History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 86,500 | +0 | 0.00% | 917,765 |
| 2025-10-13 | 2025-10-09 | 10.520 | 86,500 | +0 | 0.00% | 909,980 |
| 2025-10-10 | 2025-10-08 | 10.330 | 86,500 | +0 | 0.00% | 893,545 |
| 2025-10-09 | 2025-10-06 | 10.810 | 86,500 | +0 | 0.00% | 935,065 |
| 2025-10-08 | 2025-10-03 | 10.980 | 86,500 | +0 | 0.00% | 949,770 |
| 2025-10-06 | 2025-10-02 | 11.250 | 86,500 | +0 | 0.00% | 973,125 |
| 2025-10-03 | 2025-09-30 | 11.880 | 86,500 | +0 | 0.00% | 1,027,620 |
| 2025-10-02 | 2025-09-29 | 11.600 | 86,500 | +0 | 0.00% | 1,003,400 |
| 2025-09-30 | 2025-09-26 | 11.250 | 86,500 | +0 | 0.00% | 973,125 |
| 2025-09-29 | 2025-09-25 | 11.400 | 86,500 | +0 | 0.00% | 986,100 |
| 2025-09-26 | 2025-09-24 | 11.260 | 86,500 | +0 | 0.00% | 973,990 |
| 2025-09-25 | 2025-09-23 | 11.210 | 86,500 | +0 | 0.00% | 969,665 |
| 2025-09-24 | 2025-09-22 | 11.650 | 86,500 | +0 | 0.00% | 1,007,725 |
| 2025-09-23 | 2025-09-19 | 11.700 | 86,500 | +0 | 0.00% | 1,012,050 |
| 2025-09-22 | 2025-09-18 | 11.820 | 86,500 | -1,000 | 0.00% | 1,022,430 |
| 2025-09-19 | 2025-09-17 | 12.100 | 87,500 | -30,000 | 0.00% | 1,058,750 |
| 2025-09-16 | 2025-09-12 | 11.900 | 117,500 | +29,000 | 0.00% | 1,398,250 |
| 2025-09-05 | 2025-09-03 | 10.330 | 88,500 | -10,000 | 0.00% | 914,205 |
| 2025-08-29 | 2025-08-27 | 10.690 | 98,500 | -50,000 | 0.00% | 1,052,965 |
| 2025-08-28 | 2025-08-26 | 11.100 | 148,500 | +20,000 | 0.00% | 1,648,350 |
| 2025-08-27 | 2025-08-25 | 11.280 | 128,500 | +20,000 | 0.00% | 1,449,480 |
| 2025-08-21 | 2025-08-19 | 10.590 | 108,500 | +10,000 | 0.00% | 1,149,015 |
| 2025-08-18 | 2025-08-14 | 10.560 | 98,500 | -7,000 | 0.00% | 1,040,160 |
| 2025-08-14 | 2025-08-12 | 10.549 | 105,500 | +1,092 | 0.00% | 1,112,939 |
| 2025-08-04 | 2025-07-31 | 9.892 | 104,408 | -94,017 | 0.00% | 1,032,844 |
| 2025-07-30 | 2025-07-28 | 10.610 | 198,425 | -5,938 | 0.00% | 2,105,252 |
| 2025-07-28 | 2025-07-24 | 10.711 | 204,363 | +5,938 | 0.00% | 2,188,903 |
| 2025-07-24 | 2025-07-22 | 10.347 | 198,425 | -9,896 | 0.00% | 2,053,122 |
| 2025-07-23 | 2025-07-21 | 10.206 | 208,321 | +98,965 | 0.00% | 2,126,047 |
| 2025-07-22 | 2025-07-18 | 10.145 | 109,356 | +9,896 | 0.00% | 1,109,417 |
| 2025-07-17 | 2025-07-15 | 10.286 | 99,460 | -5,938 | 0.00% | 1,023,092 |
| 2025-07-16 | 2025-07-14 | 10.549 | 105,398 | -9,896 | 0.00% | 1,111,863 |
| 2025-07-14 | 2025-07-10 | 10.590 | 115,294 | +8,907 | 0.00% | 1,220,918 |
| 2025-07-07 | 2025-07-03 | 9.700 | 106,387 | +5,938 | 0.00% | 1,031,996 |
| 2025-07-03 | 2025-06-30 | 9.357 | 100,449 | -13,856 | 0.00% | 939,886 |
| 2025-06-24 | 2025-06-20 | 9.296 | 114,305 | -111 | 0.00% | 1,062,604 |
| 2025-06-23 | 2025-06-19 | 9.387 | 114,416 | +9,896 | 0.00% | 1,074,041 |
| 2025-06-20 | 2025-06-18 | 9.700 | 104,520 | -495 | 0.00% | 1,013,886 |
| 2025-05-27 | 2025-05-23 | 9.953 | 105,015 | +1,980 | 0.00% | 1,045,216 |
| 2025-05-16 | 2025-05-14 | 10.731 | 103,035 | -1,980 | 0.00% | 1,105,675 |
| 2025-05-15 | 2025-05-13 | 10.691 | 105,015 | -18,308 | 0.00% | 1,122,678 |
| 2025-05-12 | 2025-05-08 | 10.307 | 123,323 | +1,979 | 0.00% | 1,271,050 |
| 2025-04-29 | 2025-04-25 | 10.731 | 121,344 | -3,959 | 0.00% | 1,302,151 |
| 2025-04-28 | 2025-04-24 | 10.792 | 125,303 | +3,959 | 0.00% | 1,352,232 |
| 2025-04-23 | 2025-04-17 | 10.751 | 121,344 | -6,927 | 0.00% | 1,304,603 |
| 2025-04-16 | 2025-04-14 | 10.327 | 128,271 | -19,299 | 0.00% | 1,324,640 |
| 2025-04-15 | 2025-04-11 | 10.165 | 147,570 | +9,402 | 0.00% | 1,500,080 |
| 2025-04-14 | 2025-04-10 | 10.286 | 138,168 | -19,793 | 0.00% | 1,421,260 |
| 2025-04-11 | 2025-04-09 | 9.923 | 157,961 | +9,897 | 0.00% | 1,567,400 |
| 2025-04-03 | 2025-04-01 | 9.933 | 148,064 | +2,968 | 0.00% | 1,470,691 |
| 2025-03-14 | 2025-03-12 | 10.792 | 145,096 | -8,906 | 0.00% | 1,565,832 |
| 2025-03-10 | 2025-03-06 | 11.418 | 154,002 | -40,576 | 0.00% | 1,758,422 |
| 2025-03-06 | 2025-03-04 | 10.953 | 194,578 | +495 | 0.00% | 2,131,284 |
| 2025-03-04 | 2025-02-28 | 10.771 | 194,083 | +53,441 | 0.00% | 2,090,562 |
| 2025-03-03 | 2025-02-27 | 11.822 | 140,642 | -3,959 | 0.00% | 1,662,721 |
| 2025-02-28 | 2025-02-26 | 11.317 | 144,601 | -5,938 | 0.00% | 1,636,469 |
| 2025-02-24 | 2025-02-20 | 10.329 | 150,539 | +3,571 | 0.00% | 1,554,972 |
| 2025-02-19 | 2025-02-17 | 10.598 | 146,968 | -483 | 0.00% | 1,557,635 |
| 2025-02-17 | 2025-02-13 | 10.598 | 147,451 | +3,864 | 0.00% | 1,562,754 |
| 2025-02-11 | 2025-02-07 | 10.340 | 143,587 | +9,662 | 0.00% | 1,484,648 |
| 2025-02-06 | 2025-02-04 | 10.153 | 133,925 | +966 | 0.00% | 1,359,796 |
| 2024-12-19 | 2024-12-17 | 10.433 | 132,959 | -1,449 | 0.00% | 1,387,143 |
| 2024-12-18 | 2024-12-16 | 10.516 | 134,408 | +5,797 | 0.00% | 1,413,389 |
| 2024-12-17 | 2024-12-13 | 11.054 | 128,611 | +966 | 0.00% | 1,421,649 |
| 2024-11-22 | 2024-11-20 | 11.758 | 127,645 | -11,594 | 0.00% | 1,500,808 |
| 2024-11-20 | 2024-11-18 | 11.778 | 139,239 | +1,449 | 0.00% | 1,640,009 |
| 2024-11-12 | 2024-11-08 | 14.200 | 137,790 | -6,763 | 0.00% | 1,956,657 |
| 2024-11-11 | 2024-11-07 | 15.070 | 144,553 | -1,932 | 0.00% | 2,178,369 |
| 2024-11-08 | 2024-11-06 | 13.869 | 146,485 | -966 | 0.00% | 2,031,613 |
| 2024-11-06 | 2024-11-04 | 13.559 | 147,451 | -7,730 | 0.00% | 1,999,226 |
| 2024-11-01 | 2024-10-30 | 13.062 | 155,181 | +2,899 | 0.00% | 2,026,940 |
| 2024-10-14 | 2024-10-09 | 12.979 | 152,282 | +9,662 | 0.00% | 1,976,465 |
| 2024-10-10 | 2024-10-08 | 13.393 | 142,620 | -8,213 | 0.00% | 1,910,107 |
| 2024-10-09 | 2024-10-07 | 17.305 | 150,833 | -9,662 | 0.00% | 2,610,211 |
| 2024-10-08 | 2024-10-04 | 17.554 | 160,495 | -5,797 | 0.00% | 2,817,282 |
| 2024-10-07 | 2024-10-03 | 17.574 | 166,292 | -5,797 | 0.00% | 2,922,483 |
| 2024-10-04 | 2024-10-02 | 19.417 | 172,089 | +54,106 | 0.00% | 3,341,403 |
| 2024-10-03 | 2024-09-30 | 15.566 | 117,983 | +4,348 | 0.00% | 1,836,582 |
| 2024-10-02 | 2024-09-27 | 14.200 | 113,635 | -69,565 | 0.00% | 1,613,649 |
| 2024-09-30 | 2024-09-26 | 12.192 | 183,200 | +47,343 | 0.00% | 2,233,643 |
| 2024-09-27 | 2024-09-25 | 9.501 | 135,857 | -966 | 0.00% | 1,290,826 |
| 2024-09-26 | 2024-09-24 | 9.563 | 136,823 | +9,661 | 0.00% | 1,308,501 |
| 2024-09-11 | 2024-09-09 | 8.601 | 127,162 | -7,246 | 0.00% | 1,093,708 |
| 2024-08-14 | 2024-08-12 | 9.884 | 134,408 | -4,831 | 0.00% | 1,328,530 |
| 2024-08-13 | 2024-08-09 | 10.081 | 139,239 | +4,831 | 0.00% | 1,403,663 |
| 2024-07-12 | 2024-07-10 | 11.232 | 134,408 | +288 | 0.00% | 1,509,634 |
| 2024-06-18 | 2024-06-14 | 13.097 | 134,120 | +2,831 | 0.00% | 1,756,519 |
| 2024-06-14 | 2024-06-12 | 12.694 | 131,289 | -9,437 | 0.00% | 1,666,579 |
| 2024-06-11 | 2024-06-06 | 13.160 | 140,726 | +28,313 | 0.00% | 1,851,982 |
| 2024-06-07 | 2024-06-05 | 13.648 | 112,413 | -20,763 | 0.00% | 1,534,169 |
| 2024-06-06 | 2024-06-04 | 13.817 | 133,176 | +1,887 | 0.00% | 1,840,112 |
| 2024-06-05 | 2024-06-03 | 13.309 | 131,289 | +9,438 | 0.00% | 1,747,265 |
| 2024-06-03 | 2024-05-30 | 13.478 | 121,851 | +9,438 | 0.00% | 1,642,317 |
| 2024-05-31 | 2024-05-29 | 13.987 | 112,413 | +9,437 | 0.00% | 1,572,285 |
| 2024-05-30 | 2024-05-28 | 14.177 | 102,976 | +4,719 | 0.00% | 1,459,933 |
| 2024-05-28 | 2024-05-24 | 14.326 | 98,257 | -944 | 0.00% | 1,407,605 |
| 2024-05-24 | 2024-05-22 | 15.618 | 99,201 | +1,888 | 0.00% | 1,549,367 |
| 2024-05-22 | 2024-05-20 | 15.936 | 97,313 | -11,325 | 0.00% | 1,550,813 |
| 2024-05-21 | 2024-05-17 | 16.212 | 108,638 | +6,606 | 0.00% | 1,761,221 |
| 2024-05-20 | 2024-05-16 | 14.622 | 102,032 | +9,909 | 0.00% | 1,491,957 |
| 2024-05-16 | 2024-05-13 | 13.203 | 92,123 | +944 | 0.00% | 1,216,261 |
| 2024-05-14 | 2024-05-10 | 13.309 | 91,179 | +944 | 0.00% | 1,213,459 |
| 2024-04-29 | 2024-04-25 | 10.384 | 90,235 | -115,138 | 0.00% | 937,005 |
| 2024-04-26 | 2024-04-24 | 10.013 | 205,373 | -3,775 | 0.00% | 2,056,439 |
| 2024-04-25 | 2024-04-23 | 9.897 | 209,148 | -5,663 | 0.00% | 2,069,862 |
| 2024-04-19 | 2024-04-17 | 9.748 | 214,811 | +4,719 | 0.00% | 2,094,041 |
| 2024-04-16 | 2024-04-12 | 9.971 | 210,092 | +94,375 | 0.00% | 2,094,787 |
| 2024-04-10 | 2024-04-08 | 10.871 | 115,717 | -3,775 | 0.00% | 1,258,013 |
| 2024-04-09 | 2024-04-05 | 10.723 | 119,492 | -3,775 | 0.00% | 1,281,327 |
| 2024-04-03 | 2024-03-28 | 11.719 | 123,267 | -3,775 | 0.00% | 1,444,584 |
| 2024-03-28 | 2024-03-26 | 11.634 | 127,042 | +6,607 | 0.00% | 1,478,054 |
| 2024-03-22 | 2024-03-20 | 10.660 | 120,435 | +4,718 | 0.00% | 1,283,783 |
| 2024-03-21 | 2024-03-19 | 10.469 | 115,717 | -3,775 | 0.00% | 1,211,420 |
| 2024-03-20 | 2024-03-18 | 10.660 | 119,492 | +5,191 | 0.00% | 1,273,731 |
| 2024-03-15 | 2024-03-13 | 11.338 | 114,301 | -4,719 | 0.00% | 1,295,909 |
| 2024-03-14 | 2024-03-12 | 11.486 | 119,020 | -38,694 | 0.00% | 1,367,068 |
| 2024-03-13 | 2024-03-11 | 10.066 | 157,714 | -3,775 | 0.00% | 1,587,576 |
| 2024-03-12 | 2024-03-08 | 9.939 | 161,489 | +25,010 | 0.00% | 1,605,043 |
| 2024-03-11 | 2024-03-07 | 9.907 | 136,479 | +3,775 | 0.00% | 1,352,129 |
| 2024-02-21 | 2024-02-19 | 9.430 | 132,704 | +6,606 | 0.00% | 1,251,454 |
| 2024-02-20 | 2024-02-16 | 9.939 | 126,098 | +10,381 | 0.00% | 1,253,291 |
| 2024-02-08 | 2024-02-06 | 9.727 | 115,717 | -7,443 | 0.00% | 1,125,591 |
| 2024-02-07 | 2024-02-05 | 8.837 | 123,160 | +3,775 | 0.00% | 1,088,370 |
| 2024-02-06 | 2024-02-02 | 9.218 | 119,385 | -1,888 | 0.00% | 1,100,550 |
| 2024-02-02 | 2024-01-31 | 9.123 | 121,273 | +3,776 | 0.00% | 1,106,389 |
| 2024-01-31 | 2024-01-29 | 10.024 | 117,497 | -2,832 | 0.00% | 1,177,765 |
| 2024-01-25 | 2024-01-23 | 9.166 | 120,329 | +3,775 | 0.00% | 1,102,877 |
| 2024-01-24 | 2024-01-22 | 8.392 | 116,554 | +1,888 | 0.00% | 978,122 |
| 2024-01-23 | 2024-01-19 | 9.377 | 114,666 | +944 | 0.00% | 1,075,273 |
| 2024-01-22 | 2024-01-18 | 9.462 | 113,722 | -49,076 | 0.00% | 1,076,061 |
| 2024-01-19 | 2024-01-17 | 9.388 | 162,798 | +60,401 | 0.00% | 1,528,353 |
| 2023-12-29 | 2023-12-27 | 13.162 | 102,397 | +2,816 | 0.00% | 1,347,748 |
| 2023-12-07 | 2023-12-05 | 14.012 | 99,581 | +3,671 | 0.00% | 1,395,314 |
| 2023-12-05 | 2023-12-01 | 14.927 | 95,910 | -3,671 | 0.00% | 1,431,657 |
| 2023-12-04 | 2023-11-30 | 15.080 | 99,581 | +3,671 | 0.00% | 1,501,645 |
| 2023-12-01 | 2023-11-29 | 14.862 | 95,910 | +3,672 | 0.00% | 1,425,387 |
| 2023-11-28 | 2023-11-24 | 16.583 | 92,238 | +9,178 | 0.00% | 1,529,605 |
| 2023-11-27 | 2023-11-23 | 16.997 | 83,060 | -16,521 | 0.00% | 1,411,793 |
| 2023-11-23 | 2023-11-21 | 14.862 | 99,581 | +9,178 | 0.00% | 1,479,945 |
| 2023-11-17 | 2023-11-15 | 14.208 | 90,403 | +3,671 | 0.00% | 1,284,444 |
| 2023-11-14 | 2023-11-10 | 12.944 | 86,732 | -1,376 | 0.00% | 1,122,666 |
| 2023-11-10 | 2023-11-08 | 14.099 | 88,108 | +1,376 | 0.00% | 1,242,236 |
| 2023-11-09 | 2023-11-07 | 13.206 | 86,732 | -1,835 | 0.00% | 1,145,346 |
| 2023-10-31 | 2023-10-27 | 12.683 | 88,567 | -3,671 | 0.00% | 1,123,258 |
| 2023-10-30 | 2023-10-26 | 12.312 | 92,238 | +2,753 | 0.00% | 1,135,646 |
| 2023-10-27 | 2023-10-25 | 12.225 | 89,485 | -21,109 | 0.00% | 1,093,951 |
| 2023-10-16 | 2023-10-12 | 14.164 | 110,594 | +918 | 0.00% | 1,566,497 |
| 2023-10-13 | 2023-10-11 | 14.099 | 109,676 | +11,931 | 0.00% | 1,546,324 |
| 2023-10-12 | 2023-10-10 | 14.143 | 97,745 | -16,061 | 0.00% | 1,382,369 |
| 2023-10-11 | 2023-10-09 | 14.273 | 113,806 | +917 | 0.00% | 1,624,393 |
| 2023-10-10 | 2023-10-06 | 14.622 | 112,889 | +9,178 | 0.00% | 1,650,664 |
| 2023-10-06 | 2023-10-04 | 13.881 | 103,711 | -5,048 | 0.00% | 1,439,623 |
| 2023-10-04 | 2023-09-29 | 15.341 | 108,759 | -3,671 | 0.00% | 1,668,486 |
| 2023-10-03 | 2023-09-28 | 14.361 | 112,430 | -11,931 | 0.00% | 1,614,553 |
| 2023-09-29 | 2023-09-27 | 14.796 | 124,361 | +16,520 | 0.00% | 1,840,088 |
| 2023-09-28 | 2023-09-26 | 14.927 | 107,841 | -5,048 | 0.00% | 1,609,752 |
| 2023-09-27 | 2023-09-25 | 15.428 | 112,889 | +2,754 | 0.00% | 1,741,685 |
| 2023-09-21 | 2023-09-19 | 16.888 | 110,135 | -4,589 | 0.00% | 1,859,995 |
| 2023-09-20 | 2023-09-18 | 17.150 | 114,724 | +4,589 | 0.00% | 1,967,495 |
| 2023-09-15 | 2023-09-13 | 17.825 | 110,135 | -18,356 | 0.00% | 1,963,194 |
| 2023-09-14 | 2023-09-12 | 17.869 | 128,491 | +28,451 | 0.00% | 2,295,996 |
| 2023-09-13 | 2023-09-11 | 18.261 | 100,040 | +7,343 | 0.00% | 1,826,848 |
| 2023-09-12 | 2023-09-07 | 18.980 | 92,697 | +8,719 | 0.00% | 1,759,416 |
| 2023-09-11 | 2023-09-06 | 19.503 | 83,978 | -918 | 0.00% | 1,637,846 |
| 2023-09-07 | 2023-09-05 | 18.653 | 84,896 | +918 | 0.00% | 1,583,600 |
| 2023-09-06 | 2023-09-04 | 19.503 | 83,978 | -4,589 | 0.00% | 1,637,846 |
| 2023-08-31 | 2023-08-29 | 18.719 | 88,567 | -918 | 0.00% | 1,657,867 |
| 2023-08-30 | 2023-08-28 | 17.651 | 89,485 | -1,836 | 0.00% | 1,579,501 |
| 2023-08-29 | 2023-08-25 | 17.913 | 91,321 | -57,821 | 0.00% | 1,635,788 |
| 2023-08-25 | 2023-08-23 | 17.302 | 149,142 | +2,295 | 0.00% | 2,580,507 |
| 2023-08-24 | 2023-08-22 | 17.433 | 146,847 | +2,294 | 0.00% | 2,559,998 |
| 2023-08-21 | 2023-08-17 | 18.741 | 144,553 | -459 | 0.00% | 2,709,007 |
| 2023-08-15 | 2023-08-11 | 19.046 | 145,012 | -8,260 | 0.00% | 2,761,849 |
| 2023-08-10 | 2023-08-08 | 19.569 | 153,272 | +3,672 | 0.00% | 2,999,327 |
| 2023-08-09 | 2023-08-07 | 20.571 | 149,600 | +917 | 0.00% | 3,077,430 |
| 2023-08-08 | 2023-08-04 | 21.159 | 148,683 | +10,096 | 0.00% | 3,146,047 |
| 2023-08-07 | 2023-08-03 | 20.745 | 138,587 | +4,589 | 0.00% | 2,875,041 |
| 2023-08-03 | 2023-08-01 | 21.399 | 133,998 | +3,671 | 0.00% | 2,867,441 |
| 2023-08-02 | 2023-07-31 | 22.609 | 130,327 | -459 | 0.00% | 2,946,505 |
| 2023-08-01 | 2023-07-28 | 22.391 | 130,786 | +8,260 | 0.00% | 2,928,382 |
| 2023-07-31 | 2023-07-27 | 20.571 | 122,526 | -917 | 0.00% | 2,520,489 |
| 2023-07-27 | 2023-07-25 | 20.222 | 123,443 | +917 | 0.00% | 2,496,313 |
| 2023-07-18 | 2023-07-13 | 18.958 | 122,526 | -25,698 | 0.00% | 2,322,909 |
| 2023-07-13 | 2023-07-11 | 18.436 | 148,224 | +24,781 | 0.00% | 2,732,584 |
| 2023-07-10 | 2023-07-06 | 20.921 | 123,443 | +917 | 0.00% | 2,582,524 |
| 2023-07-07 | 2023-07-05 | 21.493 | 122,526 | +6,751 | 0.00% | 2,633,453 |
| 2023-06-29 | 2023-06-27 | 22.134 | 115,775 | -874 | 0.00% | 2,562,554 |
| 2023-06-26 | 2023-06-21 | 21.562 | 116,649 | +5,243 | 0.00% | 2,515,149 |
| 2023-06-15 | 2023-06-13 | 22.225 | 111,406 | -874 | 0.00% | 2,476,051 |
| 2023-06-14 | 2023-06-12 | 21.470 | 112,280 | +874 | 0.00% | 2,410,665 |
| 2023-04-17 | 2023-04-13 | 28.440 | 111,406 | -1,748 | 0.00% | 3,168,376 |
| 2023-04-14 | 2023-04-12 | 27.753 | 113,154 | -873 | 0.00% | 3,140,388 |
| 2023-03-29 | 2023-03-27 | 24.434 | 114,027 | -437 | 0.00% | 2,786,168 |
| 2023-03-28 | 2023-03-24 | 25.464 | 114,464 | -1,748 | 0.00% | 2,914,746 |
| 2023-03-27 | 2023-03-23 | 25.579 | 116,212 | +3,058 | 0.00% | 2,972,557 |
| 2023-03-14 | 2023-03-10 | 24.835 | 113,154 | +1,748 | 0.00% | 2,810,162 |
| 2023-03-07 | 2023-03-03 | 28.497 | 111,406 | +1,748 | 0.00% | 3,174,751 |
| 2023-01-13 | 2023-01-11 | 29.699 | 109,658 | +436 | 0.00% | 3,256,712 |
| 2023-01-10 | 2023-01-06 | 31.473 | 109,222 | -2,621 | 0.00% | 3,437,514 |
| 2023-01-09 | 2023-01-05 | 30.900 | 111,843 | +437 | 0.00% | 3,456,004 |
| 2023-01-06 | 2023-01-04 | 30.900 | 111,406 | +2,621 | 0.00% | 3,442,501 |
| 2022-11-25 | 2022-11-23 | 22.305 | 108,785 | -10,485 | 0.00% | 2,426,399 |
| 2022-11-24 | 2022-11-22 | 21.651 | 119,270 | +2,259 | 0.00% | 2,582,347 |
| 2022-11-23 | 2022-11-21 | 22.701 | 117,011 | +428 | 0.00% | 2,656,286 |
| 2022-11-21 | 2022-11-17 | 23.798 | 116,583 | -857 | 0.00% | 2,774,411 |
| 2022-11-18 | 2022-11-16 | 23.739 | 117,440 | -5,143 | 0.00% | 2,787,956 |
| 2022-11-17 | 2022-11-15 | 25.139 | 122,583 | +857 | 0.00% | 3,081,647 |
| 2022-11-14 | 2022-11-10 | 16.448 | 121,726 | -18,002 | 0.00% | 2,002,202 |
| 2022-11-02 | 2022-10-31 | 11.666 | 139,728 | +27,860 | 0.00% | 1,630,005 |
| 2022-10-19 | 2022-10-17 | 22.118 | 111,868 | -8,572 | 0.00% | 2,474,284 |
| 2022-10-11 | 2022-10-07 | 25.489 | 120,440 | +4,286 | 0.00% | 3,069,924 |
| 2022-10-06 | 2022-10-03 | 28.406 | 116,154 | +4,286 | 0.00% | 3,299,427 |
| 2022-09-22 | 2022-09-20 | 31.030 | 111,868 | +2,572 | 0.00% | 3,471,306 |
| 2022-09-21 | 2022-09-19 | 30.797 | 109,296 | -429 | 0.00% | 3,365,996 |
| 2022-09-20 | 2022-09-16 | 32.780 | 109,725 | +429 | 0.00% | 3,596,808 |
| 2022-09-08 | 2022-09-06 | 30.797 | 109,296 | -857 | 0.00% | 3,365,996 |
| 2022-08-02 | 2022-07-29 | 30.564 | 110,153 | +2,571 | 0.00% | 3,366,689 |
| 2022-08-01 | 2022-07-28 | 32.430 | 107,582 | +858 | 0.00% | 3,488,910 |
| 2022-07-07 | 2022-07-05 | 43.977 | 106,724 | +3,829 | 0.00% | 4,693,367 |
| 2022-06-30 | 2022-06-28 | 44.280 | 102,895 | +411 | 0.00% | 4,556,230 |
| 2022-06-22 | 2022-06-20 | 41.061 | 102,484 | -823 | 0.00% | 4,208,106 |
| 2022-06-17 | 2022-06-15 | 40.211 | 103,307 | +823 | 0.00% | 4,154,049 |
| 2022-06-15 | 2022-06-13 | 38.753 | 102,484 | -411 | 0.00% | 3,971,555 |
| 2022-06-13 | 2022-06-09 | 44.341 | 102,895 | -824 | 0.00% | 4,562,480 |
| 2022-06-10 | 2022-06-08 | 43.491 | 103,719 | +412 | 0.00% | 4,510,817 |
| 2022-06-09 | 2022-06-07 | 44.037 | 103,307 | +823 | 0.00% | 4,549,374 |
| 2022-05-23 | 2022-05-19 | 47.925 | 102,484 | -8,231 | 0.00% | 4,911,532 |
| 2022-05-20 | 2022-05-18 | 47.743 | 110,715 | -824 | 0.00% | 5,285,826 |
| 2022-05-19 | 2022-05-17 | 46.710 | 111,539 | +824 | 0.00% | 5,209,991 |
| 2022-05-11 | 2022-05-06 | 45.434 | 110,715 | +8,231 | 0.00% | 5,030,277 |
| 2022-02-23 | 2022-02-21 | 54.546 | 102,484 | -1,646 | 0.00% | 5,590,058 |
| 2022-02-09 | 2022-02-07 | 55.882 | 104,130 | +1,646 | 0.00% | 5,818,989 |
| 2021-12-16 | 2021-12-14 | 47.167 | 102,484 | +1,521 | 0.00% | 4,833,867 |
| 2021-11-15 | 2021-11-11 | 47.352 | 100,963 | -1,216 | 0.00% | 4,780,801 |
| 2021-11-04 | 2021-11-02 | 43.036 | 102,179 | +1,216 | 0.00% | 4,397,383 |
| 2021-10-22 | 2021-10-20 | 42.789 | 100,963 | -4,055 | 0.00% | 4,320,151 |
| 2021-10-20 | 2021-10-18 | 43.283 | 105,018 | +4,055 | 0.00% | 4,545,462 |
| 2021-08-23 | 2021-08-19 | 44.886 | 100,963 | -8,109 | 0.00% | 4,531,801 |
| 2021-08-19 | 2021-08-17 | 46.550 | 109,072 | +8,109 | 0.00% | 5,077,354 |
| 2021-06-22 | 2021-06-18 | 58.429 | 100,963 | -1,622 | 0.00% | 5,899,124 |
| 2021-06-21 | 2021-06-17 | 57.225 | 102,585 | +2,777 | 0.00% | 5,870,377 |
| 2021-06-03 | 2021-06-01 | 57.731 | 99,808 | +1,578 | 0.00% | 5,762,064 |
| 2021-02-18 | 2021-02-16 | 53.549 | 98,230 | -1,973 | 0.00% | 5,260,115 |
| 2021-02-05 | 2021-02-03 | 52.598 | 100,203 | +1,973 | 0.00% | 5,270,517 |
| 2021-01-22 | 2021-01-20 | 57.731 | 98,230 | -3,156 | 0.00% | 5,670,964 |
| 2021-01-21 | 2021-01-19 | 57.858 | 101,386 | -1,973 | 0.00% | 5,866,015 |
| 2021-01-18 | 2021-01-14 | 54.246 | 103,359 | +1,973 | 0.00% | 5,606,818 |
| 2020-12-29 | 2020-12-24 | 56.654 | 101,386 | -1,973 | 0.00% | 5,743,940 |
| 2020-12-18 | 2020-12-16 | 56.248 | 103,359 | -1,972 | 0.00% | 5,813,703 |
| 2020-12-17 | 2020-12-15 | 54.710 | 105,331 | +3,089 | 0.00% | 5,762,675 |
| 2020-12-15 | 2020-12-11 | 53.749 | 102,242 | +1,951 | 0.00% | 5,495,426 |
| 2020-12-04 | 2020-12-02 | 57.401 | 100,291 | +1,561 | 0.00% | 5,756,785 |
| 2020-11-30 | 2020-11-26 | 64.448 | 98,730 | +1,561 | 0.00% | 6,362,930 |
| 2020-11-27 | 2020-11-25 | 64.640 | 97,169 | -1,561 | 0.00% | 6,281,002 |
| 2020-11-26 | 2020-11-24 | 63.551 | 98,730 | +1,561 | 0.00% | 6,274,381 |
| 2020-07-17 | 2020-07-15 | 48.560 | 97,169 | -3,903 | 0.00% | 4,718,533 |
| 2020-07-08 | 2020-07-06 | 50.098 | 101,072 | +3,903 | 0.00% | 5,063,463 |
| 2020-06-18 | 2020-06-16 | 48.002 | 97,169 | +2,372 | 0.00% | 4,664,335 |
| 2020-01-31 | 2020-01-29 | 44.391 | 94,797 | -381 | 0.00% | 4,208,099 |
| 2020-01-02 | 2019-12-27 | 47.411 | 95,178 | +381 | 0.00% | 4,512,513 |
| 2019-12-19 | 2019-12-17 | 46.367 | 94,797 | +1,086 | 0.00% | 4,395,420 |
| 2019-06-20 | 2019-06-18 | 39.713 | 93,711 | +2,483 | 0.00% | 3,721,544 |
| 2019-01-03 | 2018-12-31 | 32.431 | 91,228 | +1,398 | 0.00% | 2,958,646 |
| 2018-11-02 | 2018-10-31 | 26.389 | 89,830 | -721 | 0.00% | 2,370,486 |
| 2018-10-31 | 2018-10-29 | 24.892 | 90,551 | +721 | 0.00% | 2,253,972 |
| 2018-09-18 | 2018-09-14 | 29.659 | 89,830 | -721 | 0.00% | 2,664,306 |
| 2018-09-13 | 2018-09-11 | 28.273 | 90,551 | +721 | 0.00% | 2,560,191 |
| 2018-07-23 | 2018-07-19 | 28.066 | 89,830 | -361 | 0.00% | 2,521,131 |
| 2018-07-19 | 2018-07-17 | 28.551 | 90,191 | -360 | 0.00% | 2,575,013 |
| 2018-07-17 | 2018-07-13 | 28.966 | 90,551 | +721 | 0.00% | 2,622,941 |
| 2018-07-13 | 2018-07-11 | 28.759 | 89,830 | -721 | 0.00% | 2,583,381 |
| 2018-07-12 | 2018-07-10 | 29.521 | 90,551 | +721 | 0.00% | 2,673,141 |
| 2018-06-20 | 2018-06-15 | 35.074 | 89,830 | +2,508 | 0.00% | 3,150,682 |
| 2018-04-13 | 2018-04-11 | 34.789 | 87,322 | -701 | 0.00% | 3,037,816 |
| 2018-04-06 | 2018-04-03 | 33.505 | 88,023 | +701 | 0.00% | 2,949,253 |
| 2018-04-04 | 2018-03-29 | 34.218 | 87,322 | -701 | 0.00% | 2,988,016 |
| 2018-03-27 | 2018-03-23 | 32.793 | 88,023 | -29,107 | 0.00% | 2,886,503 |
| 2018-03-23 | 2018-03-21 | 33.862 | 117,130 | +29,107 | 0.00% | 3,966,247 |
| 2018-03-22 | 2018-03-20 | 33.149 | 88,023 | -66,981 | 0.00% | 2,917,878 |
| 2018-03-12 | 2018-03-08 | 32.650 | 155,004 | +4,208 | 0.00% | 5,060,884 |
| 2018-03-09 | 2018-03-07 | 31.866 | 150,796 | +701 | 0.00% | 4,805,243 |
| 2018-03-08 | 2018-03-06 | 32.650 | 150,095 | +17,184 | 0.00% | 4,900,605 |
| 2018-03-07 | 2018-03-05 | 31.866 | 132,911 | +43,485 | 0.00% | 4,235,322 |
| 2018-03-06 | 2018-03-02 | 32.436 | 89,426 | +702 | 0.00% | 2,900,636 |
| 2018-02-27 | 2018-02-23 | 34.931 | 88,724 | -702 | 0.00% | 3,099,240 |
| 2018-02-23 | 2018-02-21 | 34.860 | 89,426 | +1,403 | 0.00% | 3,117,387 |
| 2018-02-21 | 2018-02-15 | 34.218 | 88,023 | +701 | 0.00% | 3,012,003 |
| 2017-12-07 | 2017-12-05 | 27.128 | 87,322 | +1,133 | 0.00% | 2,368,839 |
| 2017-10-13 | 2017-10-11 | 28.717 | 86,189 | +11,076 | 0.00% | 2,475,053 |
| 2017-10-04 | 2017-09-29 | 28.457 | 75,113 | +4,500 | 0.00% | 2,137,459 |
| 2017-09-27 | 2017-09-25 | 27.821 | 70,613 | +17,999 | 0.00% | 1,964,524 |
| 2017-06-22 | 2017-06-20 | 22.707 | 52,614 | -3,461 | 0.00% | 1,194,731 |
| 2017-06-15 | 2017-06-13 | 22.274 | 56,075 | -2,423 | 0.00% | 1,249,022 |
| 2017-06-13 | 2017-06-09 | 21.696 | 58,498 | +5,884 | 0.00% | 1,269,192 |
| 2017-06-08 | 2017-06-06 | 24.517 | 52,614 | +1,775 | 0.00% | 1,289,926 |
| 2017-05-31 | 2017-05-26 | 22.424 | 50,839 | -104,687 | 0.00% | 1,140,008 |
| 2017-03-29 | 2017-03-27 | 19.613 | 155,526 | -13,379 | 0.00% | 3,050,399 |
| 2017-03-27 | 2017-03-23 | 20.630 | 168,905 | +13,379 | 0.00% | 3,484,507 |
| 2017-03-22 | 2017-03-20 | 19.584 | 155,526 | -669 | 0.00% | 3,045,749 |
| 2017-03-21 | 2017-03-17 | 19.823 | 156,195 | +6,689 | 0.00% | 3,096,210 |
| 2017-03-17 | 2017-03-15 | 20.182 | 149,506 | +669 | 0.00% | 3,017,256 |
| 2016-07-27 | 2016-07-25 | 16.205 | 148,837 | -20,068 | 0.00% | 2,411,904 |
| 2016-07-15 | 2016-07-13 | 15.876 | 168,905 | +20,068 | 0.00% | 2,681,555 |
| 2016-07-14 | 2016-07-12 | 15.846 | 148,837 | -13,378 | 0.00% | 2,358,503 |
| 2016-07-13 | 2016-07-11 | 14.949 | 162,215 | +13,378 | 0.00% | 2,424,994 |
| 2016-06-06 | 2016-06-02 | 15.940 | 148,837 | +6,182 | 0.00% | 2,372,496 |
| 2016-01-22 | 2016-01-20 | 15.379 | 142,655 | -1,923 | 0.00% | 2,193,853 |
| 2016-01-21 | 2016-01-19 | 15.847 | 144,578 | +1,923 | 0.00% | 2,291,077 |
| 2015-06-01 | 2015-05-28 | 20.864 | 142,655 | +4,019 | 0.00% | 2,976,357 |
| 2015-05-13 | 2015-05-11 | 21.795 | 138,636 | +65,112 | 0.00% | 3,021,555 |
| 2015-05-12 | 2015-05-08 | 22.244 | 73,524 | +32,401 | 0.00% | 1,635,487 |
| 2015-05-07 | 2015-05-05 | 22.244 | 41,123 | -54,832 | 0.00% | 914,751 |
| 2015-05-06 | 2015-05-04 | 22.950 | 95,955 | +54,832 | 0.00% | 2,202,208 |
| 2014-05-28 | 2014-05-26 | 16.523 | 41,123 | +1,180 | 0.00% | 679,492 |
| 2013-08-21 | 2013-08-19 | 22.108 | 39,943 | -6,052 | 0.00% | 883,073 |
| 2013-07-12 | 2013-07-10 | 17.779 | 45,995 | -3,026 | 0.00% | 817,754 |
| 2013-07-11 | 2013-07-09 | 17.944 | 49,021 | +3,026 | 0.00% | 879,654 |
| 2013-06-27 | 2013-06-25 | 18.936 | 45,995 | -24,208 | 0.00% | 870,954 |
| 2013-06-21 | 2013-06-19 | 20.555 | 70,203 | +24,208 | 0.00% | 1,443,032 |
| 2013-05-21 | 2013-05-16 | 23.350 | 45,995 | +818 | 0.00% | 1,073,989 |
| 2013-05-15 | 2013-05-13 | 23.417 | 45,177 | -5,944 | 0.00% | 1,057,928 |
| 2013-05-10 | 2013-05-08 | 23.115 | 51,121 | +5,944 | 0.00% | 1,181,641 |
| 2013-04-26 | 2013-04-24 | 21.836 | 45,177 | -5,944 | 0.00% | 986,488 |
| 2013-04-24 | 2013-04-22 | 21.903 | 51,121 | +5,944 | 0.00% | 1,119,721 |
| 2013-04-09 | 2013-04-05 | 21.735 | 45,177 | -3,566 | 0.00% | 981,928 |
| 2013-04-02 | 2013-03-27 | 21.634 | 48,743 | +3,566 | 0.00% | 1,054,515 |
| 2013-03-12 | 2013-03-08 | 21.971 | 45,177 | +5,945 | 0.00% | 992,568 |
| 2013-02-25 | 2013-02-21 | 22.879 | 39,232 | -5,945 | 0.00% | 897,592 |
| 2013-02-19 | 2013-02-15 | 22.610 | 45,177 | +5,945 | 0.00% | 1,021,448 |
| 2013-01-03 | 2012-12-31 | 25.537 | 39,232 | +38,340 | 0.00% | 1,001,871 |
| 2012-12-10 | 2012-12-06 | 25.806 | 892 | +892 | 0.00% | 23,019 |
| 2012-11-28 | 2012-11-26 | 23.720 | 0 | -11,889 | ||
| 2012-11-27 | 2012-11-23 | 23.653 | 11,889 | +5,945 | 0.00% | 281,210 |
| 2012-11-26 | 2012-11-22 | 22.711 | 5,944 | +5,944 | 0.00% | 134,993 |
| 2012-10-05 | 2012-10-03 | 20.457 | 0 | -10,700 | ||
| 2012-09-24 | 2012-09-20 | 19.817 | 10,700 | +5,945 | 0.00% | 212,045 |
| 2012-09-21 | 2012-09-19 | 19.817 | 4,755 | +4,458 | 0.00% | 94,231 |
| 2012-09-20 | 2012-09-18 | 21.701 | 297 | +297 | 0.00% | 6,445 |
| 2012-04-17 | 2012-04-13 | 21.406 | 0 | -111,937 | ||
| 2012-04-16 | 2012-04-12 | 20.412 | 111,937 | -108,438 | 0.00% | 2,284,810 |
| 2012-04-13 | 2012-04-11 | 20.103 | 220,375 | +160,617 | 0.01% | 4,430,160 |
| 2012-04-11 | 2012-04-05 | 20.240 | 59,758 | +59,758 | 0.00% | 1,209,505 |
| 2011-12-05 | 2011-12-01 | 16.587 | 0 | -59,175 | ||
| 2011-12-01 | 2011-11-29 | 15.660 | 59,175 | -1,166 | 0.00% | 926,699 |
| 2011-11-11 | 2011-11-09 | 15.437 | 60,341 | +1,749 | 0.00% | 931,503 |
| 2011-10-28 | 2011-10-26 | 15.815 | 58,592 | +57,426 | 0.00% | 926,614 |
| 2011-09-30 | 2011-09-27 | 14.014 | 1,166 | -875 | 0.00% | 16,340 |
| 2011-08-16 | 2011-08-12 | 20.686 | 2,041 | +1,166 | 0.00% | 42,220 |
| 2011-07-21 | 2011-07-19 | 19.863 | 875 | +292 | 0.00% | 17,380 |
| 2011-07-15 | 2011-07-13 | 21.063 | 583 | +583 | 0.00% | 12,280 |
| 2011-05-03 | 2011-04-28 | 20.858 | 0 | -875 | ||
| 2011-04-28 | 2011-04-26 | 21.578 | 875 | +875 | 0.00% | 18,881 |
| 2011-03-09 | 2011-03-07 | 19.739 | 0 | -168,060 | ||
| 2011-03-08 | 2011-03-04 | 20.016 | 168,060 | -883,325 | 0.01% | 3,363,961 |
| 2011-01-10 | 2011-01-06 | 20.674 | 1,051,385 | -1,155 | 0.04% | 21,736,764 |
| 2011-01-07 | 2011-01-05 | 20.016 | 1,052,540 | +1,155 | 0.04% | 21,068,094 |
| 2010-12-28 | 2010-12-22 | 19.739 | 1,051,385 | -7,508 | 0.04% | 20,753,695 |
| 2010-12-23 | 2010-12-21 | 19.047 | 1,058,893 | +7,508 | 0.04% | 20,168,498 |
| 2010-12-16 | 2010-12-14 | 19.012 | 1,051,385 | -288,763 | 0.04% | 19,989,085 |
| 2010-11-09 | 2010-11-05 | 17.315 | 1,340,148 | -1,444 | 0.05% | 23,204,999 |
| 2010-10-14 | 2010-10-12 | 15.913 | 1,341,592 | -2,599 | 0.05% | 21,348,372 |
| 2010-10-06 | 2010-10-04 | 16.017 | 1,344,191 | -288 | 0.05% | 21,529,379 |
| 2010-09-08 | 2010-09-06 | 16.155 | 1,344,479 | -5,776 | 0.05% | 21,720,232 |
| 2010-09-07 | 2010-09-03 | 15.601 | 1,350,255 | +4,909 | 0.05% | 21,065,384 |
| 2010-08-30 | 2010-08-26 | 15.012 | 1,345,346 | -178,455 | 0.05% | 20,196,768 |
| 2010-08-24 | 2010-08-20 | 14.701 | 1,523,801 | -34,652 | 0.05% | 22,400,863 |
| 2010-08-10 | 2010-08-06 | 14.493 | 1,558,453 | +3,465 | 0.05% | 22,586,449 |
| 2010-08-09 | 2010-08-05 | 14.562 | 1,554,988 | +2,311 | 0.05% | 22,643,932 |
| 2010-07-30 | 2010-07-28 | 15.168 | 1,552,677 | +30,320 | 0.05% | 23,551,253 |
| 2010-07-27 | 2010-07-23 | 15.272 | 1,522,357 | -5,776 | 0.05% | 23,249,515 |
| 2010-06-28 | 2010-06-24 | 13.402 | 1,528,133 | +137,163 | 0.05% | 20,480,045 |
| 2010-05-27 | 2010-05-25 | 12.917 | 1,390,970 | -2,888 | 0.05% | 17,967,406 |
| 2010-05-19 | 2010-05-17 | 12.437 | 1,393,858 | +2,888 | 0.05% | 17,335,536 |
| 2010-05-18 | 2010-05-14 | 12.420 | 1,390,970 | +104,125 | 0.05% | 17,275,286 |
| 2010-04-20 | 2010-04-16 | 14.116 | 1,286,845 | +5,716 | 0.04% | 18,165,565 |
| 2010-04-15 | 2010-04-13 | 14.694 | 1,281,129 | -3,430 | 0.04% | 18,824,406 |
| 2010-04-14 | 2010-04-12 | 14.449 | 1,284,559 | +3,430 | 0.04% | 18,560,225 |
| 2010-04-08 | 2010-04-01 | 15.253 | 1,281,129 | -5,716 | 0.04% | 19,541,526 |
| 2010-03-22 | 2010-03-18 | 14.466 | 1,286,845 | +5,716 | 0.04% | 18,615,765 |
| 2010-03-11 | 2010-03-09 | 15.288 | 1,281,129 | -6,574 | 0.04% | 19,586,346 |
| 2010-03-04 | 2010-03-02 | 15.393 | 1,287,703 | -1,143 | 0.04% | 19,822,002 |
| 2010-02-24 | 2010-02-22 | 13.801 | 1,288,846 | -1,144 | 0.04% | 17,788,002 |
| 2010-02-23 | 2010-02-19 | 13.294 | 1,289,990 | +1,144 | 0.04% | 17,149,406 |
| 2010-02-18 | 2010-02-12 | 13.749 | 1,288,846 | -2,859 | 0.04% | 17,720,367 |
| 2010-02-02 | 2010-01-29 | 13.382 | 1,291,705 | +1,144 | 0.04% | 17,285,180 |
| 2010-02-01 | 2010-01-28 | 12.962 | 1,290,561 | +1,715 | 0.04% | 16,728,072 |
| 2010-01-28 | 2010-01-26 | 12.874 | 1,288,846 | -10,576 | 0.04% | 16,593,117 |
| 2010-01-27 | 2010-01-25 | 13.032 | 1,299,422 | +8,575 | 0.04% | 16,933,847 |
| 2010-01-26 | 2010-01-22 | 13.539 | 1,290,847 | -5,717 | 0.04% | 17,476,919 |
| 2010-01-25 | 2010-01-21 | 13.487 | 1,296,564 | +5,431 | 0.04% | 17,486,282 |
| 2010-01-22 | 2010-01-20 | 13.836 | 1,291,133 | -2,572 | 0.04% | 17,864,736 |
| 2010-01-21 | 2010-01-19 | 13.574 | 1,293,705 | -2,287 | 0.04% | 17,560,873 |
| 2010-01-18 | 2010-01-14 | 13.644 | 1,295,992 | -3,430 | 0.04% | 17,682,597 |
| 2010-01-14 | 2010-01-12 | 14.186 | 1,299,422 | -572 | 0.04% | 18,434,026 |
| 2010-01-13 | 2010-01-11 | 14.169 | 1,299,994 | +8,004 | 0.04% | 18,419,401 |
| 2010-01-12 | 2010-01-08 | 14.431 | 1,291,990 | +1,429 | 0.04% | 18,644,993 |
| 2010-01-11 | 2010-01-07 | 14.571 | 1,290,561 | +7,432 | 0.04% | 18,804,971 |
| 2010-01-07 | 2010-01-05 | 14.711 | 1,283,129 | +4,573 | 0.04% | 18,876,238 |
| 2009-12-29 | 2009-12-24 | 15.131 | 1,278,556 | -5,717 | 0.04% | 19,345,724 |
| 2009-12-28 | 2009-12-22 | 14.466 | 1,284,273 | -6,288 | 0.04% | 18,578,558 |
| 2009-12-23 | 2009-12-21 | 13.557 | 1,290,561 | +90,325 | 0.04% | 17,495,621 |
| 2009-12-22 | 2009-12-18 | 14.519 | 1,200,236 | +7,432 | 0.04% | 17,425,846 |
| 2009-12-17 | 2009-12-15 | 15.883 | 1,192,804 | -858 | 0.04% | 18,945,413 |
| 2009-12-14 | 2009-12-10 | 16.933 | 1,193,662 | -5,145 | 0.04% | 20,211,840 |
| 2009-12-10 | 2009-12-08 | 16.880 | 1,198,807 | -2,858 | 0.04% | 20,236,049 |
| 2009-12-08 | 2009-12-04 | 16.600 | 1,201,665 | -1,386,603 | 0.04% | 19,947,972 |
| 2009-12-07 | 2009-12-03 | 15.498 | 2,588,268 | +17,150 | 0.09% | 40,113,642 |
| 2009-12-04 | 2009-12-02 | 14.694 | 2,571,118 | -1,025,017 | 0.09% | 37,778,997 |
| 2009-12-02 | 2009-11-30 | 13.889 | 3,596,135 | -286 | 0.12% | 49,946,565 |
| 2009-12-01 | 2009-11-27 | 13.487 | 3,596,421 | +469,061 | 0.12% | 48,503,607 |
| 2009-11-30 | 2009-11-26 | 13.854 | 3,127,360 | -3,716 | 0.11% | 43,326,359 |
| 2009-11-27 | 2009-11-25 | 14.256 | 3,131,076 | +37,731 | 0.11% | 44,637,550 |
| 2009-11-26 | 2009-11-24 | 14.606 | 3,093,345 | -224,098 | 0.11% | 45,181,846 |
| 2009-11-25 | 2009-11-23 | 14.081 | 3,317,443 | -5,717 | 0.12% | 46,714,154 |
| 2009-11-24 | 2009-11-20 | 14.186 | 3,323,160 | -64,885 | 0.12% | 47,143,437 |
| 2009-11-23 | 2009-11-19 | 14.011 | 3,388,045 | 0.12% | 47,471,267 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy