History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 84,000 | +0 | 0.00% | 891,240 |
| 2025-10-13 | 2025-10-09 | 10.520 | 84,000 | +0 | 0.00% | 883,680 |
| 2025-10-10 | 2025-10-08 | 10.330 | 84,000 | +0 | 0.00% | 867,720 |
| 2025-10-09 | 2025-10-06 | 10.810 | 84,000 | +0 | 0.00% | 908,040 |
| 2025-10-08 | 2025-10-03 | 10.980 | 84,000 | +0 | 0.00% | 922,320 |
| 2025-10-06 | 2025-10-02 | 11.250 | 84,000 | +0 | 0.00% | 945,000 |
| 2025-10-03 | 2025-09-30 | 11.880 | 84,000 | +0 | 0.00% | 997,920 |
| 2025-10-02 | 2025-09-29 | 11.600 | 84,000 | +0 | 0.00% | 974,400 |
| 2025-09-30 | 2025-09-26 | 11.250 | 84,000 | +0 | 0.00% | 945,000 |
| 2025-09-29 | 2025-09-25 | 11.400 | 84,000 | +0 | 0.00% | 957,600 |
| 2025-09-26 | 2025-09-24 | 11.260 | 84,000 | +0 | 0.00% | 945,840 |
| 2025-09-25 | 2025-09-23 | 11.210 | 84,000 | +0 | 0.00% | 941,640 |
| 2025-09-24 | 2025-09-22 | 11.650 | 84,000 | +0 | 0.00% | 978,600 |
| 2025-09-23 | 2025-09-19 | 11.700 | 84,000 | +0 | 0.00% | 982,800 |
| 2025-09-22 | 2025-09-18 | 11.820 | 84,000 | +0 | 0.00% | 992,880 |
| 2025-09-19 | 2025-09-17 | 12.100 | 84,000 | +0 | 0.00% | 1,016,400 |
| 2025-09-18 | 2025-09-16 | 11.600 | 84,000 | +0 | 0.00% | 974,400 |
| 2025-09-17 | 2025-09-15 | 11.800 | 84,000 | +0 | 0.00% | 991,200 |
| 2025-09-16 | 2025-09-12 | 11.900 | 84,000 | +0 | 0.00% | 999,600 |
| 2025-09-15 | 2025-09-11 | 11.340 | 84,000 | +0 | 0.00% | 952,560 |
| 2025-09-12 | 2025-09-10 | 11.390 | 84,000 | +0 | 0.00% | 956,760 |
| 2025-09-11 | 2025-09-09 | 11.200 | 84,000 | +0 | 0.00% | 940,800 |
| 2025-09-10 | 2025-09-08 | 10.560 | 84,000 | +0 | 0.00% | 887,040 |
| 2025-09-09 | 2025-09-05 | 10.310 | 84,000 | +0 | 0.00% | 866,040 |
| 2025-09-08 | 2025-09-04 | 10.230 | 84,000 | +0 | 0.00% | 859,320 |
| 2025-09-05 | 2025-09-03 | 10.330 | 84,000 | +0 | 0.00% | 867,720 |
| 2025-09-04 | 2025-09-02 | 10.540 | 84,000 | +0 | 0.00% | 885,360 |
| 2025-09-03 | 2025-09-01 | 10.830 | 84,000 | +0 | 0.00% | 909,720 |
| 2025-09-02 | 2025-08-29 | 10.580 | 84,000 | +0 | 0.00% | 888,720 |
| 2025-09-01 | 2025-08-28 | 10.570 | 84,000 | +0 | 0.00% | 887,880 |
| 2025-08-29 | 2025-08-27 | 10.690 | 84,000 | +0 | 0.00% | 897,960 |
| 2025-08-28 | 2025-08-26 | 11.100 | 84,000 | +0 | 0.00% | 932,400 |
| 2025-08-27 | 2025-08-25 | 11.280 | 84,000 | +0 | 0.00% | 947,520 |
| 2025-08-26 | 2025-08-22 | 10.720 | 84,000 | +0 | 0.00% | 900,480 |
| 2025-08-25 | 2025-08-21 | 10.500 | 84,000 | +0 | 0.00% | 882,000 |
| 2025-08-22 | 2025-08-20 | 10.590 | 84,000 | +0 | 0.00% | 889,560 |
| 2025-08-21 | 2025-08-19 | 10.590 | 84,000 | +0 | 0.00% | 889,560 |
| 2025-08-20 | 2025-08-18 | 10.530 | 84,000 | +0 | 0.00% | 884,520 |
| 2025-08-19 | 2025-08-15 | 10.860 | 84,000 | +0 | 0.00% | 912,240 |
| 2025-08-18 | 2025-08-14 | 10.560 | 84,000 | +0 | 0.00% | 887,040 |
| 2025-08-15 | 2025-08-13 | 10.681 | 84,000 | +0 | 0.00% | 897,166 |
| 2025-08-14 | 2025-08-12 | 10.549 | 84,000 | +869 | 0.00% | 886,132 |
| 2025-08-13 | 2025-08-11 | 10.458 | 83,131 | +0 | 0.00% | 869,404 |
| 2025-08-12 | 2025-08-08 | 10.256 | 83,131 | +0 | 0.00% | 852,604 |
| 2025-08-11 | 2025-08-07 | 10.246 | 83,131 | +0 | 0.00% | 851,764 |
| 2025-08-08 | 2025-08-06 | 9.923 | 83,131 | +0 | 0.00% | 824,884 |
| 2025-08-07 | 2025-08-05 | 9.993 | 83,131 | +0 | 0.00% | 830,764 |
| 2025-08-06 | 2025-08-04 | 9.923 | 83,131 | +0 | 0.00% | 824,884 |
| 2025-08-05 | 2025-08-01 | 9.711 | 83,131 | +0 | 0.00% | 807,244 |
| 2025-08-04 | 2025-07-31 | 9.892 | 83,131 | +0 | 0.00% | 822,364 |
| 2025-08-01 | 2025-07-30 | 10.549 | 83,131 | +0 | 0.00% | 876,964 |
| 2025-07-31 | 2025-07-29 | 10.731 | 83,131 | +0 | 0.00% | 892,084 |
| 2025-07-30 | 2025-07-28 | 10.610 | 83,131 | +0 | 0.00% | 882,004 |
| 2025-07-29 | 2025-07-25 | 10.610 | 83,131 | +0 | 0.00% | 882,004 |
| 2025-07-28 | 2025-07-24 | 10.711 | 83,131 | +0 | 0.00% | 890,404 |
| 2025-07-25 | 2025-07-23 | 10.590 | 83,131 | +0 | 0.00% | 880,324 |
| 2025-07-24 | 2025-07-22 | 10.347 | 83,131 | +0 | 0.00% | 860,164 |
| 2025-07-23 | 2025-07-21 | 10.206 | 83,131 | +0 | 0.00% | 848,404 |
| 2025-07-22 | 2025-07-18 | 10.145 | 83,131 | +0 | 0.00% | 843,364 |
| 2025-07-21 | 2025-07-17 | 10.054 | 83,131 | +0 | 0.00% | 835,804 |
| 2025-07-18 | 2025-07-16 | 10.125 | 83,131 | +0 | 0.00% | 841,684 |
| 2025-07-17 | 2025-07-15 | 10.286 | 83,131 | +0 | 0.00% | 855,124 |
| 2025-07-16 | 2025-07-14 | 10.549 | 83,131 | +0 | 0.00% | 876,964 |
| 2025-07-15 | 2025-07-11 | 10.529 | 83,131 | +0 | 0.00% | 875,284 |
| 2025-07-14 | 2025-07-10 | 10.590 | 83,131 | +0 | 0.00% | 880,324 |
| 2025-07-11 | 2025-07-09 | 9.892 | 83,131 | +0 | 0.00% | 822,364 |
| 2025-07-10 | 2025-07-08 | 9.801 | 83,131 | +0 | 0.00% | 814,804 |
| 2025-07-09 | 2025-07-07 | 9.761 | 83,131 | +0 | 0.00% | 811,444 |
| 2025-07-08 | 2025-07-04 | 9.640 | 83,131 | +0 | 0.00% | 801,364 |
| 2025-07-07 | 2025-07-03 | 9.700 | 83,131 | +0 | 0.00% | 806,404 |
| 2025-07-04 | 2025-07-02 | 9.721 | 83,131 | +0 | 0.00% | 808,084 |
| 2025-07-03 | 2025-06-30 | 9.357 | 83,131 | +0 | 0.00% | 777,844 |
| 2025-07-02 | 2025-06-27 | 9.630 | 83,131 | +0 | 0.00% | 800,524 |
| 2025-06-30 | 2025-06-26 | 9.791 | 83,131 | +0 | 0.00% | 813,964 |
| 2025-06-27 | 2025-06-25 | 9.761 | 83,131 | +0 | 0.00% | 811,444 |
| 2025-06-26 | 2025-06-24 | 9.468 | 83,131 | +0 | 0.00% | 787,084 |
| 2025-06-25 | 2025-06-23 | 9.417 | 83,131 | +0 | 0.00% | 782,884 |
| 2025-06-24 | 2025-06-20 | 9.296 | 83,131 | +0 | 0.00% | 772,804 |
| 2025-06-23 | 2025-06-19 | 9.387 | 83,131 | +0 | 0.00% | 780,364 |
| 2025-06-20 | 2025-06-18 | 9.700 | 83,131 | +0 | 0.00% | 806,404 |
| 2025-06-19 | 2025-06-17 | 10.004 | 83,131 | +0 | 0.00% | 831,604 |
| 2025-06-18 | 2025-06-16 | 10.054 | 83,131 | +0 | 0.00% | 835,804 |
| 2025-06-17 | 2025-06-13 | 9.842 | 83,131 | +0 | 0.00% | 818,164 |
| 2025-06-16 | 2025-06-12 | 9.902 | 83,131 | +0 | 0.00% | 823,204 |
| 2025-06-13 | 2025-06-11 | 10.054 | 83,131 | +0 | 0.00% | 835,804 |
| 2025-06-12 | 2025-06-10 | 9.913 | 83,131 | +0 | 0.00% | 824,044 |
| 2025-06-11 | 2025-06-09 | 9.680 | 83,131 | +0 | 0.00% | 804,724 |
| 2025-06-10 | 2025-06-06 | 9.569 | 83,131 | +0 | 0.00% | 795,484 |
| 2025-06-09 | 2025-06-05 | 9.791 | 83,131 | +0 | 0.00% | 813,964 |
| 2025-06-06 | 2025-06-04 | 9.700 | 83,131 | +0 | 0.00% | 806,404 |
| 2025-06-05 | 2025-06-03 | 9.498 | 83,131 | +0 | 0.00% | 789,604 |
| 2025-06-04 | 2025-06-02 | 9.428 | 83,131 | +0 | 0.00% | 783,724 |
| 2025-06-03 | 2025-05-30 | 9.933 | 83,131 | +0 | 0.00% | 825,724 |
| 2025-06-02 | 2025-05-29 | 10.014 | 83,131 | +0 | 0.00% | 832,444 |
| 2025-05-30 | 2025-05-28 | 9.892 | 83,131 | +0 | 0.00% | 822,364 |
| 2025-05-29 | 2025-05-27 | 9.933 | 83,131 | +0 | 0.00% | 825,724 |
| 2025-05-28 | 2025-05-26 | 9.963 | 83,131 | +0 | 0.00% | 828,244 |
| 2025-05-27 | 2025-05-23 | 9.953 | 83,131 | +0 | 0.00% | 827,404 |
| 2025-05-26 | 2025-05-22 | 9.993 | 83,131 | +0 | 0.00% | 830,764 |
| 2025-05-23 | 2025-05-21 | 10.226 | 83,131 | +0 | 0.00% | 850,084 |
| 2025-05-22 | 2025-05-20 | 10.206 | 83,131 | +0 | 0.00% | 848,404 |
| 2025-05-21 | 2025-05-19 | 10.206 | 83,131 | +0 | 0.00% | 848,404 |
| 2025-05-20 | 2025-05-16 | 10.226 | 83,131 | +0 | 0.00% | 850,084 |
| 2025-05-19 | 2025-05-15 | 10.347 | 83,131 | +0 | 0.00% | 860,164 |
| 2025-05-16 | 2025-05-14 | 10.731 | 83,131 | +0 | 0.00% | 892,084 |
| 2025-05-15 | 2025-05-13 | 10.691 | 83,131 | +0 | 0.00% | 888,724 |
| 2025-05-14 | 2025-05-12 | 10.610 | 83,131 | +0 | 0.00% | 882,004 |
| 2025-05-13 | 2025-05-09 | 10.125 | 83,131 | +0 | 0.00% | 841,684 |
| 2025-05-12 | 2025-05-08 | 10.307 | 83,131 | +0 | 0.00% | 856,804 |
| 2025-05-09 | 2025-05-07 | 10.509 | 83,131 | +0 | 0.00% | 873,604 |
| 2025-05-08 | 2025-05-06 | 10.509 | 83,131 | +0 | 0.00% | 873,604 |
| 2025-05-07 | 2025-05-02 | 10.610 | 83,131 | +0 | 0.00% | 882,004 |
| 2025-05-06 | 2025-04-30 | 10.549 | 83,131 | +0 | 0.00% | 876,964 |
| 2025-05-02 | 2025-04-29 | 10.408 | 83,131 | +0 | 0.00% | 865,204 |
| 2025-04-30 | 2025-04-28 | 10.590 | 83,131 | +0 | 0.00% | 880,324 |
| 2025-04-29 | 2025-04-25 | 10.731 | 83,131 | +0 | 0.00% | 892,084 |
| 2025-04-28 | 2025-04-24 | 10.792 | 83,131 | +0 | 0.00% | 897,124 |
| 2025-04-25 | 2025-04-23 | 10.994 | 83,131 | +0 | 0.00% | 913,924 |
| 2025-04-24 | 2025-04-22 | 10.953 | 83,131 | +0 | 0.00% | 910,564 |
| 2025-04-23 | 2025-04-17 | 10.751 | 83,131 | +0 | 0.00% | 893,764 |
| 2025-04-22 | 2025-04-16 | 10.286 | 83,131 | +0 | 0.00% | 855,124 |
| 2025-04-17 | 2025-04-15 | 10.094 | 83,131 | +0 | 0.00% | 839,164 |
| 2025-04-16 | 2025-04-14 | 10.327 | 83,131 | +0 | 0.00% | 858,484 |
| 2025-04-15 | 2025-04-11 | 10.165 | 83,131 | +0 | 0.00% | 845,044 |
| 2025-04-14 | 2025-04-10 | 10.286 | 83,131 | +0 | 0.00% | 855,124 |
| 2025-04-11 | 2025-04-09 | 9.923 | 83,131 | -3,958 | 0.00% | 824,884 |
| 2025-02-24 | 2025-02-20 | 10.329 | 87,089 | +2,065 | 0.00% | 899,574 |
| 2024-12-13 | 2024-12-11 | 11.716 | 85,024 | +3,865 | 0.00% | 996,164 |
| 2024-10-15 | 2024-10-10 | 13.848 | 81,159 | -9,662 | 0.00% | 1,123,921 |
| 2024-10-14 | 2024-10-09 | 12.979 | 90,821 | +9,662 | 0.00% | 1,178,764 |
| 2024-07-12 | 2024-07-10 | 11.232 | 81,159 | +1,884 | 0.00% | 911,556 |
| 2024-06-24 | 2024-06-20 | 12.058 | 79,275 | -9,438 | 0.00% | 955,915 |
| 2024-06-21 | 2024-06-19 | 12.736 | 88,713 | +9,438 | 0.00% | 1,129,880 |
| 2024-06-06 | 2024-06-04 | 13.817 | 79,275 | +1,887 | 0.00% | 1,095,354 |
| 2024-05-28 | 2024-05-24 | 14.326 | 77,388 | +37,750 | 0.00% | 1,108,641 |
| 2024-05-21 | 2024-05-17 | 16.212 | 39,638 | -3,775 | 0.00% | 642,605 |
| 2024-05-14 | 2024-05-10 | 13.309 | 43,413 | +3,775 | 0.00% | 577,764 |
| 2024-05-06 | 2024-05-02 | 13.457 | 39,638 | -1,887 | 0.00% | 533,404 |
| 2023-12-29 | 2023-12-27 | 13.162 | 41,525 | +1,142 | 0.00% | 546,552 |
| 2023-10-31 | 2023-10-27 | 12.683 | 40,383 | +1,836 | 0.00% | 512,161 |
| 2023-08-10 | 2023-08-08 | 19.569 | 38,547 | +36,711 | 0.00% | 754,313 |
| 2023-08-02 | 2023-07-31 | 22.609 | 1,836 | -36,711 | 0.00% | 41,509 |
| 2023-07-27 | 2023-07-25 | 20.222 | 38,547 | -36,712 | 0.00% | 779,513 |
| 2023-07-20 | 2023-07-18 | 16.845 | 75,259 | +36,712 | 0.00% | 1,267,718 |
| 2023-07-07 | 2023-07-05 | 21.493 | 38,547 | +1,849 | 0.00% | 828,491 |
| 2023-06-14 | 2023-06-12 | 21.470 | 36,698 | +1,747 | 0.00% | 787,911 |
| 2023-05-19 | 2023-05-17 | 21.310 | 34,951 | +17,476 | 0.00% | 744,802 |
| 2022-12-21 | 2022-12-19 | 29.298 | 17,475 | -179,998 | 0.00% | 511,987 |
| 2022-12-05 | 2022-12-01 | 26.552 | 197,473 | +25,340 | 0.00% | 5,243,212 |
| 2022-11-24 | 2022-11-22 | 21.651 | 172,133 | +3,260 | 0.00% | 3,726,898 |
| 2022-11-16 | 2022-11-14 | 24.731 | 168,873 | +151,729 | 0.00% | 4,176,394 |
| 2022-07-07 | 2022-07-05 | 43.977 | 17,144 | +681 | 0.00% | 753,936 |
| 2022-04-07 | 2022-04-04 | 51.995 | 16,463 | -16,464 | 0.00% | 855,986 |
| 2022-03-01 | 2022-02-25 | 50.537 | 32,927 | +16,464 | 0.00% | 1,664,023 |
| 2022-02-10 | 2022-02-08 | 55.396 | 16,463 | -12,348 | 0.00% | 911,985 |
| 2022-02-08 | 2022-02-04 | 57.097 | 28,811 | -16,463 | 0.00% | 1,645,016 |
| 2021-12-16 | 2021-12-14 | 47.167 | 45,274 | +672 | 0.00% | 2,135,441 |
| 2021-11-12 | 2021-11-10 | 45.071 | 44,602 | +12,164 | 0.00% | 2,010,245 |
| 2021-06-21 | 2021-06-17 | 57.225 | 32,438 | +878 | 0.00% | 1,856,249 |
| 2021-05-14 | 2021-05-12 | 57.985 | 31,560 | +15,780 | 0.00% | 1,830,006 |
| 2021-04-23 | 2021-04-21 | 63.942 | 15,780 | +15,780 | 0.00% | 1,009,003 |
| 2020-05-18 | 2020-05-14 | 45.967 | 0 | -6,472 | ||
| 2020-04-08 | 2020-04-06 | 51.220 | 6,472 | +6,472 | 0.00% | 331,496 |
| 2019-08-09 | 2019-08-07 | 35.273 | 0 | -7,527 | ||
| 2019-08-08 | 2019-08-06 | 35.340 | 7,527 | +7,527 | 0.00% | 266,001 |
| 2019-05-17 | 2019-05-15 | 37.393 | 0 | -7,328 | ||
| 2019-05-16 | 2019-05-14 | 36.438 | 7,328 | +7,328 | 0.00% | 267,015 |
| 2019-05-02 | 2019-04-29 | 38.962 | 0 | -7,328 | ||
| 2019-04-11 | 2019-04-09 | 40.532 | 7,328 | +7,328 | 0.00% | 297,017 |
| 2019-04-10 | 2019-04-08 | 40.054 | 0 | -7,328 | ||
| 2019-03-28 | 2019-03-26 | 35.551 | 7,328 | +7,328 | 0.00% | 260,515 |
| 2017-10-11 | 2017-10-09 | 30.190 | 0 | -6,923 | ||
| 2017-09-13 | 2017-09-11 | 28.283 | 6,923 | +6,923 | 0.00% | 195,805 |
| 2017-08-08 | 2017-08-04 | 27.503 | 0 | -3,461 | ||
| 2017-08-03 | 2017-08-01 | 28.023 | 3,461 | -3,462 | 0.00% | 96,988 |
| 2017-08-01 | 2017-07-28 | 28.399 | 6,923 | +3,462 | 0.00% | 196,605 |
| 2017-07-31 | 2017-07-27 | 28.774 | 3,461 | +3,461 | 0.00% | 99,588 |
| 2017-07-20 | 2017-07-18 | 26.174 | 0 | -13,846 | ||
| 2017-07-17 | 2017-07-13 | 26.030 | 13,846 | +13,846 | 0.00% | 360,409 |
| 2015-04-27 | 2015-04-23 | 20.415 | 0 | -20,562 | ||
| 2015-04-24 | 2015-04-22 | 19.837 | 20,562 | -3,115 | 0.00% | 407,886 |
| 2014-08-26 | 2014-08-22 | 16.980 | 23,677 | -312 | 0.00% | 402,038 |
| 2014-08-19 | 2014-08-15 | 17.333 | 23,989 | -311 | 0.00% | 415,806 |
| 2014-08-07 | 2014-08-05 | 17.397 | 24,300 | +623 | 0.00% | 422,756 |
| 2014-05-28 | 2014-05-26 | 16.523 | 23,677 | +679 | 0.00% | 391,225 |
| 2014-02-18 | 2014-02-14 | 18.176 | 22,998 | -5,144 | 0.00% | 418,006 |
| 2013-12-30 | 2013-12-24 | 17.977 | 28,142 | -1,210 | 0.00% | 505,922 |
| 2013-12-17 | 2013-12-13 | 17.977 | 29,352 | +1,210 | 0.00% | 527,675 |
| 2013-11-29 | 2013-11-27 | 19.167 | 28,142 | -3,631 | 0.00% | 539,402 |
| 2013-11-28 | 2013-11-26 | 19.365 | 31,773 | -3,631 | 0.00% | 615,298 |
| 2013-11-27 | 2013-11-25 | 19.266 | 35,404 | -9,078 | 0.00% | 682,104 |
| 2013-11-26 | 2013-11-22 | 19.795 | 44,482 | +4,841 | 0.00% | 880,523 |
| 2013-11-25 | 2013-11-21 | 19.696 | 39,641 | -3,026 | 0.00% | 780,766 |
| 2013-11-21 | 2013-11-19 | 20.059 | 42,667 | +3,026 | 0.00% | 855,876 |
| 2013-11-20 | 2013-11-18 | 20.456 | 39,641 | +26,327 | 0.00% | 810,896 |
| 2013-11-07 | 2013-11-05 | 20.522 | 13,314 | +5,144 | 0.00% | 273,231 |
| 2013-11-05 | 2013-11-01 | 20.985 | 8,170 | -303 | 0.00% | 171,445 |
| 2013-10-31 | 2013-10-29 | 20.621 | 8,473 | +8,473 | 0.00% | 174,724 |
| 2013-10-22 | 2013-10-18 | 21.877 | 0 | -9,381 | ||
| 2013-10-15 | 2013-10-10 | 21.943 | 9,381 | -5,749 | 0.00% | 205,848 |
| 2013-10-11 | 2013-10-09 | 21.877 | 15,130 | -9,381 | 0.00% | 330,999 |
| 2013-10-10 | 2013-10-08 | 21.315 | 24,511 | +19,669 | 0.00% | 522,457 |
| 2013-10-09 | 2013-10-07 | 20.555 | 4,842 | +4,842 | 0.00% | 99,528 |
| 2013-08-13 | 2013-08-09 | 20.357 | 0 | -4,539 | ||
| 2013-08-09 | 2013-08-07 | 19.828 | 4,539 | +4,539 | 0.00% | 90,000 |
| 2013-06-05 | 2013-06-03 | 21.844 | 0 | -14,827 | ||
| 2013-05-21 | 2013-05-16 | 23.350 | 14,827 | +263 | 0.00% | 346,212 |
| 2013-05-08 | 2013-05-06 | 22.980 | 14,564 | -2,972 | 0.00% | 334,681 |
| 2013-04-03 | 2013-03-28 | 21.601 | 17,536 | -2,972 | 0.00% | 378,787 |
| 2013-03-06 | 2013-03-04 | 22.543 | 20,508 | -11,888 | 0.00% | 462,304 |
| 2013-03-05 | 2013-03-01 | 23.855 | 32,396 | -4,161 | 0.00% | 772,800 |
| 2013-02-26 | 2013-02-22 | 23.047 | 36,557 | +2,972 | 0.00% | 842,540 |
| 2013-02-20 | 2013-02-18 | 22.980 | 33,585 | +4,161 | 0.00% | 771,784 |
| 2013-02-07 | 2013-02-05 | 23.687 | 29,424 | -1,189 | 0.00% | 696,954 |
| 2013-02-04 | 2013-01-31 | 24.460 | 30,613 | -2,972 | 0.00% | 748,807 |
| 2013-02-01 | 2013-01-30 | 25.032 | 33,585 | +7,133 | 0.00% | 840,713 |
| 2013-01-25 | 2013-01-23 | 24.864 | 26,452 | +6,539 | 0.00% | 657,707 |
| 2013-01-22 | 2013-01-18 | 25.066 | 19,913 | -1,784 | 0.00% | 499,140 |
| 2013-01-21 | 2013-01-17 | 24.763 | 21,697 | +1,784 | 0.00% | 537,288 |
| 2013-01-11 | 2013-01-09 | 26.412 | 19,913 | -1,189 | 0.00% | 525,940 |
| 2013-01-10 | 2013-01-08 | 25.907 | 21,102 | +1,189 | 0.00% | 546,694 |
| 2013-01-04 | 2013-01-02 | 25.907 | 19,913 | -2,081 | 0.00% | 515,890 |
| 2012-12-28 | 2012-12-24 | 24.931 | 21,994 | -10,105 | 0.00% | 548,343 |
| 2012-12-27 | 2012-12-20 | 24.931 | 32,099 | +1,189 | 0.00% | 800,275 |
| 2012-12-19 | 2012-12-17 | 25.739 | 30,910 | -11,889 | 0.00% | 795,591 |
| 2012-12-18 | 2012-12-14 | 26.042 | 42,799 | +2,081 | 0.00% | 1,114,562 |
| 2012-12-14 | 2012-12-12 | 26.075 | 40,718 | -1,784 | 0.00% | 1,061,739 |
| 2012-12-13 | 2012-12-11 | 24.965 | 42,502 | +1,784 | 0.00% | 1,061,067 |
| 2012-12-07 | 2012-12-05 | 24.831 | 40,718 | -2,378 | 0.00% | 1,011,050 |
| 2012-11-26 | 2012-11-22 | 22.711 | 43,096 | +2,378 | 0.00% | 978,747 |
| 2012-11-23 | 2012-11-21 | 22.374 | 40,718 | -2,973 | 0.00% | 911,041 |
| 2012-11-22 | 2012-11-20 | 23.047 | 43,691 | -4,161 | 0.00% | 1,006,960 |
| 2012-11-15 | 2012-11-13 | 22.812 | 47,852 | -5,349 | 0.00% | 1,091,590 |
| 2012-11-12 | 2012-11-08 | 23.014 | 53,201 | +7,133 | 0.00% | 1,224,350 |
| 2012-11-08 | 2012-11-06 | 23.855 | 46,068 | -7,133 | 0.00% | 1,098,943 |
| 2012-10-30 | 2012-10-26 | 22.273 | 53,201 | -5,945 | 0.00% | 1,184,970 |
| 2012-10-26 | 2012-10-24 | 22.307 | 59,146 | +5,945 | 0.00% | 1,319,376 |
| 2012-10-25 | 2012-10-22 | 22.038 | 53,201 | -17,239 | 0.00% | 1,172,440 |
| 2012-10-24 | 2012-10-19 | 21.802 | 70,440 | -5,944 | 0.00% | 1,535,762 |
| 2012-10-22 | 2012-10-18 | 21.331 | 76,384 | +7,133 | 0.00% | 1,629,376 |
| 2012-10-19 | 2012-10-17 | 20.524 | 69,251 | -8,916 | 0.00% | 1,421,299 |
| 2012-10-18 | 2012-10-16 | 20.255 | 78,167 | -5,945 | 0.00% | 1,583,250 |
| 2012-10-17 | 2012-10-15 | 20.120 | 84,112 | +5,945 | 0.00% | 1,692,345 |
| 2012-10-15 | 2012-10-11 | 20.154 | 78,167 | +10,105 | 0.00% | 1,575,360 |
| 2012-10-04 | 2012-09-28 | 20.187 | 68,062 | +8,025 | 0.00% | 1,373,996 |
| 2012-09-27 | 2012-09-25 | 19.952 | 60,037 | +891 | 0.00% | 1,197,852 |
| 2012-09-26 | 2012-09-24 | 19.952 | 59,146 | +595 | 0.00% | 1,180,075 |
| 2012-09-24 | 2012-09-20 | 19.817 | 58,551 | +9,511 | 0.00% | 1,160,324 |
| 2012-09-19 | 2012-09-17 | 21.668 | 49,040 | +2,972 | 0.00% | 1,062,591 |
| 2012-09-11 | 2012-09-07 | 19.144 | 46,068 | +8,916 | 0.00% | 881,945 |
| 2012-08-23 | 2012-08-21 | 19.010 | 37,152 | +8,025 | 0.00% | 706,253 |
| 2012-08-21 | 2012-08-17 | 19.615 | 29,127 | +5,350 | 0.00% | 571,339 |
| 2012-08-02 | 2012-07-31 | 19.245 | 23,777 | -1,486 | 0.00% | 457,597 |
| 2012-07-27 | 2012-07-25 | 19.043 | 25,263 | +1,486 | 0.00% | 481,095 |
| 2012-05-21 | 2012-05-17 | 19.588 | 23,777 | +457 | 0.00% | 465,750 |
| 2012-03-09 | 2012-03-07 | 17.942 | 23,320 | -2,915 | 0.00% | 418,398 |
| 2012-03-05 | 2012-03-01 | 17.839 | 26,235 | +2,915 | 0.00% | 467,998 |
| 2012-03-01 | 2012-02-28 | 19.966 | 23,320 | -2,624 | 0.00% | 465,598 |
| 2012-02-29 | 2012-02-27 | 19.211 | 25,944 | +2,624 | 0.00% | 498,407 |
| 2012-02-20 | 2012-02-16 | 19.074 | 23,320 | -583 | 0.00% | 444,798 |
| 2012-02-15 | 2012-02-13 | 18.422 | 23,903 | -4,664 | 0.00% | 440,338 |
| 2012-02-13 | 2012-02-09 | 19.245 | 28,567 | +583 | 0.00% | 549,777 |
| 2011-12-05 | 2011-12-01 | 16.587 | 27,984 | -5,830 | 0.00% | 464,158 |
| 2011-11-23 | 2011-11-21 | 13.533 | 33,814 | -3,498 | 0.00% | 457,618 |
| 2011-11-22 | 2011-11-18 | 14.305 | 37,312 | +3,498 | 0.00% | 533,758 |
| 2011-11-11 | 2011-11-09 | 15.437 | 33,814 | +5,830 | 0.00% | 521,998 |
| 2011-11-08 | 2011-11-04 | 17.187 | 27,984 | -11,660 | 0.00% | 480,958 |
| 2011-10-28 | 2011-10-26 | 15.815 | 39,644 | -1,749 | 0.00% | 626,957 |
| 2011-10-26 | 2011-10-24 | 15.231 | 41,393 | +1,749 | 0.00% | 630,477 |
| 2011-10-18 | 2011-10-14 | 15.266 | 39,644 | -1,166 | 0.00% | 605,197 |
| 2011-10-17 | 2011-10-13 | 15.472 | 40,810 | +1,166 | 0.00% | 631,397 |
| 2011-09-19 | 2011-09-15 | 15.746 | 39,644 | -5,830 | 0.00% | 624,237 |
| 2011-09-16 | 2011-09-14 | 15.815 | 45,474 | +5,830 | 0.00% | 719,157 |
| 2011-08-17 | 2011-08-15 | 21.235 | 39,644 | -2,332 | 0.00% | 841,836 |
| 2011-07-18 | 2011-07-14 | 21.063 | 41,976 | +11,660 | 0.00% | 884,156 |
| 2011-07-15 | 2011-07-13 | 21.063 | 30,316 | +2,332 | 0.00% | 638,557 |
| 2011-04-21 | 2011-04-19 | 21.609 | 27,984 | +263 | 0.00% | 604,718 |
| 2011-04-15 | 2011-04-13 | 21.644 | 27,721 | +11,550 | 0.00% | 599,995 |
| 2011-04-14 | 2011-04-12 | 22.094 | 16,171 | -11,550 | 0.00% | 357,286 |
| 2011-04-01 | 2011-03-30 | 22.164 | 27,721 | -11,551 | 0.00% | 614,395 |
| 2011-03-23 | 2011-03-21 | 20.744 | 39,272 | -11,550 | 0.00% | 814,645 |
| 2011-03-22 | 2011-03-18 | 20.086 | 50,822 | -11,551 | 0.00% | 1,020,795 |
| 2011-03-18 | 2011-03-16 | 19.081 | 62,373 | -11,550 | 0.00% | 1,190,165 |
| 2011-03-15 | 2011-03-11 | 19.012 | 73,923 | +11,550 | 0.00% | 1,405,435 |
| 2011-03-11 | 2011-03-09 | 19.705 | 62,373 | -11,550 | 0.00% | 1,229,045 |
| 2011-03-10 | 2011-03-08 | 19.532 | 73,923 | -23,101 | 0.00% | 1,443,835 |
| 2011-03-07 | 2011-03-03 | 19.739 | 97,024 | -12,706 | 0.00% | 1,915,194 |
| 2011-03-02 | 2011-02-28 | 19.047 | 109,730 | -15,593 | 0.00% | 2,090,003 |
| 2011-02-24 | 2011-02-22 | 17.662 | 125,323 | -1,733 | 0.00% | 2,213,399 |
| 2011-02-23 | 2011-02-21 | 18.250 | 127,056 | +1,155 | 0.00% | 2,318,807 |
| 2011-02-22 | 2011-02-18 | 18.181 | 125,901 | -1,155 | 0.00% | 2,289,008 |
| 2011-02-21 | 2011-02-17 | 17.800 | 127,056 | -2,310 | 0.00% | 2,261,607 |
| 2011-02-18 | 2011-02-16 | 18.250 | 129,366 | +9,241 | 0.00% | 2,360,965 |
| 2011-02-16 | 2011-02-14 | 18.908 | 120,125 | +11,550 | 0.00% | 2,271,354 |
| 2011-02-15 | 2011-02-11 | 19.047 | 108,575 | -1,732 | 0.00% | 2,068,004 |
| 2011-02-14 | 2011-02-10 | 19.428 | 110,307 | +1,732 | 0.00% | 2,143,013 |
| 2011-02-11 | 2011-02-09 | 19.947 | 108,575 | +11,551 | 0.00% | 2,165,764 |
| 2011-02-10 | 2011-02-08 | 21.090 | 97,024 | -11,551 | 0.00% | 2,046,234 |
| 2011-02-01 | 2011-01-28 | 20.224 | 108,575 | -11,550 | 0.00% | 2,195,844 |
| 2011-01-31 | 2011-01-27 | 19.324 | 120,125 | +11,550 | 0.00% | 2,321,274 |
| 2011-01-26 | 2011-01-24 | 20.432 | 108,575 | +11,551 | 0.00% | 2,218,404 |
| 2011-01-24 | 2011-01-20 | 21.159 | 97,024 | -11,551 | 0.00% | 2,052,954 |
| 2011-01-21 | 2011-01-19 | 21.436 | 108,575 | +11,551 | 0.00% | 2,327,444 |
| 2011-01-19 | 2011-01-17 | 21.679 | 97,024 | +11,550 | 0.00% | 2,103,354 |
| 2011-01-18 | 2011-01-14 | 22.302 | 85,474 | -11,550 | 0.00% | 1,906,245 |
| 2011-01-17 | 2011-01-13 | 21.402 | 97,024 | -11,551 | 0.00% | 2,076,474 |
| 2011-01-10 | 2011-01-06 | 20.674 | 108,575 | -13,283 | 0.00% | 2,244,724 |
| 2010-12-29 | 2010-12-24 | 19.428 | 121,858 | +23,101 | 0.00% | 2,367,422 |
| 2010-12-28 | 2010-12-22 | 19.739 | 98,757 | +1,733 | 0.00% | 1,949,403 |
| 2010-12-23 | 2010-12-21 | 19.047 | 97,024 | -23,101 | 0.00% | 1,847,994 |
| 2010-12-22 | 2010-12-20 | 18.320 | 120,125 | +20,791 | 0.00% | 2,200,634 |
| 2010-12-21 | 2010-12-17 | 18.458 | 99,334 | -21,946 | 0.00% | 1,833,513 |
| 2010-12-09 | 2010-12-07 | 19.116 | 121,280 | -2,310 | 0.00% | 2,318,393 |
| 2010-12-07 | 2010-12-03 | 18.562 | 123,590 | -13,861 | 0.00% | 2,294,071 |
| 2010-12-06 | 2010-12-02 | 17.904 | 137,451 | +866 | 0.00% | 2,460,919 |
| 2010-12-02 | 2010-11-30 | 17.488 | 136,585 | -2,599 | 0.00% | 2,388,654 |
| 2010-11-29 | 2010-11-25 | 17.246 | 139,184 | +14,150 | 0.00% | 2,400,366 |
| 2010-11-26 | 2010-11-24 | 17.869 | 125,034 | -14,150 | 0.00% | 2,234,275 |
| 2010-11-25 | 2010-11-23 | 17.627 | 139,184 | +2,599 | 0.00% | 2,453,386 |
| 2010-11-23 | 2010-11-19 | 17.107 | 136,585 | -2,310 | 0.00% | 2,336,624 |
| 2010-11-18 | 2010-11-16 | 16.467 | 138,895 | +2,310 | 0.00% | 2,287,157 |
| 2010-11-16 | 2010-11-12 | 16.536 | 136,585 | +4,909 | 0.00% | 2,258,578 |
| 2010-11-11 | 2010-11-09 | 17.350 | 131,676 | +11,551 | 0.00% | 2,284,563 |
| 2010-11-10 | 2010-11-08 | 17.662 | 120,125 | +17,325 | 0.00% | 2,121,594 |
| 2010-11-04 | 2010-11-02 | 16.051 | 102,800 | -11,550 | 0.00% | 1,650,067 |
| 2010-11-03 | 2010-11-01 | 16.172 | 114,350 | -23,101 | 0.00% | 1,849,319 |
| 2010-11-01 | 2010-10-28 | 15.826 | 137,451 | +23,101 | 0.00% | 2,175,319 |
| 2010-10-29 | 2010-10-27 | 16.086 | 114,350 | -34,652 | 0.00% | 1,839,419 |
| 2010-10-28 | 2010-10-26 | 16.069 | 149,002 | -28,876 | 0.01% | 2,394,247 |
| 2010-10-22 | 2010-10-20 | 15.549 | 177,878 | -2,310 | 0.01% | 2,765,842 |
| 2010-10-21 | 2010-10-19 | 15.930 | 180,188 | +2,310 | 0.01% | 2,870,400 |
| 2010-10-20 | 2010-10-18 | 15.930 | 177,878 | +55,443 | 0.01% | 2,833,602 |
| 2010-10-19 | 2010-10-15 | 16.259 | 122,435 | +2,310 | 0.00% | 1,990,673 |
| 2010-10-15 | 2010-10-13 | 16.380 | 120,125 | -88,939 | 0.00% | 1,967,675 |
| 2010-10-08 | 2010-10-06 | 16.069 | 209,064 | +2,310 | 0.01% | 3,359,356 |
| 2010-10-07 | 2010-10-05 | 16.086 | 206,754 | +28,876 | 0.01% | 3,325,818 |
| 2010-10-06 | 2010-10-04 | 16.017 | 177,878 | -117,815 | 0.01% | 2,849,002 |
| 2010-10-04 | 2010-09-29 | 15.307 | 295,693 | +28,876 | 0.01% | 4,526,079 |
| 2010-09-29 | 2010-09-27 | 15.965 | 266,817 | -2,887 | 0.01% | 4,259,643 |
| 2010-09-28 | 2010-09-24 | 15.809 | 269,704 | +2,887 | 0.01% | 4,263,703 |
| 2010-09-24 | 2010-09-21 | 16.017 | 266,817 | +289 | 0.01% | 4,273,503 |
| 2010-09-22 | 2010-09-20 | 16.190 | 266,528 | +59,774 | 0.01% | 4,315,024 |
| 2010-09-21 | 2010-09-17 | 16.276 | 206,754 | -9,241 | 0.01% | 3,365,198 |
| 2010-09-17 | 2010-09-15 | 15.653 | 215,995 | +7,220 | 0.01% | 3,380,967 |
| 2010-09-16 | 2010-09-14 | 15.688 | 208,775 | +28,876 | 0.01% | 3,275,182 |
| 2010-09-13 | 2010-09-09 | 15.688 | 179,899 | +2,021 | 0.01% | 2,822,187 |
| 2010-09-10 | 2010-09-08 | 15.584 | 177,878 | +28,876 | 0.01% | 2,772,002 |
| 2010-09-09 | 2010-09-07 | 16.017 | 149,002 | -2,310 | 0.01% | 2,386,507 |
| 2010-09-07 | 2010-09-03 | 15.601 | 151,312 | +28,877 | 0.01% | 2,360,625 |
| 2010-09-06 | 2010-09-02 | 15.220 | 122,435 | -34,652 | 0.00% | 1,863,474 |
| 2010-09-01 | 2010-08-30 | 15.030 | 157,087 | +28,876 | 0.01% | 2,360,961 |
| 2010-08-31 | 2010-08-27 | 14.891 | 128,211 | -28,876 | 0.00% | 1,909,205 |
| 2010-08-27 | 2010-08-25 | 14.805 | 157,087 | -60,640 | 0.01% | 2,325,601 |
| 2010-08-20 | 2010-08-18 | 14.441 | 217,727 | -57,753 | 0.01% | 3,144,178 |
| 2010-08-16 | 2010-08-12 | 13.662 | 275,480 | +54,865 | 0.01% | 3,763,534 |
| 2010-08-11 | 2010-08-09 | 14.562 | 220,615 | +2,888 | 0.01% | 3,212,623 |
| 2010-08-09 | 2010-08-05 | 14.562 | 217,727 | +28,876 | 0.01% | 3,170,568 |
| 2010-08-06 | 2010-08-04 | 14.354 | 188,851 | +86,629 | 0.01% | 2,710,832 |
| 2010-08-05 | 2010-08-03 | 15.411 | 102,222 | -28,876 | 0.00% | 1,575,300 |
| 2010-08-03 | 2010-07-30 | 14.735 | 131,098 | +28,876 | 0.00% | 1,931,766 |
| 2010-07-30 | 2010-07-28 | 15.168 | 102,222 | +28,876 | 0.00% | 1,550,520 |
| 2010-07-26 | 2010-07-22 | 14.718 | 73,346 | -28,876 | 0.00% | 1,079,504 |
| 2010-07-22 | 2010-07-20 | 14.510 | 102,222 | -2,310 | 0.00% | 1,483,260 |
| 2010-07-20 | 2010-07-16 | 14.458 | 104,532 | +28,876 | 0.00% | 1,511,348 |
| 2010-07-16 | 2010-07-14 | 14.701 | 75,656 | -5,775 | 0.00% | 1,112,192 |
| 2010-07-14 | 2010-07-12 | 14.562 | 81,431 | -28,876 | 0.00% | 1,185,809 |
| 2010-07-13 | 2010-07-09 | 14.268 | 110,307 | -11,551 | 0.00% | 1,573,835 |
| 2010-07-02 | 2010-06-29 | 13.177 | 121,858 | +28,876 | 0.00% | 1,605,711 |
| 2010-06-30 | 2010-06-28 | 13.489 | 92,982 | -28,876 | 0.00% | 1,254,195 |
| 2010-06-29 | 2010-06-25 | 13.108 | 121,858 | +28,876 | 0.00% | 1,597,271 |
| 2010-06-23 | 2010-06-21 | 14.129 | 92,982 | -28,876 | 0.00% | 1,313,765 |
| 2010-06-04 | 2010-06-02 | 13.142 | 121,858 | +28,876 | 0.00% | 1,601,491 |
| 2010-06-02 | 2010-05-31 | 13.644 | 92,982 | -28,876 | 0.00% | 1,268,685 |
| 2010-05-31 | 2010-05-27 | 13.246 | 121,858 | +28,876 | 0.00% | 1,614,151 |
| 2010-05-28 | 2010-05-26 | 13.367 | 92,982 | -28,876 | 0.00% | 1,242,925 |
| 2010-05-27 | 2010-05-25 | 12.917 | 121,858 | +28,876 | 0.00% | 1,574,061 |
| 2010-05-26 | 2010-05-24 | 13.056 | 92,982 | -28,876 | 0.00% | 1,213,945 |
| 2010-05-18 | 2010-05-14 | 12.420 | 121,858 | +1,234 | 0.00% | 1,513,427 |
| 2010-05-04 | 2010-04-30 | 13.592 | 120,624 | -11,433 | 0.00% | 1,639,472 |
| 2010-04-13 | 2010-04-09 | 14.851 | 132,057 | +28,583 | 0.00% | 1,961,184 |
| 2010-04-07 | 2010-03-31 | 15.288 | 103,474 | -28,583 | 0.00% | 1,581,947 |
| 2010-03-31 | 2010-03-29 | 15.131 | 132,057 | -28,584 | 0.00% | 1,998,143 |
| 2010-03-22 | 2010-03-18 | 14.466 | 160,641 | +28,584 | 0.01% | 2,323,866 |
| 2010-03-19 | 2010-03-17 | 14.659 | 132,057 | +28,583 | 0.00% | 1,935,774 |
| 2010-03-15 | 2010-03-11 | 15.201 | 103,474 | -2,858 | 0.00% | 1,572,897 |
| 2010-03-11 | 2010-03-09 | 15.288 | 106,332 | -5,717 | 0.00% | 1,625,641 |
| 2010-03-08 | 2010-03-04 | 14.781 | 112,049 | +5,717 | 0.00% | 1,656,204 |
| 2010-03-05 | 2010-03-03 | 15.201 | 106,332 | +28,584 | 0.00% | 1,616,341 |
| 2010-03-04 | 2010-03-02 | 15.393 | 77,748 | -26,297 | 0.00% | 1,196,798 |
| 2010-03-03 | 2010-03-01 | 15.516 | 104,045 | -68,602 | 0.00% | 1,614,336 |
| 2010-03-02 | 2010-02-26 | 14.676 | 172,647 | -5,716 | 0.01% | 2,533,787 |
| 2010-03-01 | 2010-02-25 | 14.484 | 178,363 | -5,717 | 0.01% | 2,583,356 |
| 2010-02-26 | 2010-02-24 | 14.081 | 184,080 | +34,301 | 0.01% | 2,592,099 |
| 2010-02-25 | 2010-02-23 | 14.676 | 149,779 | -74,318 | 0.01% | 2,198,174 |
| 2010-02-17 | 2010-02-11 | 13.644 | 224,097 | -11,434 | 0.01% | 3,057,594 |
| 2010-02-12 | 2010-02-10 | 13.224 | 235,531 | -10,576 | 0.01% | 3,114,720 |
| 2010-01-13 | 2010-01-11 | 14.169 | 246,107 | +2,858 | 0.01% | 3,487,050 |
| 2010-01-12 | 2010-01-08 | 14.431 | 243,249 | +36,588 | 0.01% | 3,510,380 |
| 2010-01-11 | 2010-01-07 | 14.571 | 206,661 | +39,160 | 0.01% | 3,011,291 |
| 2010-01-08 | 2010-01-06 | 14.484 | 167,501 | +5,716 | 0.01% | 2,426,034 |
| 2010-01-07 | 2010-01-05 | 14.711 | 161,785 | +5,717 | 0.01% | 2,380,035 |
| 2010-01-06 | 2010-01-04 | 14.886 | 156,068 | +34,301 | 0.01% | 2,323,232 |
| 2010-01-04 | 2009-12-29 | 14.659 | 121,767 | +11,433 | 0.00% | 1,784,936 |
| 2009-12-30 | 2009-12-28 | 15.131 | 110,334 | -40,017 | 0.00% | 1,669,455 |
| 2009-12-29 | 2009-12-24 | 15.131 | 150,351 | +25,725 | 0.01% | 2,274,948 |
| 2009-12-23 | 2009-12-21 | 13.557 | 124,626 | -2,858 | 0.00% | 1,689,505 |
| 2009-12-22 | 2009-12-18 | 14.519 | 127,484 | +11,434 | 0.00% | 1,850,900 |
| 2009-12-21 | 2009-12-17 | 15.778 | 116,050 | -1,144 | 0.00% | 1,831,053 |
| 2009-12-18 | 2009-12-16 | 15.481 | 117,194 | +24,011 | 0.00% | 1,814,253 |
| 2009-12-16 | 2009-12-14 | 16.355 | 93,183 | +8,575 | 0.00% | 1,524,044 |
| 2009-12-15 | 2009-12-11 | 16.915 | 84,608 | +14,292 | 0.00% | 1,431,156 |
| 2009-12-14 | 2009-12-10 | 16.933 | 70,316 | -17,151 | 0.00% | 1,190,635 |
| 2009-12-11 | 2009-12-09 | 16.758 | 87,467 | +286 | 0.00% | 1,465,747 |
| 2009-12-10 | 2009-12-08 | 16.880 | 87,181 | -22,867 | 0.00% | 1,471,629 |
| 2009-12-09 | 2009-12-07 | 16.373 | 110,048 | -2,858 | 0.00% | 1,801,802 |
| 2009-12-08 | 2009-12-04 | 16.600 | 112,906 | -57,168 | 0.00% | 1,874,271 |
| 2009-12-07 | 2009-12-03 | 15.498 | 170,074 | -28,584 | 0.01% | 2,635,851 |
| 2009-12-04 | 2009-12-02 | 14.694 | 198,658 | -45,734 | 0.01% | 2,919,003 |
| 2009-12-03 | 2009-12-01 | 14.011 | 244,392 | +5,717 | 0.01% | 3,424,275 |
| 2009-12-02 | 2009-11-30 | 13.889 | 238,675 | -8,575 | 0.01% | 3,314,947 |
| 2009-11-30 | 2009-11-26 | 13.854 | 247,250 | +20,008 | 0.01% | 3,425,395 |
| 2009-11-27 | 2009-11-25 | 14.256 | 227,242 | +85,752 | 0.01% | 3,239,630 |
| 2009-11-26 | 2009-11-24 | 14.606 | 141,490 | -104,045 | 0.00% | 2,066,623 |
| 2009-11-25 | 2009-11-23 | 14.081 | 245,535 | +12,862 | 0.01% | 3,457,470 |
| 2009-11-24 | 2009-11-20 | 14.186 | 232,673 | +40,304 | 0.01% | 3,300,775 |
| 2009-11-23 | 2009-11-19 | 14.011 | 192,369 | 0.01% | 2,695,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy