 0.00% | 823,419 |
| 2025-04-22 | 2025-04-16 | 10.286 | 76,586 | +2 | 0.00% | 787,799 |
| 2025-04-17 | 2025-04-15 | 10.094 | 76,584 | +130 | 0.00% | 773,076 |
| 2025-04-16 | 2025-04-14 | 10.327 | 76,454 | +2 | 0.00% | 789,532 |
| 2025-04-15 | 2025-04-11 | 10.165 | 76,452 | +5 | 0.00% | 777,151 |
| 2025-04-14 | 2025-04-10 | 10.286 | 76,447 | -1,977 | 0.00% | 786,369 |
| 2025-04-11 | 2025-04-09 | 9.923 | 78,424 | -488 | 0.00% | 778,178 |
| 2025-04-10 | 2025-04-08 | 9.377 | 78,912 | +135 | 0.00% | 739,962 |
| 2025-04-09 | 2025-04-07 | 9.286 | 78,777 | +420 | 0.00% | 731,532 |
| 2025-04-08 | 2025-04-03 | 10.266 | 78,357 | +2 | 0.00% | 804,433 |
| 2025-04-07 | 2025-04-02 | 10.105 | 78,355 | -99 | 0.00% | 791,745 |
| 2025-03-26 | 2025-03-24 | 10.327 | 78,454 | +99 | 0.00% | 810,185 |
| 2025-03-25 | 2025-03-21 | 10.549 | 78,355 | +2 | 0.00% | 826,581 |
| 2025-03-24 | 2025-03-20 | 10.812 | 78,353 | +2 | 0.00% | 847,145 |
| 2025-03-21 | 2025-03-19 | 11.075 | 78,351 | -93 | 0.00% | 867,708 |
| 2025-03-14 | 2025-03-12 | 10.792 | 78,444 | +250 | 0.00% | 846,544 |
| 2025-03-12 | 2025-03-10 | 10.974 | 78,194 | -1,012 | 0.00% | 858,068 |
| 2025-03-06 | 2025-03-04 | 10.953 | 79,206 | -2 | 0.00% | 867,572 |
| 2025-03-05 | 2025-03-03 | 11.075 | 79,208 | -984 | 0.00% | 877,199 |
| 2025-03-04 | 2025-02-28 | 10.771 | 80,192 | +958 | 0.00% | 863,787 |
| 2025-03-03 | 2025-02-27 | 11.822 | 79,234 | -990 | 0.00% | 936,733 |
| 2025-02-28 | 2025-02-26 | 11.317 | 80,224 | -7,125 | 0.00% | 907,906 |
| 2025-02-27 | 2025-02-25 | 10.226 | 87,349 | +197 | 0.00% | 893,217 |
| 2025-02-26 | 2025-02-24 | 10.509 | 87,152 | -187 | 0.00% | 915,860 |
| 2025-02-24 | 2025-02-20 | 10.329 | 87,339 | +2,279 | 0.00% | 902,156 |
| 2025-02-20 | 2025-02-18 | 10.474 | 85,060 | +1,747 | 0.00% | 890,941 |
| 2025-02-18 | 2025-02-14 | 10.743 | 83,313 | -1 | 0.00% | 895,062 |
| 2025-02-17 | 2025-02-13 | 10.598 | 83,314 | +1,933 | 0.00% | 883,000 |
| 2025-02-14 | 2025-02-12 | 10.868 | 81,381 | -483 | 0.00% | 884,413 |
| 2025-02-13 | 2025-02-11 | 10.060 | 81,864 | +682 | 0.00% | 823,573 |
| 2025-02-12 | 2025-02-10 | 10.371 | 81,182 | -362 | 0.00% | 841,919 |
| 2025-02-11 | 2025-02-07 | 10.340 | 81,544 | +1,932 | 0.00% | 843,142 |
| 2025-02-05 | 2025-02-03 | 9.967 | 79,612 | +97 | 0.00% | 793,502 |
| 2025-01-24 | 2025-01-22 | 10.050 | 79,515 | +5 | 0.00% | 799,119 |
| 2025-01-23 | 2025-01-21 | 10.454 | 79,510 | +17 | 0.00% | 831,163 |
| 2025-01-21 | 2025-01-17 | 10.236 | 79,493 | +2,898 | 0.00% | 813,707 |
| 2025-01-14 | 2025-01-10 | 9.626 | 76,595 | +24 | 0.00% | 737,270 |
| 2025-01-10 | 2025-01-08 | 10.091 | 76,571 | -15 | 0.00% | 772,702 |
| 2024-12-23 | 2024-12-19 | 10.454 | 76,586 | +193 | 0.00% | 800,597 |
| 2024-12-20 | 2024-12-18 | 10.557 | 76,393 | +3 | 0.00% | 806,486 |
| 2024-12-19 | 2024-12-17 | 10.433 | 76,390 | -90 | 0.00% | 796,966 |
| 2024-12-18 | 2024-12-16 | 10.516 | 76,480 | -23 | 0.00% | 804,238 |
| 2024-12-17 | 2024-12-13 | 11.054 | 76,503 | +4,997 | 0.00% | 845,654 |
| 2024-12-16 | 2024-12-12 | 11.923 | 71,506 | -96 | 0.00% | 852,585 |
| 2024-12-13 | 2024-12-11 | 11.716 | 71,602 | +11 | 0.00% | 838,908 |
| 2024-12-11 | 2024-12-09 | 12.358 | 71,591 | +73 | 0.00% | 884,720 |
| 2024-12-06 | 2024-12-04 | 11.447 | 71,518 | -260 | 0.00% | 818,679 |
| 2024-12-05 | 2024-12-03 | 11.654 | 71,778 | +275 | 0.00% | 836,513 |
| 2024-12-04 | 2024-12-02 | 11.509 | 71,503 | -2 | 0.00% | 822,947 |
| 2024-11-29 | 2024-11-27 | 11.157 | 71,505 | -98 | 0.00% | 797,808 |
| 2024-11-28 | 2024-11-26 | 10.909 | 71,603 | -190 | 0.00% | 781,115 |
| 2024-11-27 | 2024-11-25 | 10.971 | 71,793 | +292 | 0.00% | 787,646 |
| 2024-11-26 | 2024-11-22 | 11.137 | 71,501 | -35 | 0.00% | 796,283 |
| 2024-11-25 | 2024-11-21 | 11.592 | 71,536 | -145 | 0.00% | 829,250 |
| 2024-11-22 | 2024-11-20 | 11.758 | 71,681 | -128 | 0.00% | 842,802 |
| 2024-11-21 | 2024-11-19 | 11.799 | 71,809 | +6 | 0.00% | 847,280 |
| 2024-11-20 | 2024-11-18 | 11.778 | 71,803 | -2 | 0.00% | 845,722 |
| 2024-11-19 | 2024-11-15 | 11.799 | 71,805 | +4 | 0.00% | 847,232 |
| 2024-11-15 | 2024-11-13 | 12.668 | 71,801 | +193 | 0.00% | 909,609 |
| 2024-11-12 | 2024-11-08 | 14.200 | 71,608 | -177 | 0.00% | 1,016,854 |
| 2024-11-11 | 2024-11-07 | 15.070 | 71,785 | -483 | 0.00% | 1,081,778 |
| 2024-11-08 | 2024-11-06 | 13.869 | 72,268 | +39,217 | 0.00% | 1,002,291 |
| 2024-11-07 | 2024-11-05 | 14.076 | 33,051 | -3,122 | 0.00% | 465,229 |
| 2024-11-06 | 2024-11-04 | 13.559 | 36,173 | +311 | 0.00% | 490,455 |
| 2024-11-05 | 2024-11-01 | 13.496 | 35,862 | -151 | 0.00% | 484,011 |
| 2024-11-01 | 2024-10-30 | 13.062 | 36,013 | +2,898 | 0.00% | 470,394 |
| 2024-10-22 | 2024-10-18 | 12.855 | 33,115 | +7,870 | 0.00% | 425,686 |
| 2024-10-14 | 2024-10-09 | 12.979 | 25,245 | -3 | 0.00% | 327,654 |
| 2024-10-10 | 2024-10-08 | 13.393 | 25,248 | +20,290 | 0.00% | 338,146 |
| 2024-10-09 | 2024-10-07 | 17.305 | 4,958 | -4,815 | 0.00% | 85,800 |
| 2024-10-08 | 2024-10-04 | 17.554 | 9,773 | +4,908 | 0.00% | 171,552 |
| 2024-10-07 | 2024-10-03 | 17.574 | 4,865 | +1,884 | 0.00% | 85,499 |
| 2024-10-04 | 2024-10-02 | 19.417 | 2,981 | +13 | 0.00% | 57,881 |
| 2024-10-03 | 2024-09-30 | 15.566 | 2,968 | +51 | 0.00% | 46,201 |
| 2024-10-02 | 2024-09-27 | 14.200 | 2,917 | -3 | 0.00% | 41,422 |
| 2024-09-30 | 2024-09-26 | 12.192 | 2,920 | -9,662 | 0.00% | 35,602 |
| 2024-09-27 | 2024-09-25 | 9.501 | 12,582 | -241 | 0.00% | 119,546 |
| 2024-09-23 | 2024-09-19 | 8.808 | 12,823 | -9,666 | 0.00% | 112,944 |
| 2024-09-16 | 2024-09-12 | 8.063 | 22,489 | -909 | 0.00% | 181,322 |
| 2024-09-13 | 2024-09-11 | 7.938 | 23,398 | +331 | 0.00% | 185,745 |
| 2024-09-12 | 2024-09-10 | 8.135 | 23,067 | +652 | 0.00% | 187,653 |
| 2024-09-11 | 2024-09-09 | 8.601 | 22,415 | +9,715 | 0.00% | 192,789 |
| 2024-09-10 | 2024-09-05 | 8.891 | 12,700 | -1 | 0.00% | 112,912 |
| 2024-09-03 | 2024-08-30 | 9.118 | 12,701 | -4,690 | 0.00% | 115,813 |
| 2024-08-30 | 2024-08-28 | 8.715 | 17,391 | +4,831 | 0.00% | 151,558 |
| 2024-08-27 | 2024-08-23 | 8.787 | 12,560 | -81 | 0.00% | 110,367 |
| 2024-08-26 | 2024-08-22 | 8.829 | 12,641 | -199 | 0.00% | 111,602 |
| 2024-08-23 | 2024-08-21 | 9.325 | 12,840 | -9,661 | 0.00% | 119,738 |
| 2024-08-22 | 2024-08-20 | 9.263 | 22,501 | +9,661 | 0.00% | 208,434 |
| 2024-08-14 | 2024-08-12 | 9.884 | 12,840 | +9,662 | 0.00% | 126,915 |
| 2024-08-13 | 2024-08-09 | 10.081 | 3,178 | -9,662 | 0.00% | 32,037 |
| 2024-07-30 | 2024-07-26 | 10.391 | 12,840 | +195 | 0.00% | 133,426 |
| 2024-07-23 | 2024-07-19 | 11.054 | 12,645 | +5 | 0.00% | 139,776 |
| 2024-07-22 | 2024-07-18 | 11.758 | 12,640 | +4 | 0.00% | 148,617 |
| 2024-07-19 | 2024-07-17 | 11.592 | 12,636 | -308 | 0.00% | 146,477 |
| 2024-07-18 | 2024-07-16 | 11.261 | 12,944 | -3 | 0.00% | 145,761 |
| 2024-07-17 | 2024-07-15 | 11.406 | 12,947 | +5 | 0.00% | 147,670 |
| 2024-07-15 | 2024-07-11 | 11.528 | 12,942 | -3 | 0.00% | 149,201 |
| 2024-07-12 | 2024-07-10 | 11.232 | 12,945 | +302 | 0.00% | 145,395 |
| 2024-07-11 | 2024-07-09 | 11.401 | 12,643 | +1 | 0.00% | 144,146 |
| 2024-07-10 | 2024-07-08 | 11.444 | 12,642 | +2 | 0.00% | 144,671 |
| 2024-07-05 | 2024-07-03 | 12.143 | 12,640 | -2 | 0.00% | 153,487 |
| 2024-07-03 | 2024-06-28 | 11.359 | 12,642 | -9 | 0.00% | 143,599 |
| 2024-07-02 | 2024-06-27 | 11.550 | 12,651 | +20 | 0.00% | 146,114 |
| 2024-06-27 | 2024-06-25 | 12.143 | 12,631 | +4 | 0.00% | 153,378 |
| 2024-06-25 | 2024-06-21 | 11.931 | 12,627 | +301 | 0.00% | 150,654 |
| 2024-06-20 | 2024-06-18 | 12.249 | 12,326 | -232 | 0.00% | 150,980 |
| 2024-06-18 | 2024-06-14 | 13.097 | 12,558 | +5 | 0.00% | 164,467 |
| 2024-06-17 | 2024-06-13 | 12.588 | 12,553 | +239 | 0.00% | 158,017 |
| 2024-06-14 | 2024-06-12 | 12.694 | 12,314 | -393 | 0.00% | 156,314 |
| 2024-06-13 | 2024-06-11 | 12.885 | 12,707 | +202 | 0.00% | 163,726 |
| 2024-06-12 | 2024-06-07 | 13.266 | 12,505 | -5 | 0.00% | 165,893 |
| 2024-06-07 | 2024-06-05 | 13.648 | 12,510 | -3 | 0.00% | 170,732 |
| 2024-06-06 | 2024-06-04 | 13.817 | 12,513 | -9 | 0.00% | 172,894 |
| 2024-06-04 | 2024-05-31 | 13.033 | 12,522 | +243 | 0.00% | 163,200 |
| 2024-05-24 | 2024-05-22 | 15.618 | 12,279 | -482 | 0.00% | 191,779 |
| 2024-05-23 | 2024-05-21 | 15.979 | 12,761 | +226 | 0.00% | 203,904 |
| 2024-05-20 | 2024-05-16 | 14.622 | 12,535 | -3,775 | 0.00% | 183,292 |
| 2024-05-16 | 2024-05-13 | 13.203 | 16,310 | +223 | 0.00% | 215,334 |
| 2024-05-14 | 2024-05-10 | 13.309 | 16,087 | -283 | 0.00% | 214,094 |
| 2024-05-13 | 2024-05-09 | 12.630 | 16,370 | +318 | 0.00% | 206,760 |
| 2024-05-10 | 2024-05-08 | 12.185 | 16,052 | -2 | 0.00% | 195,600 |
| 2024-05-09 | 2024-05-07 | 13.181 | 16,054 | -817 | 0.00% | 211,614 |
| 2024-05-08 | 2024-05-06 | 13.224 | 16,871 | +412 | 0.00% | 223,098 |
| 2024-05-07 | 2024-05-03 | 13.563 | 16,459 | +236 | 0.00% | 223,231 |
| 2024-05-06 | 2024-05-02 | 13.457 | 16,223 | +90 | 0.00% | 218,311 |
| 2024-05-03 | 2024-04-30 | 12.503 | 16,133 | +19 | 0.00% | 201,715 |
| 2024-04-30 | 2024-04-26 | 11.656 | 16,114 | -3 | 0.00% | 187,818 |
| 2024-04-25 | 2024-04-23 | 9.897 | 16,117 | -471 | 0.00% | 159,504 |
| 2024-04-24 | 2024-04-22 | 9.769 | 16,588 | +211 | 0.00% | 162,056 |
| 2024-04-23 | 2024-04-19 | 9.642 | 16,377 | +310 | 0.00% | 157,912 |
| 2024-04-22 | 2024-04-18 | 9.748 | 16,067 | -6 | 0.00% | 156,626 |
| 2024-04-19 | 2024-04-17 | 9.748 | 16,073 | +7 | 0.00% | 156,684 |
| 2024-04-18 | 2024-04-16 | 9.769 | 16,066 | +1 | 0.00% | 156,957 |
| 2024-04-15 | 2024-04-11 | 10.914 | 16,065 | -6 | 0.00% | 175,331 |
| 2024-04-12 | 2024-04-10 | 11.083 | 16,071 | -379 | 0.00% | 178,121 |
| 2024-04-10 | 2024-04-08 | 10.871 | 16,450 | -2 | 0.00% | 178,836 |
| 2024-04-08 | 2024-04-03 | 11.083 | 16,452 | +406 | 0.00% | 182,344 |
| 2024-04-05 | 2024-04-02 | 11.550 | 16,046 | -208 | 0.00% | 185,325 |
| 2024-04-03 | 2024-03-28 | 11.719 | 16,254 | +132 | 0.00% | 190,483 |
| 2024-04-02 | 2024-03-27 | 11.444 | 16,122 | -191 | 0.00% | 184,495 |
| 2024-03-28 | 2024-03-26 | 11.634 | 16,313 | +217 | 0.00% | 189,792 |
| 2024-03-27 | 2024-03-25 | 11.295 | 16,096 | -140 | 0.00% | 181,809 |
| 2024-03-26 | 2024-03-22 | 10.787 | 16,236 | -173 | 0.00% | 175,133 |
| 2024-03-25 | 2024-03-21 | 11.253 | 16,409 | +19 | 0.00% | 184,649 |
| 2024-03-22 | 2024-03-20 | 10.660 | 16,390 | +3 | 0.00% | 174,710 |
| 2024-03-20 | 2024-03-18 | 10.660 | 16,387 | +24 | 0.00% | 174,678 |
| 2024-03-19 | 2024-03-15 | 11.168 | 16,363 | -63 | 0.00% | 182,744 |
| 2024-03-18 | 2024-03-14 | 11.571 | 16,426 | +116 | 0.00% | 190,062 |
| 2024-03-15 | 2024-03-13 | 11.338 | 16,310 | +2 | 0.00% | 184,918 |
| 2024-03-14 | 2024-03-12 | 11.486 | 16,308 | -4,455 | 0.00% | 187,314 |
| 2024-03-13 | 2024-03-11 | 10.066 | 20,763 | -150 | 0.00% | 209,004 |
| 2024-03-12 | 2024-03-08 | 9.939 | 20,913 | -4,907 | 0.00% | 207,855 |
| 2024-03-11 | 2024-03-07 | 9.907 | 25,820 | +4,814 | 0.00% | 255,805 |
| 2024-03-08 | 2024-03-06 | 10.204 | 21,006 | -4,813 | 0.00% | 214,344 |
| 2024-03-07 | 2024-03-05 | 9.875 | 25,819 | +4,719 | 0.00% | 254,974 |
| 2024-03-04 | 2024-02-29 | 10.469 | 21,100 | +4,718 | 0.00% | 220,892 |
| 2024-03-01 | 2024-02-28 | 10.543 | 16,382 | -94 | 0.00% | 172,715 |
| 2024-02-28 | 2024-02-26 | 11.253 | 16,476 | +410 | 0.00% | 185,403 |
| 2024-02-23 | 2024-02-21 | 10.638 | 16,066 | -95 | 0.00% | 170,916 |
| 2024-02-22 | 2024-02-20 | 9.717 | 16,161 | +24 | 0.00% | 157,028 |
| 2024-02-21 | 2024-02-19 | 9.430 | 16,137 | -158 | 0.00% | 152,179 |
| 2024-02-19 | 2024-02-15 | 9.017 | 16,295 | +1 | 0.00% | 146,935 |
| 2024-02-15 | 2024-02-09 | 9.038 | 16,294 | -220 | 0.00% | 147,271 |
| 2024-02-08 | 2024-02-06 | 9.727 | 16,514 | +1 | 0.00% | 160,633 |
| 2024-02-07 | 2024-02-05 | 8.837 | 16,513 | +1 | 0.00% | 145,926 |
| 2024-02-06 | 2024-02-02 | 9.218 | 16,512 | -1 | 0.00% | 152,216 |
| 2024-02-05 | 2024-02-01 | 8.964 | 16,513 | +1 | 0.00% | 148,026 |
| 2024-02-02 | 2024-01-31 | 9.123 | 16,512 | +1 | 0.00% | 150,641 |
| 2024-02-01 | 2024-01-30 | 9.388 | 16,511 | +75 | 0.00% | 155,006 |
| 2024-01-31 | 2024-01-29 | 10.024 | 16,436 | +332 | 0.00% | 164,751 |
| 2024-01-29 | 2024-01-25 | 10.183 | 16,104 | +3 | 0.00% | 163,983 |
| 2024-01-26 | 2024-01-24 | 9.420 | 16,101 | -40 | 0.00% | 151,668 |
| 2024-01-25 | 2024-01-23 | 9.166 | 16,141 | +2 | 0.00% | 147,941 |
| 2024-01-19 | 2024-01-17 | 9.388 | 16,139 | +1 | 0.00% | 151,513 |
| 2024-01-17 | 2024-01-15 | 10.787 | 16,138 | +3 | 0.00% | 174,076 |
| 2024-01-15 | 2024-01-11 | 11.338 | 16,135 | +2 | 0.00% | 182,934 |
| 2024-01-11 | 2024-01-09 | 11.698 | 16,133 | +1 | 0.00% | 188,723 |
| 2024-01-08 | 2024-01-04 | 11.825 | 16,132 | +2 | 0.00% | 190,763 |
| 2024-01-05 | 2024-01-03 | 11.995 | 16,130 | -57 | 0.00% | 193,474 |
| 2024-01-02 | 2023-12-28 | 13.946 | 16,187 | -77 | 0.00% | 225,752 |
| 2023-12-29 | 2023-12-27 | 13.162 | 16,264 | +448 | 0.00% | 214,067 |
| 2023-12-28 | 2023-12-22 | 13.511 | 15,816 | +109 | 0.00% | 213,684 |
| 2023-12-27 | 2023-12-21 | 13.554 | 15,707 | -90 | 0.00% | 212,896 |
| 2023-12-22 | 2023-12-20 | 13.489 | 15,797 | -91 | 0.00% | 213,084 |
| 2023-12-21 | 2023-12-19 | 13.184 | 15,888 | +280 | 0.00% | 209,464 |
| 2023-12-20 | 2023-12-18 | 13.946 | 15,608 | -2,751 | 0.00% | 217,677 |
| 2023-12-19 | 2023-12-15 | 14.361 | 18,359 | +2,453 | 0.00% | 263,645 |
| 2023-12-18 | 2023-12-14 | 13.511 | 15,906 | +183 | 0.00% | 214,900 |
| 2023-12-15 | 2023-12-13 | 13.532 | 15,723 | +24 | 0.00% | 212,771 |
| 2023-12-12 | 2023-12-08 | 13.402 | 15,699 | -149 | 0.00% | 210,393 |
| 2023-12-11 | 2023-12-07 | 13.620 | 15,848 | -3 | 0.00% | 215,844 |
| 2023-12-06 | 2023-12-04 | 14.557 | 15,851 | +148 | 0.00% | 230,737 |
| 2023-12-04 | 2023-11-30 | 15.080 | 15,703 | +6 | 0.00% | 236,795 |
| 2023-11-30 | 2023-11-28 | 15.646 | 15,697 | +3,711 | 0.00% | 245,599 |
| 2023-11-29 | 2023-11-27 | 15.908 | 11,986 | +3,673 | 0.00% | 190,670 |
| 2023-11-28 | 2023-11-24 | 16.583 | 8,313 | -4,588 | 0.00% | 137,856 |
| 2023-11-27 | 2023-11-23 | 16.997 | 12,901 | -88 | 0.00% | 219,282 |
| 2023-11-24 | 2023-11-22 | 14.992 | 12,989 | +2,570 | 0.00% | 194,737 |
| 2023-11-23 | 2023-11-21 | 14.862 | 10,419 | +25 | 0.00% | 154,844 |
| 2023-11-21 | 2023-11-17 | 13.925 | 10,394 | +275 | 0.00% | 144,733 |
| 2023-11-20 | 2023-11-16 | 13.990 | 10,119 | -254 | 0.00% | 141,565 |
| 2023-11-17 | 2023-11-15 | 14.208 | 10,373 | -2,751 | 0.00% | 147,379 |
| 2023-11-15 | 2023-11-13 | 13.227 | 13,124 | +1 | 0.00% | 173,596 |
| 2023-11-13 | 2023-11-09 | 13.336 | 13,123 | -34 | 0.00% | 175,013 |
| 2023-11-10 | 2023-11-08 | 14.099 | 13,157 | -87 | 0.00% | 185,501 |
| 2023-11-08 | 2023-11-06 | 13.794 | 13,244 | +384 | 0.00% | 182,687 |
| 2023-11-01 | 2023-10-30 | 12.704 | 12,860 | +2,753 | 0.00% | 163,378 |
| 2023-10-26 | 2023-10-24 | 12.181 | 10,107 | +3 | 0.00% | 123,117 |
| 2023-10-24 | 2023-10-19 | 12.639 | 10,104 | -59 | 0.00% | 127,704 |
| 2023-10-19 | 2023-10-17 | 13.140 | 10,163 | +3 | 0.00% | 133,544 |
| 2023-10-09 | 2023-10-05 | 14.143 | 10,160 | +5 | 0.00% | 143,689 |
| 2023-09-28 | 2023-09-26 | 14.927 | 10,155 | +2 | 0.00% | 151,585 |
| 2023-09-27 | 2023-09-25 | 15.428 | 10,153 | +54 | 0.00% | 156,643 |
| 2023-09-26 | 2023-09-22 | 16.496 | 10,099 | +1 | 0.00% | 166,594 |
| 2023-09-25 | 2023-09-21 | 16.213 | 10,098 | +1,834 | 0.00% | 163,717 |
| 2023-09-22 | 2023-09-20 | 16.605 | 8,264 | +2 | 0.00% | 137,224 |
| 2023-09-19 | 2023-09-15 | 17.607 | 8,262 | -2,924 | 0.00% | 145,473 |
| 2023-09-18 | 2023-09-14 | 17.629 | 11,186 | +2,500 | 0.00% | 197,200 |
| 2023-09-14 | 2023-09-12 | 17.869 | 8,686 | -2,753 | 0.00% | 155,210 |
| 2023-09-13 | 2023-09-11 | 18.261 | 11,439 | +4,589 | 0.00% | 208,890 |
| 2023-09-12 | 2023-09-07 | 18.980 | 6,850 | +1,052 | 0.00% | 130,015 |
| 2023-09-11 | 2023-09-06 | 19.503 | 5,798 | +2,754 | 0.00% | 113,080 |
| 2023-09-07 | 2023-09-05 | 18.653 | 3,044 | -2,715 | 0.00% | 56,781 |
| 2023-09-06 | 2023-09-04 | 19.503 | 5,759 | +918 | 0.00% | 112,319 |
| 2023-09-05 | 2023-08-31 | 18.000 | 4,841 | -918 | 0.00% | 87,136 |
| 2023-09-04 | 2023-08-30 | 18.893 | 5,759 | +918 | 0.00% | 108,805 |
| 2023-08-31 | 2023-08-29 | 18.719 | 4,841 | -3,672 | 0.00% | 90,618 |
| 2023-08-30 | 2023-08-28 | 17.651 | 8,513 | +3,672 | 0.00% | 150,263 |
| 2023-08-29 | 2023-08-25 | 17.913 | 4,841 | -1,836 | 0.00% | 86,714 |
| 2023-08-28 | 2023-08-24 | 17.607 | 6,677 | -135 | 0.00% | 117,565 |
| 2023-08-23 | 2023-08-21 | 17.411 | 6,812 | +1,836 | 0.00% | 118,606 |
| 2023-08-22 | 2023-08-18 | 18.021 | 4,976 | +1,285 | 0.00% | 89,675 |
| 2023-08-18 | 2023-08-16 | 19.329 | 3,691 | -2,111 | 0.00% | 71,343 |
| 2023-08-16 | 2023-08-14 | 18.697 | 5,802 | +1,688 | 0.00% | 108,480 |
| 2023-08-15 | 2023-08-11 | 19.046 | 4,114 | +1,872 | 0.00% | 78,354 |
| 2023-08-14 | 2023-08-10 | 19.285 | 2,242 | +195 | 0.00% | 43,238 |
| 2023-08-09 | 2023-08-07 | 20.571 | 2,047 | -2,588 | 0.00% | 42,109 |
| 2023-08-08 | 2023-08-04 | 21.159 | 4,635 | +2,754 | 0.00% | 98,074 |
| 2023-08-07 | 2023-08-03 | 20.745 | 1,881 | -368 | 0.00% | 39,022 |
| 2023-08-04 | 2023-08-02 | 20.636 | 2,249 | +368 | 0.00% | 46,411 |
| 2023-08-03 | 2023-08-01 | 21.399 | 1,881 | -3,672 | 0.00% | 40,252 |
| 2023-08-02 | 2023-07-31 | 22.609 | 5,553 | +900 | 0.00% | 125,545 |
| 2023-08-01 | 2023-07-28 | 22.391 | 4,653 | -918 | 0.00% | 104,184 |
| 2023-07-31 | 2023-07-27 | 20.571 | 5,571 | +3,671 | 0.00% | 114,601 |
| 2023-07-27 | 2023-07-25 | 20.222 | 1,900 | -247 | 0.00% | 38,423 |
| 2023-07-26 | 2023-07-24 | 16.104 | 2,147 | +193 | 0.00% | 34,575 |
| 2023-07-21 | 2023-07-19 | 17.259 | 1,954 | +2 | 0.00% | 33,724 |
| 2023-07-19 | 2023-07-14 | 18.697 | 1,952 | -275 | 0.00% | 36,497 |
| 2023-07-18 | 2023-07-13 | 18.958 | 2,227 | -19 | 0.00% | 42,221 |
| 2023-07-07 | 2023-07-05 | 21.493 | 2,246 | +108 | 0.00% | 48,273 |
| 2023-06-29 | 2023-06-27 | 22.134 | 2,138 | -26 | 0.00% | 47,322 |
| 2023-06-21 | 2023-06-19 | 23.404 | 2,164 | -1,748 | 0.00% | 50,647 |
| 2023-06-20 | 2023-06-16 | 23.461 | 3,912 | +1,828 | 0.00% | 91,781 |
| 2023-06-19 | 2023-06-15 | 23.004 | 2,084 | -4,369 | 0.00% | 47,940 |
| 2023-06-16 | 2023-06-14 | 22.042 | 6,453 | +4,289 | 0.00% | 142,239 |
| 2023-06-15 | 2023-06-13 | 22.225 | 2,164 | -2,622 | 0.00% | 48,096 |
| 2023-06-14 | 2023-06-12 | 21.470 | 4,786 | -1,424 | 0.00% | 102,756 |
| 2023-06-13 | 2023-06-09 | 21.905 | 6,210 | +1,748 | 0.00% | 136,030 |
| 2023-06-12 | 2023-06-08 | 21.813 | 4,462 | -742 | 0.00% | 97,332 |
| 2023-06-09 | 2023-06-07 | 20.806 | 5,204 | +3,058 | 0.00% | 108,276 |
| 2023-06-08 | 2023-06-06 | 20.989 | 2,146 | +276 | 0.00% | 45,043 |
| 2023-06-07 | 2023-06-05 | 19.479 | 1,870 | -262 | 0.00% | 36,425 |
| 2023-06-06 | 2023-06-02 | 19.456 | 2,132 | +1 | 0.00% | 41,480 |
| 2023-06-05 | 2023-06-01 | 16.595 | 2,131 | +1 | 0.00% | 35,363 |
| 2023-06-02 | 2023-05-31 | 17.236 | 2,130 | +1 | 0.00% | 36,712 |
| 2023-05-19 | 2023-05-17 | 21.310 | 2,129 | +139 | 0.00% | 45,369 |
| 2023-05-02 | 2023-04-27 | 24.434 | 1,990 | +56 | 0.00% | 48,624 |
| 2023-04-20 | 2023-04-18 | 27.696 | 1,934 | -211 | 0.00% | 53,564 |
| 2023-04-19 | 2023-04-17 | 28.154 | 2,145 | -2,621 | 0.00% | 60,390 |
| 2023-04-18 | 2023-04-14 | 28.440 | 4,766 | +2,621 | 0.00% | 135,545 |
| 2023-03-23 | 2023-03-21 | 24.377 | 2,145 | -1,748 | 0.00% | 52,289 |
| 2023-03-22 | 2023-03-20 | 24.434 | 3,893 | -1,310 | 0.00% | 95,123 |
| 2023-03-21 | 2023-03-17 | 25.007 | 5,203 | +1,048 | 0.00% | 130,109 |
| 2023-03-17 | 2023-03-15 | 24.034 | 4,155 | +2,185 | 0.00% | 99,860 |
| 2023-03-13 | 2023-03-09 | 25.522 | 1,970 | +87 | 0.00% | 50,277 |
| 2023-03-09 | 2023-03-07 | 27.410 | 1,883 | -175 | 0.00% | 51,613 |
| 2023-03-08 | 2023-03-06 | 28.440 | 2,058 | -1,747 | 0.00% | 58,529 |
| 2023-03-07 | 2023-03-03 | 28.497 | 3,805 | +1,835 | 0.00% | 108,432 |
| 2023-02-27 | 2023-02-23 | 27.639 | 1,970 | -1,748 | 0.00% | 54,448 |
| 2023-02-24 | 2023-02-22 | 27.925 | 3,718 | +1,898 | 0.00% | 103,825 |
| 2023-02-22 | 2023-02-20 | 28.497 | 1,820 | -1 | 0.00% | 51,865 |
| 2023-02-20 | 2023-02-16 | 29.069 | 1,821 | -1,747 | 0.00% | 52,935 |
| 2023-02-17 | 2023-02-15 | 28.268 | 3,568 | +1,747 | 0.00% | 100,861 |
| 2023-02-16 | 2023-02-14 | 29.298 | 1,821 | -1,747 | 0.00% | 53,352 |
| 2023-02-15 | 2023-02-13 | 29.127 | 3,568 | +1,747 | 0.00% | 103,924 |
| 2023-02-14 | 2023-02-10 | 29.012 | 1,821 | -2,184 | 0.00% | 52,831 |
| 2023-02-13 | 2023-02-09 | 29.413 | 4,005 | +1,885 | 0.00% | 117,798 |
| 2023-02-10 | 2023-02-08 | 28.554 | 2,120 | -881 | 0.00% | 60,535 |
| 2023-02-02 | 2023-01-31 | 29.642 | 3,001 | +232 | 0.00% | 88,954 |
| 2023-02-01 | 2023-01-30 | 30.443 | 2,769 | -2,185 | 0.00% | 84,296 |
| 2023-01-31 | 2023-01-27 | 32.274 | 4,954 | +2,184 | 0.00% | 159,885 |
| 2023-01-30 | 2023-01-26 | 30.958 | 2,770 | -1,747 | 0.00% | 85,753 |
| 2023-01-27 | 2023-01-20 | 28.612 | 4,517 | +1,747 | 0.00% | 129,238 |
| 2023-01-19 | 2023-01-17 | 27.868 | 2,770 | -2,184 | 0.00% | 77,193 |
| 2023-01-18 | 2023-01-16 | 27.982 | 4,954 | +2,184 | 0.00% | 138,623 |
| 2023-01-13 | 2023-01-11 | 29.699 | 2,770 | -1,747 | 0.00% | 82,266 |
| 2023-01-12 | 2023-01-10 | 29.813 | 4,517 | +2,621 | 0.00% | 134,666 |
| 2023-01-11 | 2023-01-09 | 30.729 | 1,896 | -1,748 | 0.00% | 58,262 |
| 2023-01-10 | 2023-01-06 | 31.473 | 3,644 | +1,748 | 0.00% | 114,687 |
| 2023-01-04 | 2022-12-30 | 27.810 | 1,896 | -211 | 0.00% | 52,729 |
| 2022-12-20 | 2022-12-16 | 29.527 | 2,107 | -37 | 0.00% | 62,214 |
| 2022-12-16 | 2022-12-14 | 29.127 | 2,144 | -1,507 | 0.00% | 62,447 |
| 2022-12-15 | 2022-12-13 | 29.413 | 3,651 | +1,747 | 0.00% | 107,386 |
| 2022-12-14 | 2022-12-12 | 30.042 | 1,904 | -1 | 0.00% | 57,200 |
| 2022-12-13 | 2022-12-09 | 33.762 | 1,905 | -437 | 0.00% | 64,316 |
| 2022-12-12 | 2022-12-08 | 28.497 | 2,342 | -1,747 | 0.00% | 66,740 |
| 2022-12-09 | 2022-12-07 | 26.265 | 4,089 | +1,747 | 0.00% | 107,399 |
| 2022-12-05 | 2022-12-01 | 26.552 | 2,342 | +34 | 0.00% | 62,184 |
| 2022-11-30 | 2022-11-28 | 23.748 | 2,308 | -85 | 0.00% | 54,809 |
| 2022-11-28 | 2022-11-24 | 24.091 | 2,393 | -5,243 | 0.00% | 57,650 |
| 2022-11-24 | 2022-11-22 | 21.651 | 7,636 | +316 | 0.00% | 165,329 |
| 2022-11-23 | 2022-11-21 | 22.701 | 7,320 | -428 | 0.00% | 166,173 |
| 2022-11-22 | 2022-11-18 | 23.448 | 7,748 | -39 | 0.00% | 181,673 |
| 2022-11-21 | 2022-11-17 | 23.798 | 7,787 | +5,394 | 0.00% | 185,313 |
| 2022-11-18 | 2022-11-16 | 23.739 | 2,393 | +217 | 0.00% | 56,808 |
| 2022-11-17 | 2022-11-15 | 25.139 | 2,176 | -135 | 0.00% | 54,703 |
| 2022-11-15 | 2022-11-11 | 21.231 | 2,311 | -84 | 0.00% | 49,066 |
| 2022-11-14 | 2022-11-10 | 16.448 | 2,395 | +6 | 0.00% | 39,394 |
| 2022-11-10 | 2022-11-08 | 15.632 | 2,389 | +106 | 0.00% | 37,344 |
| 2022-11-09 | 2022-11-07 | 15.725 | 2,283 | -260 | 0.00% | 35,901 |
| 2022-11-08 | 2022-11-04 | 14.909 | 2,543 | +215 | 0.00% | 37,913 |
| 2022-11-03 | 2022-11-01 | 12.622 | 2,328 | -8,571 | 0.00% | 29,384 |
| 2022-11-02 | 2022-10-31 | 11.666 | 10,899 | +8,572 | 0.00% | 127,143 |
| 2022-11-01 | 2022-10-28 | 15.305 | 2,327 | +2 | 0.00% | 35,615 |
| 2022-10-10 | 2022-10-06 | 27.997 | 2,325 | -1,714 | 0.00% | 65,094 |
| 2022-10-07 | 2022-10-05 | 28.522 | 4,039 | +1,714 | 0.00% | 115,201 |
| 2022-10-06 | 2022-10-03 | 28.406 | 2,325 | -202 | 0.00% | 66,043 |
| 2022-09-29 | 2022-09-27 | 30.330 | 2,527 | -1,715 | 0.00% | 76,645 |
| 2022-09-28 | 2022-09-26 | 30.447 | 4,242 | +1,715 | 0.00% | 129,157 |
| 2022-09-20 | 2022-09-16 | 32.780 | 2,527 | -27 | 0.00% | 82,836 |
| 2022-09-15 | 2022-09-13 | 33.072 | 2,554 | +27 | 0.00% | 84,465 |
| 2022-09-14 | 2022-09-09 | 32.955 | 2,527 | +343 | 0.00% | 83,278 |
| 2022-09-09 | 2022-09-07 | 31.030 | 2,184 | -257 | 0.00% | 67,770 |
| 2022-09-08 | 2022-09-06 | 30.797 | 2,441 | -858 | 0.00% | 75,176 |
| 2022-09-07 | 2022-09-05 | 29.106 | 3,299 | +172 | 0.00% | 96,019 |
| 2022-09-01 | 2022-08-30 | 29.572 | 3,127 | -172 | 0.00% | 92,472 |
| 2022-08-22 | 2022-08-18 | 28.406 | 3,299 | +204 | 0.00% | 93,710 |
| 2022-08-16 | 2022-08-12 | 25.723 | 3,095 | +18 | 0.00% | 79,611 |
| 2022-08-12 | 2022-08-10 | 24.381 | 3,077 | +858 | 0.00% | 75,020 |
| 2022-08-01 | 2022-07-28 | 32.430 | 2,219 | -225 | 0.00% | 71,963 |
| 2022-07-28 | 2022-07-26 | 34.355 | 2,444 | +79 | 0.00% | 83,964 |
| 2022-07-26 | 2022-07-22 | 31.030 | 2,365 | +55 | 0.00% | 73,387 |
| 2022-07-12 | 2022-07-08 | 41.004 | 2,310 | -86 | 0.00% | 94,720 |
| 2022-07-07 | 2022-07-05 | 43.977 | 2,396 | +95 | 0.00% | 105,368 |
| 2022-07-05 | 2022-06-30 | 45.009 | 2,301 | -141 | 0.00% | 103,566 |
| 2022-06-29 | 2022-06-27 | 42.944 | 2,442 | +51 | 0.00% | 104,869 |
| 2022-06-21 | 2022-06-17 | 38.753 | 2,391 | +235 | 0.00% | 92,658 |
| 2022-06-14 | 2022-06-10 | 40.514 | 2,156 | +82 | 0.00% | 87,349 |
| 2022-06-13 | 2022-06-09 | 44.341 | 2,074 | -1,646 | 0.00% | 91,963 |
| 2022-06-10 | 2022-06-08 | 43.491 | 3,720 | +279 | 0.00% | 161,786 |
| 2022-06-09 | 2022-06-07 | 44.037 | 3,441 | +527 | 0.00% | 151,533 |
| 2022-06-07 | 2022-06-02 | 45.556 | 2,914 | +506 | 0.00% | 132,750 |
| 2022-06-02 | 2022-05-31 | 47.560 | 2,408 | +81 | 0.00% | 114,525 |
| 2022-05-19 | 2022-05-17 | 46.710 | 2,327 | +56 | 0.00% | 108,694 |
| 2022-05-06 | 2022-05-04 | 48.532 | 2,271 | +1,235 | 0.00% | 110,217 |
| 2022-05-04 | 2022-04-29 | 47.378 | 1,036 | +190 | 0.00% | 49,084 |
| 2022-04-01 | 2022-03-30 | 47.743 | 846 | -74 | 0.00% | 40,390 |
| 2022-03-25 | 2022-03-23 | 48.107 | 920 | -65 | 0.00% | 44,259 |
| 2022-03-23 | 2022-03-21 | 45.495 | 985 | -165 | 0.00% | 44,813 |
| 2022-03-16 | 2022-03-14 | 40.636 | 1,150 | +82 | 0.00% | 46,731 |
| 2022-03-11 | 2022-03-09 | 47.074 | 1,068 | -90 | 0.00% | 50,276 |
| 2022-03-09 | 2022-03-07 | 48.229 | 1,158 | +247 | 0.00% | 55,849 |
| 2022-03-08 | 2022-03-04 | 48.897 | 911 | +82 | 0.00% | 44,545 |
| 2022-03-01 | 2022-02-25 | 50.537 | 829 | -160 | 0.00% | 41,895 |
| 2022-02-25 | 2022-02-23 | 54.060 | 989 | -43 | 0.00% | 53,465 |
| 2022-02-21 | 2022-02-17 | 54.546 | 1,032 | +823 | 0.00% | 56,291 |
| 2022-02-17 | 2022-02-15 | 54.181 | 209 | -142 | 0.00% | 11,324 |
| 2022-02-16 | 2022-02-14 | 55.457 | 351 | +169 | 0.00% | 19,465 |
| 2022-02-09 | 2022-02-07 | 55.882 | 182 | -8,056 | 0.00% | 10,171 |
| 2022-01-27 | 2022-01-25 | 55.153 | 8,238 | -166 | 0.00% | 454,351 |
| 2022-01-19 | 2022-01-17 | 48.836 | 8,404 | -219 | 0.00% | 410,418 |
| 2022-01-03 | 2021-12-29 | 44.888 | 8,623 | +193 | 0.00% | 387,067 |
| 2021-12-22 | 2021-12-20 | 45.131 | 8,430 | -190 | 0.00% | 380,452 |
| 2021-12-21 | 2021-12-17 | 46.103 | 8,620 | +214 | 0.00% | 397,405 |
| 2021-12-20 | 2021-12-16 | 46.892 | 8,406 | -106 | 0.00% | 394,176 |
| 2021-12-17 | 2021-12-15 | 47.845 | 8,512 | +16 | 0.00% | 407,259 |
| 2021-12-16 | 2021-12-14 | 47.167 | 8,496 | +126 | 0.00% | 400,731 |
| 2021-12-14 | 2021-12-10 | 49.942 | 8,370 | +136 | 0.00% | 418,011 |
| 2021-12-09 | 2021-12-07 | 47.845 | 8,234 | -270 | 0.00% | 393,958 |
| 2021-11-19 | 2021-11-17 | 49.078 | 8,504 | +174 | 0.00% | 417,363 |
| 2021-11-16 | 2021-11-12 | 48.523 | 8,330 | +60 | 0.00% | 404,201 |
| 2021-11-12 | 2021-11-10 | 45.071 | 8,270 | -184 | 0.00% | 372,735 |
| 2021-11-09 | 2021-11-05 | 41.618 | 8,454 | +243 | 0.00% | 351,838 |
| 2021-11-05 | 2021-11-03 | 43.159 | 8,211 | -454 | 0.00% | 354,382 |
| 2021-11-04 | 2021-11-02 | 43.036 | 8,665 | +541 | 0.00% | 372,908 |
| 2021-10-21 | 2021-10-19 | 42.296 | 8,124 | -153 | 0.00% | 343,614 |
| 2021-10-20 | 2021-10-18 | 43.283 | 8,277 | -162 | 0.00% | 358,251 |
| 2021-10-07 | 2021-10-05 | 43.036 | 8,439 | +264 | 0.00% | 363,181 |
| 2021-09-29 | 2021-09-27 | 39.398 | 8,175 | -37 | 0.00% | 322,082 |
| 2021-09-27 | 2021-09-23 | 42.543 | 8,212 | -224 | 0.00% | 349,362 |
| 2021-09-21 | 2021-09-17 | 40.138 | 8,436 | +323 | 0.00% | 338,606 |
| 2021-08-27 | 2021-08-25 | 45.872 | 8,113 | -328 | 0.00% | 372,162 |
| 2021-08-17 | 2021-08-13 | 46.057 | 8,441 | +295 | 0.00% | 388,769 |
| 2021-08-10 | 2021-08-06 | 43.221 | 8,146 | +17 | 0.00% | 352,079 |
| 2021-08-03 | 2021-07-30 | 44.701 | 8,129 | -345 | 0.00% | 363,373 |
| 2021-07-26 | 2021-07-22 | 54.381 | 8,474 | -10 | 0.00% | 460,823 |
| 2021-07-22 | 2021-07-20 | 51.483 | 8,484 | +285 | 0.00% | 436,782 |
| 2021-07-21 | 2021-07-19 | 51.545 | 8,199 | +17 | 0.00% | 422,614 |
| 2021-07-20 | 2021-07-16 | 51.606 | 8,182 | -82 | 0.00% | 422,243 |
| 2021-07-19 | 2021-07-15 | 51.915 | 8,264 | -123 | 0.00% | 429,022 |
| 2021-07-09 | 2021-07-07 | 51.175 | 8,387 | +236 | 0.00% | 429,202 |
| 2021-07-06 | 2021-07-02 | 52.716 | 8,151 | -320 | 0.00% | 429,689 |
| 2021-07-05 | 2021-06-30 | 53.641 | 8,471 | +160 | 0.00% | 454,392 |
| 2021-07-02 | 2021-06-29 | 54.997 | 8,311 | -60 | 0.00% | 457,083 |
| 2021-06-30 | 2021-06-28 | 54.566 | 8,371 | -52 | 0.00% | 456,770 |
| 2021-06-24 | 2021-06-22 | 53.518 | 8,423 | +305 | 0.00% | 450,779 |
| 2021-06-23 | 2021-06-21 | 52.901 | 8,118 | -253 | 0.00% | 429,451 |
| 2021-06-22 | 2021-06-18 | 58.429 | 8,371 | -68 | 0.00% | 489,106 |
| 2021-06-21 | 2021-06-17 | 57.225 | 8,439 | +504 | 0.00% | 482,918 |
| 2021-06-18 | 2021-06-16 | 57.541 | 7,935 | -212 | 0.00% | 456,591 |
| 2021-06-17 | 2021-06-15 | 57.795 | 8,147 | +200 | 0.00% | 470,855 |
| 2021-06-11 | 2021-06-09 | 57.795 | 7,947 | -17 | 0.00% | 459,296 |
| 2021-06-09 | 2021-06-07 | 56.654 | 7,964 | -68 | 0.00% | 451,194 |
| 2021-06-01 | 2021-05-28 | 57.605 | 8,032 | -234 | 0.00% | 462,681 |
| 2021-05-31 | 2021-05-27 | 57.541 | 8,266 | +330 | 0.00% | 475,637 |
| 2021-05-24 | 2021-05-20 | 59.443 | 7,936 | -182 | 0.00% | 471,736 |
| 2021-05-21 | 2021-05-18 | 59.126 | 8,118 | +151 | 0.00% | 479,982 |
| 2021-05-14 | 2021-05-12 | 57.985 | 7,967 | -79 | 0.00% | 461,966 |
| 2021-05-12 | 2021-05-10 | 61.597 | 8,046 | -136 | 0.00% | 495,611 |
| 2021-05-11 | 2021-05-07 | 62.104 | 8,182 | +229 | 0.00% | 508,136 |
| 2021-04-29 | 2021-04-27 | 61.851 | 7,953 | -248 | 0.00% | 491,898 |
| 2021-04-26 | 2021-04-22 | 62.865 | 8,201 | -79 | 0.00% | 515,552 |
| 2021-04-23 | 2021-04-21 | 63.942 | 8,280 | +202 | 0.00% | 529,439 |
| 2021-04-19 | 2021-04-15 | 65.463 | 8,078 | +116 | 0.00% | 528,809 |
| 2021-04-16 | 2021-04-14 | 64.702 | 7,962 | -48 | 0.00% | 515,160 |
| 2021-04-14 | 2021-04-12 | 63.372 | 8,010 | -222 | 0.00% | 507,606 |
| 2021-04-09 | 2021-04-07 | 64.005 | 8,232 | +224 | 0.00% | 526,891 |
| 2021-04-07 | 2021-03-31 | 65.273 | 8,008 | +7,890 | 0.00% | 522,704 |
| 2021-03-31 | 2021-03-29 | 65.336 | 118 | -90 | 0.00% | 7,710 |
| 2021-03-30 | 2021-03-26 | 61.090 | 208 | -3,944 | 0.00% | 12,707 |
| 2021-03-29 | 2021-03-25 | 57.731 | 4,152 | +3,944 | 0.00% | 239,701 |
| 2021-03-25 | 2021-03-23 | 58.365 | 208 | +173 | 0.00% | 12,140 |
| 2021-03-16 | 2021-03-12 | 62.294 | 35 | -133 | 0.00% | 2,180 |
| 2021-03-15 | 2021-03-11 | 62.548 | 168 | +146 | 0.00% | 10,508 |
| 2021-02-22 | 2021-02-18 | 54.056 | 22 | -789 | 0.00% | 1,189 |
| 2021-02-05 | 2021-02-03 | 52.598 | 811 | +789 | 0.00% | 42,657 |
| 2021-01-22 | 2021-01-20 | 57.731 | 22 | -355 | 0.00% | 1,270 |
| 2021-01-15 | 2021-01-13 | 55.133 | 377 | +199 | 0.00% | 20,785 |
| 2021-01-11 | 2021-01-07 | 54.943 | 178 | +116 | 0.00% | 9,780 |
| 2020-12-30 | 2020-12-28 | 55.070 | 62 | -150 | 0.00% | 3,414 |
| 2020-12-22 | 2020-12-18 | 55.260 | 212 | +43 | 0.00% | 11,715 |
| 2020-12-17 | 2020-12-15 | 54.710 | 169 | +2 | 0.00% | 9,246 |
| 2020-12-11 | 2020-12-09 | 54.070 | 167 | +137 | 0.00% | 9,030 |
| 2020-12-10 | 2020-12-08 | 54.070 | 30 | -193 | 0.00% | 1,622 |
| 2020-12-08 | 2020-12-04 | 57.273 | 223 | +78 | 0.00% | 12,772 |
| 2020-12-07 | 2020-12-03 | 56.952 | 145 | -25 | 0.00% | 8,258 |
| 2020-12-02 | 2020-11-30 | 65.088 | 170 | -180 | 0.00% | 11,065 |
| 2020-11-20 | 2020-11-18 | 63.807 | 350 | +211 | 0.00% | 22,333 |
| 2020-11-13 | 2020-11-11 | 62.782 | 139 | -137 | 0.00% | 8,727 |
| 2020-10-29 | 2020-10-27 | 53.173 | 276 | -73 | 0.00% | 14,676 |
| 2020-10-22 | 2020-10-20 | 53.877 | 349 | +166 | 0.00% | 18,803 |
| 2020-10-12 | 2020-10-08 | 57.593 | 183 | -30 | 0.00% | 10,540 |
| 2020-09-24 | 2020-09-22 | 56.120 | 213 | +183 | 0.00% | 11,953 |
| 2020-09-22 | 2020-09-18 | 56.760 | 30 | -176 | 0.00% | 1,703 |
| 2020-09-21 | 2020-09-17 | 55.543 | 206 | +195 | 0.00% | 11,442 |
| 2020-09-18 | 2020-09-16 | 56.184 | 11 | -279 | 0.00% | 618 |
| 2020-09-04 | 2020-09-02 | 54.646 | 290 | -3,903 | 0.00% | 15,847 |
| 2020-09-03 | 2020-09-01 | 53.365 | 4,193 | +3,903 | 0.00% | 223,759 |
| 2020-09-02 | 2020-08-31 | 52.596 | 290 | -6,244 | 0.00% | 15,253 |
| 2020-09-01 | 2020-08-28 | 52.404 | 6,534 | +6,244 | 0.00% | 342,407 |
| 2020-08-31 | 2020-08-27 | 51.251 | 290 | -44 | 0.00% | 14,863 |
| 2020-08-03 | 2020-07-30 | 48.560 | 334 | +37 | 0.00% | 16,219 |
| 2020-07-22 | 2020-07-20 | 48.624 | 297 | +15 | 0.00% | 14,441 |
| 2020-07-16 | 2020-07-14 | 48.240 | 282 | +182 | 0.00% | 13,604 |
| 2020-07-06 | 2020-07-02 | 48.816 | 100 | -198 | 0.00% | 4,882 |
| 2020-07-03 | 2020-06-30 | 47.215 | 298 | -78 | 0.00% | 14,070 |
| 2020-06-23 | 2020-06-19 | 48.368 | 376 | -2 | 0.00% | 18,186 |
| 2020-06-18 | 2020-06-16 | 48.002 | 378 | +9 | 0.00% | 18,145 |
| 2020-06-03 | 2020-06-01 | 47.740 | 369 | +27 | 0.00% | 17,616 |
| 2020-05-20 | 2020-05-18 | 46.032 | 342 | +167 | 0.00% | 15,743 |
| 2020-05-15 | 2020-05-13 | 47.346 | 175 | +100 | 0.00% | 8,285 |
| 2020-05-14 | 2020-05-12 | 46.755 | 75 | -160 | 0.00% | 3,507 |
| 2020-05-11 | 2020-05-07 | 47.937 | 235 | +217 | 0.00% | 11,265 |
| 2020-04-29 | 2020-04-27 | 50.957 | 18 | -276 | 0.00% | 917 |
| 2020-04-22 | 2020-04-20 | 50.038 | 294 | +192 | 0.00% | 14,711 |
| 2020-04-17 | 2020-04-15 | 48.396 | 102 | -161 | 0.00% | 4,936 |
| 2020-04-08 | 2020-04-06 | 51.220 | 263 | +91 | 0.00% | 13,471 |
| 2020-04-07 | 2020-04-03 | 49.907 | 172 | +91 | 0.00% | 8,584 |
| 2020-04-06 | 2020-04-02 | 49.578 | 81 | -289 | 0.00% | 4,016 |
| 2020-04-03 | 2020-04-01 | 48.987 | 370 | +91 | 0.00% | 18,125 |
| 2020-02-27 | 2020-02-25 | 47.871 | 279 | +198 | 0.00% | 13,356 |
| 2020-02-20 | 2020-02-18 | 48.725 | 81 | +76 | 0.00% | 3,947 |
| 2020-02-07 | 2020-02-05 | 45.573 | 5 | -122 | 0.00% | 228 |
| 2020-01-30 | 2020-01-24 | 45.507 | 127 | +114 | 0.00% | 5,779 |
| 2020-01-15 | 2020-01-13 | 48.396 | 13 | +1 | 0.00% | 629 |
| 2020-01-14 | 2020-01-10 | 48.528 | 12 | -1,523 | 0.00% | 582 |
| 2020-01-09 | 2020-01-07 | 48.659 | 1,535 | -9 | 0.00% | 74,692 |
| 2019-12-19 | 2019-12-17 | 46.367 | 1,544 | +18 | 0.00% | 71,590 |
| 2019-12-16 | 2019-12-12 | 44.241 | 1,526 | -76 | 0.00% | 67,512 |
| 2019-12-10 | 2019-12-06 | 42.447 | 1,602 | +76 | 0.00% | 68,001 |
| 2019-12-04 | 2019-12-02 | 43.710 | 1,526 | -250 | 0.00% | 66,701 |
| 2019-11-20 | 2019-11-18 | 42.713 | 1,776 | +146 | 0.00% | 75,859 |
| 2019-11-07 | 2019-11-05 | 44.241 | 1,630 | -133 | 0.00% | 72,113 |
| 2019-10-14 | 2019-10-10 | 41.052 | 1,763 | -47 | 0.00% | 72,375 |
| 2019-10-10 | 2019-10-08 | 39.857 | 1,810 | +145 | 0.00% | 72,141 |
| 2019-09-24 | 2019-09-20 | 40.056 | 1,665 | +145 | 0.00% | 66,693 |
| 2019-09-10 | 2019-09-06 | 38.595 | 1,520 | -64 | 0.00% | 58,664 |
| 2019-09-09 | 2019-09-05 | 38.528 | 1,584 | -189 | 0.00% | 61,029 |
| 2019-09-06 | 2019-09-04 | 38.528 | 1,773 | +253 | 0.00% | 68,310 |
| 2019-08-29 | 2019-08-27 | 37.332 | 1,520 | -159 | 0.00% | 56,745 |
| 2019-08-20 | 2019-08-16 | 35.937 | 1,679 | +130 | 0.00% | 60,339 |
| 2019-08-16 | 2019-08-14 | 36.402 | 1,549 | -151 | 0.00% | 56,387 |
| 2019-08-02 | 2019-07-31 | 38.794 | 1,700 | +195 | 0.00% | 65,950 |
| 2019-07-31 | 2019-07-29 | 39.259 | 1,505 | -377 | 0.00% | 59,085 |
| 2019-07-30 | 2019-07-26 | 39.591 | 1,882 | +210 | 0.00% | 74,510 |
| 2019-07-29 | 2019-07-25 | 40.521 | 1,672 | -58 | 0.00% | 67,751 |
| 2019-07-24 | 2019-07-22 | 40.920 | 1,730 | +189 | 0.00% | 70,791 |
| 2019-06-28 | 2019-06-26 | 38.927 | 1,541 | -151 | 0.00% | 59,986 |
| 2019-06-27 | 2019-06-25 | 39.126 | 1,692 | +137 | 0.00% | 66,201 |
| 2019-06-26 | 2019-06-24 | 39.392 | 1,555 | -23 | 0.00% | 61,254 |
| 2019-06-20 | 2019-06-18 | 39.713 | 1,578 | +42 | 0.00% | 62,667 |
| 2019-06-13 | 2019-06-11 | 39.577 | 1,536 | -220 | 0.00% | 60,790 |
| 2019-05-27 | 2019-05-23 | 37.257 | 1,756 | +20 | 0.00% | 65,422 |
| 2019-05-22 | 2019-05-20 | 36.574 | 1,736 | +264 | 0.00% | 63,493 |
| 2019-05-14 | 2019-05-09 | 37.120 | 1,472 | -162 | 0.00% | 54,641 |
| 2019-05-03 | 2019-04-30 | 39.440 | 1,634 | -366 | 0.00% | 64,445 |
| 2019-05-02 | 2019-04-29 | 38.962 | 2,000 | +340 | 0.00% | 77,925 |
| 2019-04-29 | 2019-04-25 | 38.553 | 1,660 | -25 | 0.00% | 63,998 |
| 2019-04-25 | 2019-04-23 | 38.007 | 1,685 | +146 | 0.00% | 64,042 |
| 2019-04-24 | 2019-04-18 | 38.826 | 1,539 | +25 | 0.00% | 59,753 |
| 2019-04-23 | 2019-04-17 | 38.553 | 1,514 | -366 | 0.00% | 58,369 |
| 2019-04-18 | 2019-04-16 | 39.372 | 1,880 | +265 | 0.00% | 74,019 |
| 2019-04-15 | 2019-04-11 | 39.031 | 1,615 | -3,664 | 0.00% | 63,034 |
| 2019-04-12 | 2019-04-10 | 39.849 | 5,279 | +3,664 | 0.00% | 210,365 |
| 2019-04-08 | 2019-04-03 | 38.962 | 1,615 | -3,664 | 0.00% | 62,924 |
| 2019-04-04 | 2019-04-02 | 39.235 | 5,279 | +3,664 | 0.00% | 207,123 |
| 2019-04-03 | 2019-04-01 | 38.962 | 1,615 | -2,198 | 0.00% | 62,924 |
| 2019-04-01 | 2019-03-28 | 37.325 | 3,813 | +3,664 | 0.00% | 142,319 |
| 2019-03-28 | 2019-03-26 | 35.551 | 149 | -182 | 0.00% | 5,297 |
| 2019-03-22 | 2019-03-20 | 33.845 | 331 | +81 | 0.00% | 11,203 |
| 2019-03-21 | 2019-03-19 | 34.391 | 250 | +33 | 0.00% | 8,598 |
| 2019-03-14 | 2019-03-12 | 33.572 | 217 | -579 | 0.00% | 7,285 |
| 2019-03-13 | 2019-03-11 | 32.889 | 796 | +468 | 0.00% | 26,180 |
| 2019-03-11 | 2019-03-07 | 34.459 | 328 | +8 | 0.00% | 11,303 |
| 2019-03-01 | 2019-02-27 | 32.071 | 320 | +99 | 0.00% | 10,263 |
| 2019-02-22 | 2019-02-20 | 33.026 | 221 | -88 | 0.00% | 7,299 |
| 2019-02-19 | 2019-02-15 | 32.480 | 309 | +141 | 0.00% | 10,036 |
| 2019-02-13 | 2019-02-11 | 34.186 | 168 | -366 | 0.00% | 5,743 |
| 2019-02-12 | 2019-02-08 | 34.186 | 534 | +220 | 0.00% | 18,255 |
| 2019-01-23 | 2019-01-21 | 31.457 | 314 | -2,931 | 0.00% | 9,877 |
| 2019-01-21 | 2019-01-17 | 30.638 | 3,245 | +2,931 | 0.00% | 99,419 |
| 2019-01-18 | 2019-01-16 | 33.708 | 314 | +245 | 0.00% | 10,584 |
| 2019-01-17 | 2019-01-15 | 32.685 | 69 | -212 | 0.00% | 2,255 |
| 2019-01-15 | 2019-01-11 | 32.617 | 281 | +70 | 0.00% | 9,165 |
| 2019-01-03 | 2018-12-31 | 32.431 | 211 | +3 | 0.00% | 6,843 |
| 2018-12-18 | 2018-12-14 | 31.461 | 208 | -74 | 0.00% | 6,544 |
| 2018-12-14 | 2018-12-12 | 31.115 | 282 | +92 | 0.00% | 8,774 |
| 2018-12-11 | 2018-12-07 | 30.837 | 190 | +25 | 0.00% | 5,859 |
| 2018-11-26 | 2018-11-22 | 29.729 | 165 | -141 | 0.00% | 4,905 |
| 2018-11-23 | 2018-11-21 | 30.491 | 306 | +276 | 0.00% | 9,330 |
| 2018-11-22 | 2018-11-20 | 30.145 | 30 | -94 | 0.00% | 904 |
| 2018-11-19 | 2018-11-15 | 29.244 | 124 | -58 | 0.00% | 3,626 |
| 2018-11-06 | 2018-11-02 | 29.452 | 182 | -25 | 0.00% | 5,360 |
| 2018-11-05 | 2018-11-01 | 28.343 | 207 | -144 | 0.00% | 5,867 |
| 2018-11-02 | 2018-10-31 | 26.389 | 351 | +335 | 0.00% | 9,262 |
| 2018-10-25 | 2018-10-23 | 24.116 | 16 | -131 | 0.00% | 386 |
| 2018-10-05 | 2018-10-03 | 27.580 | 147 | +49 | 0.00% | 4,054 |
| 2018-10-03 | 2018-09-28 | 27.996 | 98 | -55 | 0.00% | 2,744 |
| 2018-10-02 | 2018-09-27 | 28.620 | 153 | -63 | 0.00% | 4,379 |
| 2018-09-26 | 2018-09-21 | 31.808 | 216 | +40 | 0.00% | 6,870 |
| 2018-09-21 | 2018-09-19 | 30.907 | 176 | -72 | 0.00% | 5,440 |
| 2018-09-18 | 2018-09-14 | 29.659 | 248 | -18 | 0.00% | 7,356 |
| 2018-09-17 | 2018-09-13 | 29.313 | 266 | +6 | 0.00% | 7,797 |
| 2018-09-05 | 2018-09-03 | 30.075 | 260 | +244 | 0.00% | 7,820 |
| 2018-09-03 | 2018-08-30 | 29.729 | 16 | -7 | 0.00% | 476 |
| 2018-08-24 | 2018-08-22 | 31.045 | 23 | -110 | 0.00% | 714 |
| 2018-08-23 | 2018-08-21 | 29.452 | 133 | -73 | 0.00% | 3,917 |
| 2018-08-09 | 2018-08-07 | 29.452 | 206 | -106 | 0.00% | 6,067 |
| 2018-08-07 | 2018-08-03 | 28.620 | 312 | +72 | 0.00% | 8,929 |
| 2018-08-06 | 2018-08-02 | 29.798 | 240 | -22 | 0.00% | 7,152 |
| 2018-07-23 | 2018-07-19 | 28.066 | 262 | +83 | 0.00% | 7,353 |
| 2018-07-19 | 2018-07-17 | 28.551 | 179 | -10 | 0.00% | 5,111 |
| 2018-07-13 | 2018-07-11 | 28.759 | 189 | -137 | 0.00% | 5,435 |
| 2018-07-12 | 2018-07-10 | 29.521 | 326 | +206 | 0.00% | 9,624 |
| 2018-07-10 | 2018-07-06 | 28.204 | 120 | -549 | 0.00% | 3,385 |
| 2018-07-09 | 2018-07-05 | 27.927 | 669 | +310 | 0.00% | 18,683 |
| 2018-06-25 | 2018-06-21 | 31.530 | 359 | +144 | 0.00% | 11,319 |
| 2018-06-21 | 2018-06-19 | 34.860 | 215 | -28 | 0.00% | 7,495 |
| 2018-06-20 | 2018-06-15 | 35.074 | 243 | +7 | 0.00% | 8,523 |
| 2018-06-15 | 2018-06-13 | 36.500 | 236 | -27 | 0.00% | 8,614 |
| 2018-06-14 | 2018-06-12 | 35.858 | 263 | +237 | 0.00% | 9,431 |
| 2018-05-14 | 2018-05-10 | 34.076 | 26 | -351 | 0.00% | 886 |
| 2018-05-11 | 2018-05-09 | 34.432 | 377 | +162 | 0.00% | 12,981 |
| 2018-05-07 | 2018-05-03 | 32.864 | 215 | +20 | 0.00% | 7,066 |
| 2018-04-25 | 2018-04-23 | 32.507 | 195 | +133 | 0.00% | 6,339 |
| 2018-04-13 | 2018-04-11 | 34.789 | 62 | -131 | 0.00% | 2,157 |
| 2018-04-10 | 2018-04-06 | 33.648 | 193 | +112 | 0.00% | 6,494 |
| 2018-03-28 | 2018-03-26 | 33.648 | 81 | -205 | 0.00% | 2,725 |
| 2018-03-27 | 2018-03-23 | 32.793 | 286 | +268 | 0.00% | 9,379 |
| 2018-02-23 | 2018-02-21 | 34.860 | 18 | -141 | 0.00% | 627 |
| 2018-02-21 | 2018-02-15 | 34.218 | 159 | +120 | 0.00% | 5,441 |
| 2018-02-14 | 2018-02-12 | 30.369 | 39 | +36 | 0.00% | 1,184 |
| 2018-02-13 | 2018-02-09 | 29.656 | 3 | -182 | 0.00% | 89 |
| 2018-02-12 | 2018-02-08 | 31.723 | 185 | +71 | 0.00% | 5,869 |
| 2018-02-07 | 2018-02-05 | 36.143 | 114 | -42 | 0.00% | 4,120 |
| 2018-02-06 | 2018-02-02 | 36.785 | 156 | -42 | 0.00% | 5,738 |
| 2018-01-26 | 2018-01-24 | 35.145 | 198 | +175 | 0.00% | 6,959 |
| 2018-01-25 | 2018-01-23 | 36.072 | 23 | -175 | 0.00% | 830 |
| 2018-01-12 | 2018-01-10 | 34.575 | 198 | -108 | 0.00% | 6,846 |
| 2018-01-11 | 2018-01-09 | 33.648 | 306 | +286 | 0.00% | 10,296 |
| 2018-01-10 | 2018-01-08 | 34.361 | 20 | -277 | 0.00% | 687 |
| 2018-01-08 | 2018-01-04 | 31.367 | 297 | +196 | 0.00% | 9,316 |
| 2017-12-27 | 2017-12-21 | 26.719 | 101 | -49 | 0.00% | 2,699 |
| 2017-12-19 | 2017-12-15 | 27.460 | 150 | -162 | 0.00% | 4,119 |
| 2017-12-18 | 2017-12-14 | 27.603 | 312 | +24 | 0.00% | 8,612 |
| 2017-12-15 | 2017-12-13 | 27.004 | 288 | +215 | 0.00% | 7,777 |
| 2017-12-14 | 2017-12-12 | 26.291 | 73 | -76 | 0.00% | 1,919 |
| 2017-12-13 | 2017-12-11 | 26.405 | 149 | +9 | 0.00% | 3,934 |
| 2017-12-12 | 2017-12-08 | 26.291 | 140 | +135 | 0.00% | 3,681 |
| 2017-12-07 | 2017-12-05 | 27.128 | 5 | -415 | 0.00% | 136 |
| 2017-12-06 | 2017-12-04 | 27.012 | 420 | +171 | 0.00% | 11,345 |
| 2017-12-05 | 2017-12-01 | 26.637 | 249 | +227 | 0.00% | 6,632 |
| 2017-12-04 | 2017-11-30 | 26.492 | 22 | +18 | 0.00% | 583 |
| 2017-12-01 | 2017-11-29 | 27.070 | 4 | -305 | 0.00% | 108 |
| 2017-11-30 | 2017-11-28 | 26.694 | 309 | +114 | 0.00% | 8,249 |
| 2017-11-29 | 2017-11-27 | 26.434 | 195 | +130 | 0.00% | 5,155 |
| 2017-11-24 | 2017-11-22 | 27.965 | 65 | -173 | 0.00% | 1,818 |
| 2017-11-23 | 2017-11-21 | 27.417 | 238 | +23 | 0.00% | 6,525 |
| 2017-11-03 | 2017-11-01 | 26.839 | 215 | +91 | 0.00% | 5,770 |
| 2017-10-30 | 2017-10-26 | 28.081 | 124 | +60 | 0.00% | 3,482 |
| 2017-10-27 | 2017-10-25 | 28.312 | 64 | -173 | 0.00% | 1,812 |
| 2017-10-25 | 2017-10-23 | 27.965 | 237 | -39 | 0.00% | 6,628 |
| 2017-10-23 | 2017-10-19 | 27.359 | 276 | +185 | 0.00% | 7,551 |
| 2017-10-20 | 2017-10-18 | 28.543 | 91 | -347 | 0.00% | 2,597 |
| 2017-10-17 | 2017-10-13 | 28.052 | 438 | +172 | 0.00% | 12,287 |
| 2017-09-28 | 2017-09-26 | 27.070 | 266 | +99 | 0.00% | 7,201 |
| 2017-09-21 | 2017-09-19 | 31.490 | 167 | +130 | 0.00% | 5,259 |
| 2017-09-12 | 2017-09-08 | 27.648 | 37 | -346 | 0.00% | 1,023 |
| 2017-09-11 | 2017-09-07 | 28.052 | 383 | +319 | 0.00% | 10,744 |
| 2017-09-08 | 2017-09-06 | 27.590 | 64 | -255 | 0.00% | 1,766 |
| 2017-08-29 | 2017-08-25 | 26.839 | 319 | +208 | 0.00% | 8,562 |
| 2017-08-28 | 2017-08-24 | 27.330 | 111 | -88 | 0.00% | 3,034 |
| 2017-08-22 | 2017-08-18 | 26.983 | 199 | -50 | 0.00% | 5,370 |
| 2017-08-21 | 2017-08-17 | 27.330 | 249 | -9 | 0.00% | 6,805 |
| 2017-08-11 | 2017-08-09 | 28.312 | 258 | +214 | 0.00% | 7,305 |
| 2017-08-02 | 2017-07-31 | 28.341 | 44 | -159 | 0.00% | 1,247 |
| 2017-07-31 | 2017-07-27 | 28.774 | 203 | -231 | 0.00% | 5,841 |
| 2017-07-27 | 2017-07-25 | 27.185 | 434 | +226 | 0.00% | 11,798 |
| 2017-07-26 | 2017-07-24 | 28.081 | 208 | -20 | 0.00% | 5,841 |
| 2017-07-19 | 2017-07-17 | 26.665 | 228 | +186 | 0.00% | 6,080 |
| 2017-07-18 | 2017-07-14 | 27.272 | 42 | -163 | 0.00% | 1,145 |
| 2017-07-12 | 2017-07-10 | 25.192 | 205 | +78 | 0.00% | 5,164 |
| 2017-07-07 | 2017-07-05 | 25.076 | 127 | +20 | 0.00% | 3,185 |
| 2017-06-30 | 2017-06-28 | 23.343 | 107 | -151 | 0.00% | 2,498 |
| 2017-06-27 | 2017-06-23 | 22.216 | 258 | +244 | 0.00% | 5,732 |
| 2017-06-23 | 2017-06-21 | 22.332 | 14 | -122 | 0.00% | 313 |
| 2017-06-21 | 2017-06-19 | 22.447 | 136 | -347 | 0.00% | 3,053 |
| 2017-06-20 | 2017-06-16 | 22.072 | 483 | +151 | 0.00% | 10,661 |
| 2017-06-14 | 2017-06-12 | 21.321 | 332 | +162 | 0.00% | 7,078 |
| 2017-06-12 | 2017-06-08 | 22.563 | 170 | +32 | 0.00% | 3,836 |
| 2017-06-08 | 2017-06-06 | 24.517 | 138 | +5 | 0.00% | 3,383 |
| 2017-06-07 | 2017-06-05 | 24.009 | 133 | +47 | 0.00% | 3,193 |
| 2017-06-06 | 2017-06-02 | 23.859 | 86 | -241 | 0.00% | 2,052 |
| 2017-06-01 | 2017-05-29 | 23.739 | 327 | +230 | 0.00% | 7,763 |
| 2017-05-24 | 2017-05-22 | 20.510 | 97 | -334 | 0.00% | 1,990 |
| 2017-05-23 | 2017-05-19 | 20.391 | 431 | +256 | 0.00% | 8,788 |
| 2017-05-18 | 2017-05-16 | 20.002 | 175 | -30 | 0.00% | 3,500 |
| 2017-05-12 | 2017-05-10 | 19.763 | 205 | -334 | 0.00% | 4,051 |
| 2017-05-11 | 2017-05-09 | 19.464 | 539 | +267 | 0.00% | 10,491 |
| 2017-05-10 | 2017-05-08 | 19.075 | 272 | +150 | 0.00% | 5,188 |
| 2017-05-09 | 2017-05-05 | 19.105 | 122 | -134 | 0.00% | 2,331 |
| 2017-05-05 | 2017-05-02 | 19.972 | 256 | -10 | 0.00% | 5,113 |
| 2017-04-28 | 2017-04-26 | 20.361 | 266 | -16 | 0.00% | 5,416 |
| 2017-04-27 | 2017-04-25 | 20.331 | 282 | +184 | 0.00% | 5,733 |
| 2017-04-20 | 2017-04-18 | 20.092 | 98 | -40 | 0.00% | 1,969 |
| 2017-04-13 | 2017-04-11 | 20.092 | 138 | -51 | 0.00% | 2,773 |
| 2017-04-07 | 2017-04-05 | 19.195 | 189 | -85 | 0.00% | 3,628 |
| 2017-03-23 | 2017-03-21 | 20.391 | 274 | +138 | 0.00% | 5,587 |
| 2017-03-13 | 2017-03-09 | 19.045 | 136 | +22 | 0.00% | 2,590 |
| 2017-03-10 | 2017-03-08 | 19.225 | 114 | -335 | 0.00% | 2,192 |
| 2017-03-09 | 2017-03-07 | 18.716 | 449 | +233 | 0.00% | 8,404 |
| 2017-03-07 | 2017-03-03 | 18.388 | 216 | +185 | 0.00% | 3,972 |
| 2017-03-03 | 2017-03-01 | 18.597 | 31 | -345 | 0.00% | 577 |
| 2017-03-02 | 2017-02-28 | 18.567 | 376 | +335 | 0.00% | 6,981 |
| 2017-02-24 | 2017-02-22 | 18.417 | 41 | -121 | 0.00% | 755 |
| 2017-02-23 | 2017-02-21 | 17.849 | 162 | +104 | 0.00% | 2,892 |
| 2017-02-17 | 2017-02-15 | 18.328 | 58 | -74 | 0.00% | 1,063 |
| 2017-02-16 | 2017-02-14 | 18.328 | 132 | +114 | 0.00% | 2,419 |
| 2017-02-06 | 2017-02-02 | 16.743 | 18 | -246 | 0.00% | 301 |
| 2017-01-23 | 2017-01-19 | 16.354 | 264 | +261 | 0.00% | 4,318 |
| 2017-01-16 | 2017-01-12 | 15.936 | 3 | -74 | 0.00% | 48 |
| 2017-01-10 | 2017-01-06 | 15.248 | 77 | +44 | 0.00% | 1,174 |
| 2016-10-19 | 2016-10-17 | 16.026 | 33 | -12 | 0.00% | 529 |
| 2016-10-14 | 2016-10-12 | 16.235 | 45 | -31 | 0.00% | 731 |
| 2016-10-07 | 2016-10-05 | 17.849 | 76 | -134 | 0.00% | 1,357 |
| 2016-09-20 | 2016-09-15 | 17.999 | 210 | +19 | 0.00% | 3,780 |
| 2016-09-12 | 2016-09-08 | 18.208 | 191 | +134 | 0.00% | 3,478 |
| 2016-07-25 | 2016-07-21 | 16.354 | 57 | -217 | 0.00% | 932 |
| 2016-07-18 | 2016-07-14 | 16.295 | 274 | +206 | 0.00% | 4,465 |
| 2016-06-21 | 2016-06-17 | 14.695 | 68 | -45 | 0.00% | 999 |
| 2016-06-20 | 2016-06-16 | 14.336 | 113 | +31 | 0.00% | 1,620 |
| 2016-06-06 | 2016-06-02 | 15.940 | 82 | +3 | 0.00% | 1,307 |
| 2016-04-11 | 2016-04-07 | 17.500 | 79 | -240 | 0.00% | 1,382 |
| 2016-04-05 | 2016-03-31 | 17.250 | 319 | +52 | 0.00% | 5,503 |
| 2016-03-10 | 2016-03-08 | 16.439 | 267 | -321 | 0.00% | 4,389 |
| 2016-03-09 | 2016-03-07 | 16.938 | 588 | +301 | 0.00% | 9,960 |
| 2016-02-22 | 2016-02-18 | 14.786 | 287 | +129 | 0.00% | 4,244 |
| 2016-02-17 | 2016-02-15 | 14.474 | 158 | -20 | 0.00% | 2,287 |
| 2016-01-12 | 2016-01-08 | 16.595 | 178 | +145 | 0.00% | 2,954 |
| 2015-12-28 | 2015-12-22 | 17.282 | 33 | +32 | 0.00% | 570 |
| 2015-12-22 | 2015-12-18 | 16.907 | 1 | -320 | 0.00% | 17 |
| 2015-12-18 | 2015-12-16 | 16.720 | 321 | +88 | 0.00% | 5,367 |
| 2015-12-17 | 2015-12-15 | 16.533 | 233 | +193 | 0.00% | 3,852 |
| 2015-12-07 | 2015-12-03 | 17.406 | 40 | -82 | 0.00% | 696 |
| 2015-12-03 | 2015-12-01 | 16.938 | 122 | -128 | 0.00% | 2,066 |
| 2015-11-30 | 2015-11-26 | 17.126 | 250 | +184 | 0.00% | 4,281 |
| 2015-11-26 | 2015-11-24 | 17.500 | 66 | +32 | 0.00% | 1,155 |
| 2015-11-18 | 2015-11-16 | 17.001 | 34 | -2 | 0.00% | 578 |
| 2015-11-03 | 2015-10-30 | 16.252 | 36 | +15 | 0.00% | 585 |
| 2015-10-05 | 2015-09-30 | 15.223 | 21 | -10 | 0.00% | 320 |
| 2015-08-21 | 2015-08-19 | 16.034 | 31 | -113 | 0.00% | 497 |
| 2015-08-04 | 2015-07-31 | 17.282 | 144 | +96 | 0.00% | 2,489 |
| 2015-06-03 | 2015-06-01 | 19.403 | 48 | +47 | 0.00% | 931 |
| 2015-05-19 | 2015-05-15 | 21.345 | 1 | -111 | 0.00% | 21 |
| 2015-05-12 | 2015-05-08 | 22.244 | 112 | +85 | 0.00% | 2,491 |
| 2015-04-29 | 2015-04-27 | 21.089 | 27 | -81 | 0.00% | 569 |
| 2015-04-08 | 2015-04-01 | 17.975 | 108 | -311 | 0.00% | 1,941 |
| 2015-04-02 | 2015-03-31 | 17.622 | 419 | +169 | 0.00% | 7,384 |
| 2015-01-08 | 2015-01-06 | 17.943 | 250 | +59 | 0.00% | 4,486 |
| 2014-12-18 | 2014-12-16 | 14.958 | 191 | -69 | 0.00% | 2,857 |
| 2014-11-13 | 2014-11-11 | 14.492 | 260 | +230 | 0.00% | 3,768 |
| 2014-10-29 | 2014-10-27 | 13.818 | 30 | -273 | 0.00% | 415 |
| 2014-09-08 | 2014-09-04 | 15.969 | 303 | +174 | 0.00% | 4,839 |
| 2014-08-14 | 2014-08-12 | 17.558 | 129 | +47 | 0.00% | 2,265 |
| 2014-06-23 | 2014-06-19 | 15.327 | 82 | -62 | 0.00% | 1,257 |
| 2014-06-05 | 2014-06-03 | 16.081 | 144 | -311 | 0.00% | 2,316 |
| 2014-06-04 | 2014-05-30 | 15.744 | 455 | +272 | 0.00% | 7,164 |
| 2014-05-28 | 2014-05-26 | 16.523 | 183 | +6 | 0.00% | 3,024 |
| 2014-05-26 | 2014-05-22 | 16.061 | 177 | -43 | 0.00% | 2,843 |
| 2014-04-24 | 2014-04-22 | 18.143 | 220 | +197 | 0.00% | 3,991 |
| 2014-03-17 | 2014-03-13 | 15.532 | 23 | -303 | 0.00% | 357 |
| 2014-03-14 | 2014-03-12 | 15.846 | 326 | +275 | 0.00% | 5,166 |
| 2014-02-10 | 2014-02-06 | 16.986 | 51 | -147 | 0.00% | 866 |
| 2014-02-07 | 2014-02-05 | 16.953 | 198 | +61 | 0.00% | 3,357 |
| 2014-02-05 | 2014-01-30 | 17.779 | 137 | -303 | 0.00% | 2,436 |
| 2014-02-04 | 2014-01-28 | 17.515 | 440 | +242 | 0.00% | 7,707 |
| 2013-12-30 | 2013-12-24 | 17.977 | 198 | +193 | 0.00% | 3,560 |
| 2013-12-18 | 2013-12-16 | 18.011 | 5 | -103 | 0.00% | 90 |
| 2013-10-29 | 2013-10-25 | 20.919 | 108 | -302 | 0.00% | 2,259 |
| 2013-10-28 | 2013-10-24 | 21.150 | 410 | +151 | 0.00% | 8,671 |
| 2013-08-08 | 2013-08-06 | 20.456 | 259 | +147 | 0.00% | 5,298 |
| 2013-08-07 | 2013-08-05 | 20.952 | 112 | -178 | 0.00% | 2,347 |
| 2013-07-30 | 2013-07-26 | 19.134 | 290 | +163 | 0.00% | 5,549 |
| 2013-07-29 | 2013-07-25 | 19.266 | 127 | -43 | 0.00% | 2,447 |
| 2013-07-08 | 2013-07-04 | 18.341 | 170 | -303 | 0.00% | 3,118 |
| 2013-07-05 | 2013-07-03 | 17.911 | 473 | +182 | 0.00% | 8,472 |
| 2013-07-04 | 2013-07-02 | 18.407 | 291 | +161 | 0.00% | 5,356 |
| 2013-07-03 | 2013-06-28 | 19.068 | 130 | -12,104 | 0.00% | 2,479 |
| 2013-07-02 | 2013-06-27 | 18.308 | 12,234 | -48,416 | 0.00% | 223,979 |
| 2013-06-28 | 2013-06-26 | 18.176 | 60,650 | +60,429 | 0.00% | 1,102,360 |
| 2013-06-20 | 2013-06-18 | 20.588 | 221 | +121 | 0.00% | 4,550 |
| 2013-06-18 | 2013-06-14 | 20.820 | 100 | -193 | 0.00% | 2,082 |
| 2013-06-06 | 2013-06-04 | 21.910 | 293 | +117 | 0.00% | 6,420 |
| 2013-06-03 | 2013-05-30 | 22.009 | 176 | -12 | 0.00% | 3,874 |
| 2013-05-31 | 2013-05-29 | 22.373 | 188 | -110 | 0.00% | 4,206 |
| 2013-05-22 | 2013-05-20 | 23.653 | 298 | -302 | 0.00% | 7,049 |
| 2013-05-21 | 2013-05-16 | 23.350 | 600 | +293 | 0.00% | 14,010 |
| 2013-05-16 | 2013-05-14 | 23.350 | 307 | +178 | 0.00% | 7,168 |
| 2013-05-14 | 2013-05-10 | 23.653 | 129 | +110 | 0.00% | 3,051 |
| 2013-05-09 | 2013-05-07 | 23.014 | 19 | -52 | 0.00% | 437 |
| 2013-04-24 | 2013-04-22 | 21.903 | 71 | -178 | 0.00% | 1,555 |
| 2013-04-16 | 2013-04-12 | 21.937 | 249 | +72 | 0.00% | 5,462 |
| 2013-04-12 | 2013-04-10 | 21.870 | 177 | +46 | 0.00% | 3,871 |
| 2013-04-10 | 2013-04-08 | 21.500 | 131 | +88 | 0.00% | 2,816 |
| 2013-03-26 | 2013-03-22 | 21.466 | 43 | -93 | 0.00% | 923 |
| 2013-03-22 | 2013-03-20 | 21.096 | 136 | +44 | 0.00% | 2,869 |
| 2013-03-18 | 2013-03-14 | 21.399 | 92 | -16 | 0.00% | 1,969 |
| 2013-03-11 | 2013-03-07 | 22.038 | 108 | +101 | 0.00% | 2,380 |
| 2013-02-26 | 2013-02-22 | 23.047 | 7 | +7 | 0.00% | 161 |
| 2013-02-25 | 2013-02-21 | 22.879 | 0 | -105 | ||
| 2013-02-22 | 2013-02-20 | 22.778 | 105 | +105 | 0.00% | 2,392 |
| 2013-02-18 | 2013-02-14 | 22.543 | 0 | -218 | ||
| 2013-01-31 | 2013-01-29 | 24.595 | 218 | +156 | 0.00% | 5,362 |
| 2013-01-30 | 2013-01-28 | 24.763 | 62 | -149 | 0.00% | 1,535 |
| 2013-01-16 | 2013-01-14 | 25.604 | 211 | +67 | 0.00% | 5,403 |
| 2012-12-18 | 2012-12-14 | 26.042 | 144 | +101 | 0.00% | 3,750 |
| 2012-12-05 | 2012-12-03 | 24.831 | 43 | -83 | 0.00% | 1,068 |
| 2012-11-29 | 2012-11-27 | 24.090 | 126 | +85 | 0.00% | 3,035 |
| 2012-11-22 | 2012-11-20 | 23.047 | 41 | -223 | 0.00% | 945 |
| 2012-11-12 | 2012-11-08 | 23.014 | 264 | -2 | 0.00% | 6,076 |
| 2012-10-30 | 2012-10-26 | 22.273 | 266 | +100 | 0.00% | 5,925 |
| 2012-10-25 | 2012-10-22 | 22.038 | 166 | +132 | 0.00% | 3,658 |
| 2012-10-24 | 2012-10-19 | 21.802 | 34 | -140 | 0.00% | 741 |
| 2012-10-18 | 2012-10-16 | 20.255 | 174 | -51 | 0.00% | 3,524 |
| 2012-10-17 | 2012-10-15 | 20.120 | 225 | +166 | 0.00% | 4,527 |
| 2012-09-28 | 2012-09-26 | 19.649 | 59 | -1,189 | 0.00% | 1,159 |
| 2012-09-21 | 2012-09-19 | 19.817 | 1,248 | +1,189 | 0.00% | 24,732 |
| 2012-08-21 | 2012-08-17 | 19.615 | 59 | +59 | 0.00% | 1,157 |
| 2012-04-10 | 2012-04-03 | 19.863 | 0 | -83 | ||
| 2012-03-15 | 2012-03-13 | 19.623 | 83 | -4,664 | 0.00% | 1,629 |
| 2012-03-14 | 2012-03-12 | 18.490 | 4,747 | +2,332 | 0.00% | 87,774 |
| 2012-03-05 | 2012-03-01 | 17.839 | 2,415 | +2,332 | 0.00% | 43,080 |
| 2012-01-05 | 2012-01-03 | 14.906 | 83 | -176 | 0.00% | 1,237 |
| 2011-12-20 | 2011-12-16 | 15.403 | 259 | -234 | 0.00% | 3,989 |
| 2011-12-15 | 2011-12-13 | 15.317 | 493 | +221 | 0.00% | 7,551 |
| 2011-06-23 | 2011-06-21 | 19.794 | 272 | +198 | 0.00% | 5,384 |
| 2011-06-08 | 2011-06-03 | 19.794 | 74 | -292 | 0.00% | 1,465 |
| 2011-06-07 | 2011-06-02 | 20.652 | 366 | +292 | 0.00% | 7,559 |
| 2011-04-21 | 2011-04-19 | 21.609 | 74 | +1 | 0.00% | 1,599 |
| 2011-03-10 | 2011-03-08 | 19.532 | 73 | -116 | 0.00% | 1,426 |
| 2011-02-17 | 2011-02-15 | 19.012 | 189 | -2,310 | 0.00% | 3,593 |
| 2011-02-16 | 2011-02-14 | 18.908 | 2,499 | +2,310 | 0.00% | 47,252 |
| 2011-01-28 | 2011-01-26 | 20.778 | 189 | +50 | 0.00% | 3,927 |
| 2010-11-16 | 2010-11-12 | 16.536 | 139 | -30 | 0.00% | 2,299 |
| 2010-08-09 | 2010-08-05 | 14.562 | 169 | -5,775 | 0.00% | 2,461 |
| 2010-08-06 | 2010-08-04 | 14.354 | 5,944 | +5,775 | 0.00% | 85,322 |
| 2010-08-04 | 2010-08-02 | 14.735 | 169 | -5,775 | 0.00% | 2,490 |
| 2010-08-03 | 2010-07-30 | 14.735 | 5,944 | +5,775 | 0.00% | 87,586 |
| 2010-07-27 | 2010-07-23 | 15.272 | 169 | -5,775 | 0.00% | 2,581 |
| 2010-07-15 | 2010-07-13 | 14.683 | 5,944 | +137 | 0.00% | 87,278 |
| 2010-05-18 | 2010-05-14 | 12.420 | 5,807 | +59 | 0.00% | 72,121 |
| 2010-03-03 | 2010-03-01 | 15.516 | 5,748 | -3,144 | 0.00% | 89,185 |
| 2010-03-02 | 2010-02-26 | 14.676 | 8,892 | +285 | 0.00% | 130,500 |
| 2010-03-01 | 2010-02-25 | 14.484 | 8,607 | -9,146 | 0.00% | 124,661 |
| 2010-02-26 | 2010-02-24 | 14.081 | 17,753 | +12,005 | 0.00% | 249,987 |
| 2010-02-25 | 2010-02-23 | 14.676 | 5,748 | -2,859 | 0.00% | 84,358 |
| 2010-02-23 | 2010-02-19 | 13.294 | 8,607 | -4 | 0.00% | 114,423 |
| 2010-02-03 | 2010-02-01 | 13.242 | 8,611 | -57 | 0.00% | 114,025 |
| 2010-01-22 | 2010-01-20 | 13.836 | 8,668 | +5,717 | 0.00% | 119,935 |
| 2010-01-18 | 2010-01-14 | 13.644 | 2,951 | -5,717 | 0.00% | 40,264 |
| 2010-01-14 | 2010-01-12 | 14.186 | 8,668 | -5,717 | 0.00% | 122,967 |
| 2010-01-13 | 2010-01-11 | 14.169 | 14,385 | +5,717 | 0.00% | 203,819 |
| 2010-01-12 | 2010-01-08 | 14.431 | 8,668 | +4,288 | 0.00% | 125,090 |
| 2010-01-11 | 2010-01-07 | 14.571 | 4,380 | -13,149 | 0.00% | 63,822 |
| 2010-01-08 | 2010-01-06 | 14.484 | 17,529 | -11,433 | 0.00% | 253,885 |
| 2010-01-07 | 2010-01-05 | 14.711 | 28,962 | +17,071 | 0.00% | 426,063 |
| 2010-01-06 | 2010-01-04 | 14.886 | 11,891 | +11,434 | 0.00% | 177,010 |
| 2009-12-28 | 2009-12-22 | 14.466 | 457 | +57 | 0.00% | 6,611 |
| 2009-12-14 | 2009-12-10 | 16.933 | 400 | +286 | 0.00% | 6,773 |
| 2009-11-30 | 2009-11-26 | 13.854 | 114 | +114 | 0.00% | 1,579 |
| 2009-11-24 | 2009-11-20 | 14.186 | 0 | -572 | ||
| 2009-11-23 | 2009-11-19 | 14.011 | 572 | 0.00% | 8,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy