History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.330 0 +0
2025-10-09 2025-10-06 10.810 0 +0
2025-10-08 2025-10-03 10.980 0 +0
2025-10-06 2025-10-02 11.250 0 +0
2025-10-03 2025-09-30 11.880 0 +0
2025-10-02 2025-09-29 11.600 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.400 0 +0
2025-09-26 2025-09-24 11.260 0 +0
2025-09-25 2025-09-23 11.210 0 +0
2025-09-24 2025-09-22 11.650 0 +0
2025-09-23 2025-09-19 11.700 0 +0
2025-09-22 2025-09-18 11.820 0 +0
2025-09-19 2025-09-17 12.100 0 +0
2025-09-18 2025-09-16 11.600 0 +0
2025-09-17 2025-09-15 11.800 0 +0
2025-09-16 2025-09-12 11.900 0 +0
2025-09-15 2025-09-11 11.340 0 +0
2025-09-12 2025-09-10 11.390 0 +0
2025-09-11 2025-09-09 11.200 0 +0
2025-09-10 2025-09-08 10.560 0 +0
2025-09-09 2025-09-05 10.310 0 +0
2025-09-08 2025-09-04 10.230 0 +0
2025-09-05 2025-09-03 10.330 0 +0
2025-09-04 2025-09-02 10.540 0 +0
2025-09-03 2025-09-01 10.830 0 +0
2025-09-02 2025-08-29 10.580 0 +0
2025-09-01 2025-08-28 10.570 0 +0
2025-08-29 2025-08-27 10.690 0 +0
2025-08-28 2025-08-26 11.100 0 +0
2025-08-27 2025-08-25 11.280 0 +0
2025-08-26 2025-08-22 10.720 0 +0
2025-08-25 2025-08-21 10.500 0 +0
2025-08-22 2025-08-20 10.590 0 +0
2025-08-21 2025-08-19 10.590 0 +0
2025-08-20 2025-08-18 10.530 0 +0
2025-08-19 2025-08-15 10.860 0 +0
2025-08-18 2025-08-14 10.560 0 +0
2025-08-15 2025-08-13 10.681 0 +0
2025-08-14 2025-08-12 10.549 0 +0
2025-08-13 2025-08-11 10.458 0 +0
2025-08-12 2025-08-08 10.256 0 +0
2025-08-11 2025-08-07 10.246 0 +0
2025-08-08 2025-08-06 9.923 0 +0
2025-08-07 2025-08-05 9.993 0 +0
2025-08-06 2025-08-04 9.923 0 +0
2025-08-05 2025-08-01 9.711 0 +0
2025-08-04 2025-07-31 9.892 0 +0
2025-08-01 2025-07-30 10.549 0 +0
2025-07-31 2025-07-29 10.731 0 +0
2025-07-30 2025-07-28 10.610 0 +0
2025-07-29 2025-07-25 10.610 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.590 0 +0
2025-07-24 2025-07-22 10.347 0 +0
2025-07-23 2025-07-21 10.206 0 +0
2025-07-22 2025-07-18 10.145 0 +0
2025-07-21 2025-07-17 10.054 0 +0
2025-07-18 2025-07-16 10.125 0 +0
2025-07-17 2025-07-15 10.286 0 +0
2025-07-16 2025-07-14 10.549 0 +0
2025-07-15 2025-07-11 10.529 0 +0
2025-07-14 2025-07-10 10.590 0 +0
2025-07-11 2025-07-09 9.892 0 +0
2025-07-10 2025-07-08 9.801 0 +0
2025-07-09 2025-07-07 9.761 0 +0
2025-07-08 2025-07-04 9.640 0 +0
2025-07-07 2025-07-03 9.700 0 +0
2025-07-04 2025-07-02 9.721 0 +0
2025-07-03 2025-06-30 9.357 0 +0
2025-07-02 2025-06-27 9.630 0 +0
2025-06-30 2025-06-26 9.791 0 +0
2025-06-27 2025-06-25 9.761 0 +0
2025-06-26 2025-06-24 9.468 0 +0
2025-06-25 2025-06-23 9.417 0 +0
2025-06-24 2025-06-20 9.296 0 +0
2025-06-23 2025-06-19 9.387 0 +0
2025-06-20 2025-06-18 9.700 0 +0
2025-06-19 2025-06-17 10.004 0 +0
2025-06-18 2025-06-16 10.054 0 +0
2025-06-17 2025-06-13 9.842 0 +0
2025-06-16 2025-06-12 9.902 0 +0
2025-06-13 2025-06-11 10.054 0 +0
2025-06-12 2025-06-10 9.913 0 +0
2025-06-11 2025-06-09 9.680 0 +0
2025-06-10 2025-06-06 9.569 0 +0
2025-06-09 2025-06-05 9.791 0 +0
2025-06-06 2025-06-04 9.700 0 +0
2025-06-05 2025-06-03 9.498 0 +0
2025-06-04 2025-06-02 9.428 0 +0
2025-06-03 2025-05-30 9.933 0 +0
2025-06-02 2025-05-29 10.014 0 +0
2025-05-30 2025-05-28 9.892 0 +0
2025-05-29 2025-05-27 9.933 0 +0
2025-05-28 2025-05-26 9.963 0 +0
2025-05-27 2025-05-23 9.953 0 +0
2025-05-26 2025-05-22 9.993 0 +0
2025-05-23 2025-05-21 10.226 0 +0
2025-05-22 2025-05-20 10.206 0 +0
2025-05-21 2025-05-19 10.206 0 +0
2025-05-20 2025-05-16 10.226 0 +0
2025-05-19 2025-05-15 10.347 0 +0
2025-05-16 2025-05-14 10.731 0 +0
2025-05-15 2025-05-13 10.691 0 +0
2025-05-14 2025-05-12 10.610 0 +0
2025-05-13 2025-05-09 10.125 0 +0
2025-05-12 2025-05-08 10.307 0 +0
2025-05-09 2025-05-07 10.509 0 +0
2025-05-08 2025-05-06 10.509 0 +0
2025-05-07 2025-05-02 10.610 0 +0
2025-05-06 2025-04-30 10.549 0 +0
2025-05-02 2025-04-29 10.408 0 +0
2025-04-30 2025-04-28 10.590 0 +0
2025-04-29 2025-04-25 10.731 0 +0
2025-04-28 2025-04-24 10.792 0 +0
2025-04-25 2025-04-23 10.994 0 +0
2025-04-24 2025-04-22 10.953 0 +0
2025-04-23 2025-04-17 10.751 0 +0
2025-04-22 2025-04-16 10.286 0 +0
2025-04-17 2025-04-15 10.094 0 +0
2025-04-16 2025-04-14 10.327 0 +0
2025-04-15 2025-04-11 10.165 0 +0
2025-04-14 2025-04-10 10.286 0 +0
2025-04-11 2025-04-09 9.923 0 +0
2025-04-10 2025-04-08 9.377 0 +0
2025-04-09 2025-04-07 9.286 0 +0
2025-04-08 2025-04-03 10.266 0 +0
2025-04-07 2025-04-02 10.105 0 +0
2025-04-03 2025-04-01 9.933 0 +0
2025-04-02 2025-03-31 9.913 0 +0
2025-04-01 2025-03-28 10.448 0 +0
2025-03-31 2025-03-27 10.388 0 +0
2025-03-28 2025-03-26 10.327 0 +0
2025-03-27 2025-03-25 10.266 0 +0
2025-03-26 2025-03-24 10.327 0 +0
2025-03-25 2025-03-21 10.549 0 +0
2025-03-24 2025-03-20 10.812 0 +0
2025-03-21 2025-03-19 11.075 0 +0
2025-03-20 2025-03-18 11.135 0 +0
2025-03-19 2025-03-17 11.054 0 +0
2025-03-18 2025-03-14 11.014 0 +0
2025-03-17 2025-03-13 10.751 0 +0
2025-03-14 2025-03-12 10.792 0 +0
2025-03-13 2025-03-11 10.953 0 +0
2025-03-12 2025-03-10 10.974 0 +0
2025-03-11 2025-03-07 11.034 0 +0
2025-03-10 2025-03-06 11.418 0 +0
2025-03-07 2025-03-05 10.953 0 +0
2025-03-06 2025-03-04 10.953 0 +0
2025-03-05 2025-03-03 11.075 0 +0
2025-03-04 2025-02-28 10.771 0 +0
2025-03-03 2025-02-27 11.822 0 +0
2025-02-28 2025-02-26 11.317 0 +0
2025-02-27 2025-02-25 10.226 0 +0
2025-02-26 2025-02-24 10.509 0 +0
2025-02-25 2025-02-21 10.412 0 +0
2025-02-24 2025-02-20 10.329 0 +0
2025-02-21 2025-02-19 10.557 0 +0
2025-02-20 2025-02-18 10.474 0 +0
2025-02-19 2025-02-17 10.598 0 +0
2025-02-18 2025-02-14 10.743 0 +0
2025-02-17 2025-02-13 10.598 0 +0
2025-02-14 2025-02-12 10.868 0 +0
2025-02-13 2025-02-11 10.060 0 +0
2025-02-12 2025-02-10 10.371 0 +0
2025-02-11 2025-02-07 10.340 0 +0
2025-02-10 2025-02-06 10.143 0 +0
2025-02-07 2025-02-05 10.060 0 +0
2025-02-06 2025-02-04 10.153 0 +0
2025-02-05 2025-02-03 9.967 0 +0
2025-02-04 2025-01-28 10.164 0 +0
2025-02-03 2025-01-24 9.957 0 +0
2025-01-27 2025-01-23 9.967 0 +0
2025-01-24 2025-01-22 10.050 0 +0
2025-01-23 2025-01-21 10.454 0 +0
2025-01-22 2025-01-20 10.226 0 +0
2025-01-21 2025-01-17 10.236 0 +0
2025-01-20 2025-01-16 9.998 0 +0
2025-01-17 2025-01-15 9.729 0 +0
2025-01-16 2025-01-14 9.843 0 +0
2025-01-15 2025-01-13 9.791 0 +0
2025-01-14 2025-01-10 9.626 0 +0
2025-01-13 2025-01-09 9.791 0 +0
2025-01-10 2025-01-08 10.091 0 +0
2025-01-09 2025-01-07 10.247 0 +0
2025-01-08 2025-01-06 10.257 0 +0
2025-01-07 2025-01-03 10.257 0 +0
2025-01-06 2025-01-02 10.319 0 +0
2025-01-03 2024-12-31 10.350 0 +0
2025-01-02 2024-12-27 10.433 0 +0
2024-12-30 2024-12-24 10.743 0 +0
2024-12-27 2024-12-20 10.433 0 +0
2024-12-23 2024-12-19 10.454 0 +0
2024-12-20 2024-12-18 10.557 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.516 0 +0
2024-12-17 2024-12-13 11.054 0 +0
2024-12-16 2024-12-12 11.923 0 +0
2024-12-13 2024-12-11 11.716 0 +0
2024-12-12 2024-12-10 11.840 0 +0
2024-12-11 2024-12-09 12.358 0 +0
2024-12-10 2024-12-06 11.592 0 +0
2024-12-09 2024-12-05 11.219 0 +0
2024-12-06 2024-12-04 11.447 0 +0
2024-12-05 2024-12-03 11.654 0 +0
2024-12-04 2024-12-02 11.509 0 +0
2024-12-03 2024-11-29 11.302 0 +0
2024-12-02 2024-11-28 11.033 0 +0
2024-11-29 2024-11-27 11.157 0 +0
2024-11-28 2024-11-26 10.909 0 +0
2024-11-27 2024-11-25 10.971 0 +0
2024-11-26 2024-11-22 11.137 0 +0
2024-11-25 2024-11-21 11.592 0 +0
2024-11-22 2024-11-20 11.758 0 +0
2024-11-21 2024-11-19 11.799 0 +0
2024-11-20 2024-11-18 11.778 0 +0
2024-11-19 2024-11-15 11.799 0 +0
2024-11-18 2024-11-14 11.758 0 +0
2024-11-15 2024-11-13 12.668 0 +0
2024-11-14 2024-11-12 12.875 0 +0
2024-11-13 2024-11-11 13.476 0 +0
2024-11-12 2024-11-08 14.200 0 +0
2024-11-11 2024-11-07 15.070 0 +0
2024-11-08 2024-11-06 13.869 0 +0
2024-11-07 2024-11-05 14.076 0 +0
2024-11-06 2024-11-04 13.559 0 +0
2024-11-05 2024-11-01 13.496 0 +0
2024-11-04 2024-10-31 13.062 0 +0
2024-11-01 2024-10-30 13.062 0 +0
2024-10-31 2024-10-29 12.979 0 +0
2024-10-30 2024-10-28 13.186 0 +0
2024-10-29 2024-10-25 12.586 0 +0
2024-10-28 2024-10-24 12.689 0 +0
2024-10-25 2024-10-23 13.165 0 +0
2024-10-24 2024-10-22 12.979 0 +0
2024-10-23 2024-10-21 12.793 0 +0
2024-10-22 2024-10-18 12.855 0 +0
2024-10-21 2024-10-17 12.337 0 +0
2024-10-18 2024-10-16 14.304 0 +0
2024-10-17 2024-10-15 13.269 0 +0
2024-10-16 2024-10-14 13.973 0 +0
2024-10-15 2024-10-10 13.848 0 +0
2024-10-14 2024-10-09 12.979 0 +0
2024-10-10 2024-10-08 13.393 0 +0
2024-10-09 2024-10-07 17.305 0 +0
2024-10-08 2024-10-04 17.554 0 +0
2024-10-07 2024-10-03 17.574 0 +0
2024-10-04 2024-10-02 19.417 0 +0
2024-10-03 2024-09-30 15.566 0 +0
2024-10-02 2024-09-27 14.200 0 +0
2024-09-30 2024-09-26 12.192 0 +0
2024-09-27 2024-09-25 9.501 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.056 0 +0
2024-09-24 2024-09-20 9.077 0 +0
2024-09-23 2024-09-19 8.808 0 +0
2024-09-20 2024-09-17 8.239 0 +0
2024-09-19 2024-09-16 8.104 0 +0
2024-09-17 2024-09-13 8.301 0 +0
2024-09-16 2024-09-12 8.063 0 +0
2024-09-13 2024-09-11 7.938 0 +0
2024-09-12 2024-09-10 8.135 0 +0
2024-09-11 2024-09-09 8.601 0 +0
2024-09-10 2024-09-05 8.891 0 +0
2024-09-09 2024-09-04 8.880 0 +0
2024-09-05 2024-09-03 8.932 0 +0
2024-09-04 2024-09-02 8.767 0 +0
2024-09-03 2024-08-30 9.118 0 +0
2024-09-02 2024-08-29 8.777 0 +0
2024-08-30 2024-08-28 8.715 0 +0
2024-08-29 2024-08-27 8.901 0 +0
2024-08-28 2024-08-26 9.056 0 +0
2024-08-27 2024-08-23 8.787 0 +0
2024-08-26 2024-08-22 8.829 0 +0
2024-08-23 2024-08-21 9.325 0 +0
2024-08-22 2024-08-20 9.263 0 +0
2024-08-21 2024-08-19 9.460 0 +0
2024-08-20 2024-08-16 9.325 0 +0
2024-08-19 2024-08-15 9.439 0 +0
2024-08-16 2024-08-14 9.512 0 +0
2024-08-15 2024-08-13 9.812 0 +0
2024-08-14 2024-08-12 9.884 0 +0
2024-08-13 2024-08-09 10.081 0 +0
2024-08-12 2024-08-08 9.915 0 +0
2024-08-09 2024-08-07 9.874 0 +0
2024-08-08 2024-08-06 9.874 0 +0
2024-08-07 2024-08-05 9.905 0 +0
2024-08-06 2024-08-02 9.864 0 +0
2024-08-05 2024-08-01 9.946 0 +0
2024-08-02 2024-07-31 10.516 0 +0
2024-08-01 2024-07-30 10.102 0 +0
2024-07-31 2024-07-29 10.278 0 +0
2024-07-30 2024-07-26 10.391 0 +0
2024-07-29 2024-07-25 10.391 0 +0
2024-07-26 2024-07-24 10.371 0 +0
2024-07-25 2024-07-23 10.826 0 +0
2024-07-24 2024-07-22 11.116 0 +0
2024-07-23 2024-07-19 11.054 0 +0
2024-07-22 2024-07-18 11.758 0 +0
2024-07-19 2024-07-17 11.592 0 +0
2024-07-18 2024-07-16 11.261 0 +0
2024-07-17 2024-07-15 11.406 0 +0
2024-07-16 2024-07-12 11.923 0 +0
2024-07-15 2024-07-11 11.528 0 +0
2024-07-12 2024-07-10 11.232 0 +0
2024-07-11 2024-07-09 11.401 0 +0
2024-07-10 2024-07-08 11.444 0 +0
2024-07-09 2024-07-05 11.804 0 +0
2024-07-08 2024-07-04 12.037 0 +0
2024-07-05 2024-07-03 12.143 0 +0
2024-07-04 2024-07-02 11.698 0 +0
2024-07-03 2024-06-28 11.359 0 +0
2024-07-02 2024-06-27 11.550 0 +0
2024-06-28 2024-06-26 12.016 0 +0
2024-06-27 2024-06-25 12.143 0 +0
2024-06-26 2024-06-24 11.804 0 +0
2024-06-25 2024-06-21 11.931 0 +0
2024-06-24 2024-06-20 12.058 0 +0
2024-06-21 2024-06-19 12.736 0 +0
2024-06-20 2024-06-18 12.249 0 +0
2024-06-19 2024-06-17 12.652 0 +0
2024-06-18 2024-06-14 13.097 0 +0
2024-06-17 2024-06-13 12.588 0 +0
2024-06-14 2024-06-12 12.694 0 +0
2024-06-13 2024-06-11 12.885 0 +0
2024-06-12 2024-06-07 13.266 0 +0
2024-06-11 2024-06-06 13.160 0 +0
2024-06-07 2024-06-05 13.648 0 +0
2024-06-06 2024-06-04 13.817 0 +0
2024-06-05 2024-06-03 13.309 0 +0
2024-06-04 2024-05-31 13.033 0 +0
2024-06-03 2024-05-30 13.478 0 +0
2024-05-31 2024-05-29 13.987 0 +0
2024-05-30 2024-05-28 14.177 0 +0
2024-05-29 2024-05-27 14.432 0 +0
2024-05-28 2024-05-24 14.326 0 +0
2024-05-27 2024-05-23 15.173 0 +0
2024-05-24 2024-05-22 15.618 0 +0
2024-05-23 2024-05-21 15.979 0 +0
2024-05-22 2024-05-20 15.936 0 +0
2024-05-21 2024-05-17 16.212 0 +0
2024-05-20 2024-05-16 14.622 0 +0
2024-05-17 2024-05-14 13.181 0 +0
2024-05-16 2024-05-13 13.203 0 +0
2024-05-14 2024-05-10 13.309 0 +0
2024-05-13 2024-05-09 12.630 0 +0
2024-05-10 2024-05-08 12.185 0 +0
2024-05-09 2024-05-07 13.181 0 +0
2024-05-08 2024-05-06 13.224 0 +0
2024-05-07 2024-05-03 13.563 0 +0
2024-05-06 2024-05-02 13.457 0 +0
2024-05-03 2024-04-30 12.503 0 +0
2024-05-02 2024-04-29 12.482 0 +0
2024-04-30 2024-04-26 11.656 0 +0
2024-04-29 2024-04-25 10.384 0 +0
2024-04-26 2024-04-24 10.013 0 +0
2024-04-25 2024-04-23 9.897 0 +0
2024-04-24 2024-04-22 9.769 0 +0
2024-04-23 2024-04-19 9.642 0 +0
2024-04-22 2024-04-18 9.748 0 +0
2024-04-19 2024-04-17 9.748 0 +0
2024-04-18 2024-04-16 9.769 0 +0
2024-04-17 2024-04-15 9.960 0 +0
2024-04-16 2024-04-12 9.971 0 +0
2024-04-15 2024-04-11 10.914 0 +0
2024-04-12 2024-04-10 11.083 0 +0
2024-04-11 2024-04-09 10.914 0 +0
2024-04-10 2024-04-08 10.871 0 +0
2024-04-09 2024-04-05 10.723 0 +0
2024-04-08 2024-04-03 11.083 0 +0
2024-04-05 2024-04-02 11.550 0 +0
2024-04-03 2024-03-28 11.719 0 +0
2024-04-02 2024-03-27 11.444 0 +0
2024-03-28 2024-03-26 11.634 0 +0
2024-03-27 2024-03-25 11.295 0 +0
2024-03-26 2024-03-22 10.787 0 +0
2024-03-25 2024-03-21 11.253 0 +0
2024-03-22 2024-03-20 10.660 0 +0
2024-03-21 2024-03-19 10.469 0 +0
2024-03-20 2024-03-18 10.660 0 +0
2024-03-19 2024-03-15 11.168 0 +0
2024-03-18 2024-03-14 11.571 0 +0
2024-03-15 2024-03-13 11.338 0 +0
2024-03-14 2024-03-12 11.486 0 +0
2024-03-13 2024-03-11 10.066 0 +0
2024-03-12 2024-03-08 9.939 0 +0
2024-03-11 2024-03-07 9.907 0 +0
2024-03-08 2024-03-06 10.204 0 +0
2024-03-07 2024-03-05 9.875 0 +0
2024-03-06 2024-03-04 10.183 0 +0
2024-03-05 2024-03-01 10.352 0 +0
2024-03-04 2024-02-29 10.469 0 +0
2024-03-01 2024-02-28 10.543 0 +0
2024-02-29 2024-02-27 11.338 0 +0
2024-02-28 2024-02-26 11.253 0 +0
2024-02-27 2024-02-23 11.380 0 +0
2024-02-26 2024-02-22 10.871 0 +0
2024-02-23 2024-02-21 10.638 0 +0
2024-02-22 2024-02-20 9.717 0 +0
2024-02-21 2024-02-19 9.430 0 +0
2024-02-20 2024-02-16 9.939 0 +0
2024-02-19 2024-02-15 9.017 0 +0
2024-02-16 2024-02-14 8.848 0 +0
2024-02-15 2024-02-09 9.038 0 +0
2024-02-14 2024-02-07 9.430 0 +0
2024-02-08 2024-02-06 9.727 0 +0
2024-02-07 2024-02-05 8.837 0 +0
2024-02-06 2024-02-02 9.218 0 +0
2024-02-05 2024-02-01 8.964 0 +0
2024-02-02 2024-01-31 9.123 0 +0
2024-02-01 2024-01-30 9.388 0 +0
2024-01-31 2024-01-29 10.024 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.183 0 +0
2024-01-26 2024-01-24 9.420 0 +0
2024-01-25 2024-01-23 9.166 0 +0
2024-01-24 2024-01-22 8.392 0 +0
2024-01-23 2024-01-19 9.377 0 +0
2024-01-22 2024-01-18 9.462 0 +0
2024-01-19 2024-01-17 9.388 0 +0
2024-01-18 2024-01-16 10.077 0 +0
2024-01-17 2024-01-15 10.787 0 +0
2024-01-16 2024-01-12 10.808 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.465 0 +0
2024-01-11 2024-01-09 11.698 0 +0
2024-01-10 2024-01-08 11.740 0 +0
2024-01-09 2024-01-05 11.846 0 +0
2024-01-08 2024-01-04 11.825 0 +0
2024-01-05 2024-01-03 11.995 0 +0
2024-01-04 2024-01-02 12.313 0 +0
2024-01-03 2023-12-29 13.245 0 +0
2024-01-02 2023-12-28 13.946 0 +0
2023-12-29 2023-12-27 13.162 0 +0
2023-12-28 2023-12-22 13.511 0 +0
2023-12-27 2023-12-21 13.554 0 +0
2023-12-22 2023-12-20 13.489 0 +0
2023-12-21 2023-12-19 13.184 0 +0
2023-12-20 2023-12-18 13.946 0 +0
2023-12-19 2023-12-15 14.361 0 +0
2023-12-18 2023-12-14 13.511 0 +0
2023-12-15 2023-12-13 13.532 0 +0
2023-12-14 2023-12-12 13.881 0 +0
2023-12-13 2023-12-11 13.227 0 +0
2023-12-12 2023-12-08 13.402 0 +0
2023-12-11 2023-12-07 13.620 0 +0
2023-12-08 2023-12-06 13.881 0 +0
2023-12-07 2023-12-05 14.012 0 +0
2023-12-06 2023-12-04 14.557 0 +0
2023-12-05 2023-12-01 14.927 0 +0
2023-12-04 2023-11-30 15.080 0 +0
2023-12-01 2023-11-29 14.862 0 +0
2023-11-30 2023-11-28 15.646 0 +0
2023-11-29 2023-11-27 15.908 0 +0
2023-11-28 2023-11-24 16.583 0 +0
2023-11-27 2023-11-23 16.997 0 +0
2023-11-24 2023-11-22 14.992 0 +0
2023-11-23 2023-11-21 14.862 0 +0
2023-11-22 2023-11-20 14.186 0 +0
2023-11-21 2023-11-17 13.925 0 +0
2023-11-20 2023-11-16 13.990 0 +0
2023-11-17 2023-11-15 14.208 0 +0
2023-11-16 2023-11-14 13.423 0 +0
2023-11-15 2023-11-13 13.227 0 +0
2023-11-14 2023-11-10 12.944 0 +0
2023-11-13 2023-11-09 13.336 0 +0
2023-11-10 2023-11-08 14.099 0 +0
2023-11-09 2023-11-07 13.206 0 +0
2023-11-08 2023-11-06 13.794 0 +0
2023-11-07 2023-11-03 13.031 0 +0
2023-11-06 2023-11-02 12.508 0 +0
2023-11-03 2023-11-01 12.334 0 +0
2023-11-02 2023-10-31 12.399 0 +0
2023-11-01 2023-10-30 12.704 0 +0
2023-10-31 2023-10-27 12.683 0 +0
2023-10-30 2023-10-26 12.312 0 +0
2023-10-27 2023-10-25 12.225 0 +0
2023-10-26 2023-10-24 12.181 0 +0
2023-10-25 2023-10-20 12.683 0 +0
2023-10-24 2023-10-19 12.639 0 +0
2023-10-20 2023-10-18 12.988 0 +0
2023-10-19 2023-10-17 13.140 0 +0
2023-10-18 2023-10-16 13.075 0 +0
2023-10-17 2023-10-13 13.489 0 +0
2023-10-16 2023-10-12 14.164 0 +0
2023-10-13 2023-10-11 14.099 0 +0
2023-10-12 2023-10-10 14.143 0 +0
2023-10-11 2023-10-09 14.273 0 +0
2023-10-10 2023-10-06 14.622 0 +0
2023-10-09 2023-10-05 14.143 0 +0
2023-10-06 2023-10-04 13.881 0 +0
2023-10-05 2023-10-03 14.339 0 +0
2023-10-04 2023-09-29 15.341 0 +0
2023-10-03 2023-09-28 14.361 0 +0
2023-09-29 2023-09-27 14.796 0 +0
2023-09-28 2023-09-26 14.927 0 +0
2023-09-27 2023-09-25 15.428 0 +0
2023-09-26 2023-09-22 16.496 0 +0
2023-09-25 2023-09-21 16.213 0 +0
2023-09-22 2023-09-20 16.605 0 +0
2023-09-21 2023-09-19 16.888 0 +0
2023-09-20 2023-09-18 17.150 0 +0
2023-09-19 2023-09-15 17.607 0 +0
2023-09-18 2023-09-14 17.629 0 +0
2023-09-15 2023-09-13 17.825 0 +0
2023-09-14 2023-09-12 17.869 0 +0
2023-09-13 2023-09-11 18.261 0 +0
2023-09-12 2023-09-07 18.980 0 +0
2023-09-11 2023-09-06 19.503 0 +0
2023-09-07 2023-09-05 18.653 0 +0
2023-09-06 2023-09-04 19.503 0 +0
2023-09-05 2023-08-31 18.000 0 +0
2023-09-04 2023-08-30 18.893 0 +0
2023-08-31 2023-08-29 18.719 0 +0
2023-08-30 2023-08-28 17.651 0 +0
2023-08-29 2023-08-25 17.913 0 +0
2023-08-28 2023-08-24 17.607 0 +0
2023-08-25 2023-08-23 17.302 0 +0
2023-08-24 2023-08-22 17.433 0 +0
2023-08-23 2023-08-21 17.411 0 +0
2023-08-22 2023-08-18 18.021 0 +0
2023-08-21 2023-08-17 18.741 0 +0
2023-08-18 2023-08-16 19.329 0 +0
2023-08-17 2023-08-15 18.632 0 +0
2023-08-16 2023-08-14 18.697 0 +0
2023-08-15 2023-08-11 19.046 0 +0
2023-08-14 2023-08-10 19.285 0 +0
2023-08-11 2023-08-09 19.721 0 +0
2023-08-10 2023-08-08 19.569 0 +0
2023-08-09 2023-08-07 20.571 0 +0
2023-08-08 2023-08-04 21.159 0 +0
2023-08-07 2023-08-03 20.745 0 +0
2023-08-04 2023-08-02 20.636 0 +0
2023-08-03 2023-08-01 21.399 0 +0
2023-08-02 2023-07-31 22.609 0 +0
2023-08-01 2023-07-28 22.391 0 +0
2023-07-31 2023-07-27 20.571 0 +0
2023-07-28 2023-07-26 19.547 0 +0
2023-07-27 2023-07-25 20.222 0 +0
2023-07-26 2023-07-24 16.104 0 +0
2023-07-25 2023-07-21 17.607 0 +0
2023-07-24 2023-07-20 17.804 0 +0
2023-07-21 2023-07-19 17.259 0 +0
2023-07-20 2023-07-18 16.845 0 +0
2023-07-19 2023-07-14 18.697 0 +0
2023-07-18 2023-07-13 18.958 0 +0
2023-07-14 2023-07-12 18.392 0 +0
2023-07-13 2023-07-11 18.436 0 +0
2023-07-12 2023-07-10 18.479 0 +0
2023-07-11 2023-07-07 18.653 0 +0
2023-07-10 2023-07-06 20.921 0 +0
2023-07-07 2023-07-05 21.493 0 +0
2023-07-06 2023-07-04 22.019 0 +0
2023-07-05 2023-07-03 21.813 0 +0
2023-07-04 2023-06-30 21.791 0 +0
2023-07-03 2023-06-29 22.203 0 +0
2023-06-30 2023-06-28 22.523 0 +0
2023-06-29 2023-06-27 22.134 0 +0
2023-06-28 2023-06-26 20.463 0 +0
2023-06-27 2023-06-23 21.264 0 +0
2023-06-26 2023-06-21 21.562 0 +0
2023-06-23 2023-06-20 22.248 0 +0
2023-06-21 2023-06-19 23.404 0 +0
2023-06-20 2023-06-16 23.461 0 +0
2023-06-19 2023-06-15 23.004 0 +0
2023-06-16 2023-06-14 22.042 0 +0
2023-06-15 2023-06-13 22.225 0 +0
2023-06-14 2023-06-12 21.470 0 +0
2023-06-13 2023-06-09 21.905 0 +0
2023-06-12 2023-06-08 21.813 0 +0
2023-06-09 2023-06-07 20.806 0 +0
2023-06-08 2023-06-06 20.989 0 +0
2023-06-07 2023-06-05 19.479 0 +0
2023-06-06 2023-06-02 19.456 0 +0
2023-06-05 2023-06-01 16.595 0 +0
2023-06-02 2023-05-31 17.236 0 +0
2023-06-01 2023-05-30 17.899 0 +0
2023-05-31 2023-05-29 17.945 0 +0
2023-05-30 2023-05-25 17.991 0 +0
2023-05-29 2023-05-24 18.472 0 +0
2023-05-25 2023-05-23 20.051 0 +0
2023-05-24 2023-05-22 20.349 0 +0
2023-05-23 2023-05-19 19.845 0 +0
2023-05-22 2023-05-18 20.463 0 +0
2023-05-19 2023-05-17 21.310 0 +0
2023-05-18 2023-05-16 22.946 0 +0
2023-05-17 2023-05-15 23.175 0 +0
2023-05-16 2023-05-12 22.683 0 +0
2023-05-15 2023-05-11 23.004 0 +0
2023-05-12 2023-05-10 23.690 0 +0
2023-05-11 2023-05-09 24.663 0 +0
2023-05-10 2023-05-08 25.007 0 +0
2023-05-09 2023-05-05 24.778 0 +0
2023-05-08 2023-05-04 24.205 0 +0
2023-05-05 2023-05-03 23.862 0 +0
2023-05-04 2023-05-02 24.263 0 +0
2023-05-03 2023-04-28 24.434 0 +0
2023-05-02 2023-04-27 24.434 0 +0
2023-04-28 2023-04-26 24.720 0 +0
2023-04-27 2023-04-25 24.663 0 +0
2023-04-26 2023-04-24 25.293 0 +0
2023-04-25 2023-04-21 25.922 0 +0
2023-04-24 2023-04-20 26.437 0 +0
2023-04-21 2023-04-19 27.295 0 +0
2023-04-20 2023-04-18 27.696 0 +0
2023-04-19 2023-04-17 28.154 0 +0
2023-04-18 2023-04-14 28.440 0 +0
2023-04-17 2023-04-13 28.440 0 +0
2023-04-14 2023-04-12 27.753 0 +0
2023-04-13 2023-04-11 26.323 0 +0
2023-04-12 2023-04-06 24.492 0 +0
2023-04-11 2023-04-04 25.121 0 +0
2023-04-06 2023-04-03 25.407 0 +0
2023-04-04 2023-03-31 25.350 0 +0
2023-04-03 2023-03-30 25.750 0 +0
2023-03-31 2023-03-29 24.949 0 +0
2023-03-30 2023-03-28 24.606 0 +0
2023-03-29 2023-03-27 24.434 0 +0
2023-03-28 2023-03-24 25.464 0 +0
2023-03-27 2023-03-23 25.579 0 +0
2023-03-24 2023-03-22 25.636 0 +0
2023-03-23 2023-03-21 24.377 0 +0
2023-03-22 2023-03-20 24.434 0 +0
2023-03-21 2023-03-17 25.007 0 +0
2023-03-20 2023-03-16 24.263 0 +0
2023-03-17 2023-03-15 24.034 0 +0
2023-03-16 2023-03-14 23.004 0 +0
2023-03-15 2023-03-13 24.263 0 +0
2023-03-14 2023-03-10 24.835 0 +0
2023-03-13 2023-03-09 25.522 0 +0
2023-03-10 2023-03-08 26.151 0 +0
2023-03-09 2023-03-07 27.410 0 +0
2023-03-08 2023-03-06 28.440 0 +0
2023-03-07 2023-03-03 28.497 0 +0
2023-03-06 2023-03-02 28.325 0 +0
2023-03-03 2023-03-01 28.097 0 +0
2023-03-02 2023-02-28 25.636 0 +0
2023-03-01 2023-02-27 26.952 0 +0
2023-02-28 2023-02-24 27.009 0 +0
2023-02-27 2023-02-23 27.639 0 +0
2023-02-24 2023-02-22 27.925 0 +0
2023-02-23 2023-02-21 28.440 0 +0
2023-02-22 2023-02-20 28.497 0 +0
2023-02-21 2023-02-17 28.039 0 +0
2023-02-20 2023-02-16 29.069 0 +0
2023-02-17 2023-02-15 28.268 0 +0
2023-02-16 2023-02-14 29.298 0 +0
2023-02-15 2023-02-13 29.127 0 +0
2023-02-14 2023-02-10 29.012 0 +0
2023-02-13 2023-02-09 29.413 0 +0
2023-02-10 2023-02-08 28.554 0 +0
2023-02-09 2023-02-07 28.154 0 +0
2023-02-08 2023-02-06 27.753 0 +0
2023-02-07 2023-02-03 28.440 0 +0
2023-02-06 2023-02-02 29.241 0 +0
2023-02-03 2023-02-01 29.584 0 +0
2023-02-02 2023-01-31 29.642 0 +0
2023-02-01 2023-01-30 30.443 0 +0
2023-01-31 2023-01-27 32.274 0 +0
2023-01-30 2023-01-26 30.958 0 +0
2023-01-27 2023-01-20 28.612 0 +0
2023-01-26 2023-01-19 28.497 0 +0
2023-01-20 2023-01-18 27.524 0 +0
2023-01-19 2023-01-17 27.868 0 +0
2023-01-18 2023-01-16 27.982 0 +0
2023-01-17 2023-01-13 28.612 0 +0
2023-01-16 2023-01-12 28.612 0 +0
2023-01-13 2023-01-11 29.699 0 +0
2023-01-12 2023-01-10 29.813 0 +0
2023-01-11 2023-01-09 30.729 0 +0
2023-01-10 2023-01-06 31.473 0 +0
2023-01-09 2023-01-05 30.900 0 +0
2023-01-06 2023-01-04 30.900 0 +0
2023-01-05 2023-01-03 27.639 0 +0
2023-01-04 2022-12-30 27.810 0 +0
2023-01-03 2022-12-29 27.009 0 +0
2022-12-30 2022-12-28 27.810 0 +0
2022-12-29 2022-12-23 27.696 0 +0
2022-12-28 2022-12-22 27.982 0 +0
2022-12-23 2022-12-21 27.295 0 +0
2022-12-22 2022-12-20 27.353 0 +0
2022-12-21 2022-12-19 29.298 0 +0
2022-12-20 2022-12-16 29.527 0 +0
2022-12-19 2022-12-15 28.955 0 +0
2022-12-16 2022-12-14 29.127 0 +0
2022-12-15 2022-12-13 29.413 0 +0
2022-12-14 2022-12-12 30.042 0 +0
2022-12-13 2022-12-09 33.762 0 +0
2022-12-12 2022-12-08 28.497 0 +0
2022-12-09 2022-12-07 26.265 0 +0
2022-12-08 2022-12-06 29.870 0 +0
2022-12-07 2022-12-05 29.756 0 +0
2022-12-06 2022-12-02 25.407 0 +0
2022-12-05 2022-12-01 26.552 0 +0
2022-12-02 2022-11-30 26.952 0 +0
2022-12-01 2022-11-29 26.437 0 +0
2022-11-30 2022-11-28 23.748 0 +0
2022-11-29 2022-11-25 25.007 0 +0
2022-11-28 2022-11-24 24.091 0 +0
2022-11-25 2022-11-23 22.305 0 +0
2022-11-24 2022-11-22 21.651 0 +0
2022-11-23 2022-11-21 22.701 0 +0
2022-11-22 2022-11-18 23.448 0 +0
2022-11-21 2022-11-17 23.798 0 +0
2022-11-18 2022-11-16 23.739 0 +0
2022-11-17 2022-11-15 25.139 0 +0
2022-11-16 2022-11-14 24.731 0 +0
2022-11-15 2022-11-11 21.231 0 +0
2022-11-14 2022-11-10 16.448 0 +0
2022-11-11 2022-11-09 16.262 0 +0
2022-11-10 2022-11-08 15.632 0 +0
2022-11-09 2022-11-07 15.725 0 +0
2022-11-08 2022-11-04 14.909 0 +0
2022-11-07 2022-11-03 13.765 0 +0
2022-11-04 2022-11-02 15.002 0 +0
2022-11-03 2022-11-01 12.622 0 +0
2022-11-02 2022-10-31 11.666 0 +0
2022-11-01 2022-10-28 15.305 0 +0
2022-10-31 2022-10-27 17.242 0 +0
2022-10-28 2022-10-26 18.175 0 +0
2022-10-27 2022-10-25 18.922 0 +0
2022-10-26 2022-10-24 18.922 0 +0
2022-10-25 2022-10-21 22.281 0 +0
2022-10-24 2022-10-20 21.535 0 +0
2022-10-21 2022-10-19 21.931 0 +0
2022-10-20 2022-10-18 22.258 0 +0
2022-10-19 2022-10-17 22.118 0 +0
2022-10-18 2022-10-14 22.351 0 +0
2022-10-17 2022-10-13 21.698 0 +0
2022-10-14 2022-10-12 23.191 0 +0
2022-10-13 2022-10-11 23.331 0 +0
2022-10-12 2022-10-10 25.489 0 +0
2022-10-11 2022-10-07 25.489 0 +0
2022-10-10 2022-10-06 27.997 0 +0
2022-10-07 2022-10-05 28.522 0 +0
2022-10-06 2022-10-03 28.406 0 +0
2022-10-05 2022-09-30 26.306 0 +0
2022-10-03 2022-09-29 26.597 0 +0
2022-09-30 2022-09-28 28.756 0 +0
2022-09-29 2022-09-27 30.330 0 +0
2022-09-28 2022-09-26 30.447 0 +0
2022-09-27 2022-09-23 29.864 0 +0
2022-09-26 2022-09-22 30.039 0 +0
2022-09-23 2022-09-21 30.155 0 +0
2022-09-22 2022-09-20 31.030 0 +0
2022-09-21 2022-09-19 30.797 0 +0
2022-09-20 2022-09-16 32.780 0 +0
2022-09-19 2022-09-15 33.772 0 +0
2022-09-16 2022-09-14 32.255 0 +0
2022-09-15 2022-09-13 33.072 0 +0
2022-09-14 2022-09-09 32.955 0 +0
2022-09-13 2022-09-08 30.680 0 +0
2022-09-09 2022-09-07 31.030 0 +0
2022-09-08 2022-09-06 30.797 0 +0
2022-09-07 2022-09-05 29.106 0 +0
2022-09-06 2022-09-02 28.872 0 +0
2022-09-05 2022-09-01 29.047 0 +0
2022-09-02 2022-08-31 29.864 0 +0
2022-09-01 2022-08-30 29.572 0 +0
2022-08-31 2022-08-29 30.272 0 +0
2022-08-30 2022-08-26 31.147 0 +0
2022-08-29 2022-08-25 29.456 0 +0
2022-08-26 2022-08-24 28.639 0 +0
2022-08-25 2022-08-23 29.514 0 +0
2022-08-24 2022-08-22 29.456 0 +0
2022-08-23 2022-08-19 29.164 0 +0
2022-08-22 2022-08-18 28.406 0 +0
2022-08-19 2022-08-17 28.872 0 +0
2022-08-18 2022-08-16 29.047 0 +0
2022-08-17 2022-08-15 25.839 0 +0
2022-08-16 2022-08-12 25.723 0 +0
2022-08-15 2022-08-11 25.781 0 +0
2022-08-12 2022-08-10 24.381 0 +0
2022-08-11 2022-08-09 29.164 0 +0
2022-08-10 2022-08-08 28.872 0 +0
2022-08-09 2022-08-05 29.747 0 +0
2022-08-08 2022-08-04 28.989 0 +0
2022-08-05 2022-08-03 29.281 0 +0
2022-08-04 2022-08-02 29.631 0 +0
2022-08-03 2022-08-01 31.089 0 +0
2022-08-02 2022-07-29 30.564 0 +0
2022-08-01 2022-07-28 32.430 0 +0
2022-07-29 2022-07-27 32.839 0 +0
2022-07-28 2022-07-26 34.355 0 +0
2022-07-27 2022-07-25 33.130 0 +0
2022-07-26 2022-07-22 31.030 0 +0
2022-07-25 2022-07-21 30.739 0 +0
2022-07-22 2022-07-20 33.130 0 +0
2022-07-21 2022-07-19 34.005 0 +0
2022-07-20 2022-07-18 34.005 0 +0
2022-07-19 2022-07-15 32.664 0 +0
2022-07-18 2022-07-14 34.822 0 +0
2022-07-15 2022-07-13 36.572 0 +0
2022-07-14 2022-07-12 38.205 0 +0
2022-07-13 2022-07-11 38.146 0 +0
2022-07-12 2022-07-08 41.004 0 +0
2022-07-11 2022-07-07 40.130 0 +0
2022-07-08 2022-07-06 43.855 0 +0
2022-07-07 2022-07-05 43.977 0 +0
2022-07-06 2022-07-04 45.192 0 +0
2022-07-05 2022-06-30 45.009 0 +0
2022-07-04 2022-06-29 44.766 0 +0
2022-06-30 2022-06-28 44.280 0 +0
2022-06-29 2022-06-27 42.944 0 +0
2022-06-28 2022-06-24 41.304 0 +0
2022-06-27 2022-06-23 41.851 0 +0
2022-06-24 2022-06-22 40.089 0 +0
2022-06-23 2022-06-21 41.365 0 +0
2022-06-22 2022-06-20 41.061 0 +0
2022-06-21 2022-06-17 38.753 0 +0
2022-06-20 2022-06-16 39.057 0 +0
2022-06-17 2022-06-15 40.211 0 +0
2022-06-16 2022-06-14 39.421 0 +0
2022-06-15 2022-06-13 38.753 0 +0
2022-06-14 2022-06-10 40.514 0 +0
2022-06-13 2022-06-09 44.341 0 +0
2022-06-10 2022-06-08 43.491 0 +0
2022-06-09 2022-06-07 44.037 0 +0
2022-06-08 2022-06-06 44.888 0 +0
2022-06-07 2022-06-02 45.556 0 +0
2022-06-06 2022-06-01 47.560 0 +0
2022-06-02 2022-05-31 47.560 0 +0
2022-06-01 2022-05-30 46.346 0 +0
2022-05-31 2022-05-27 46.953 0 +0
2022-05-30 2022-05-26 47.014 0 +0
2022-05-27 2022-05-25 47.257 0 +0
2022-05-26 2022-05-24 47.257 0 +0
2022-05-25 2022-05-23 47.682 0 +0
2022-05-24 2022-05-20 48.411 0 +0
2022-05-23 2022-05-19 47.925 0 +0
2022-05-20 2022-05-18 47.743 0 +0
2022-05-19 2022-05-17 46.710 0 +0
2022-05-18 2022-05-16 46.163 0 +0
2022-05-17 2022-05-13 44.037 0 +0
2022-05-16 2022-05-12 42.276 0 +0
2022-05-13 2022-05-11 43.794 0 +0
2022-05-12 2022-05-10 44.645 0 +0
2022-05-11 2022-05-06 45.434 0 +0
2022-05-10 2022-05-05 48.046 0 +0
2022-05-06 2022-05-04 48.532 0 +0
2022-05-05 2022-05-03 48.836 0 +0
2022-05-04 2022-04-29 47.378 0 +0
2022-05-03 2022-04-28 46.528 0 +0
2022-04-29 2022-04-27 46.285 0 +0
2022-04-28 2022-04-26 46.467 0 +0
2022-04-27 2022-04-25 47.257 0 +0
2022-04-26 2022-04-22 48.532 0 +0
2022-04-25 2022-04-21 48.593 0 +0
2022-04-22 2022-04-20 49.565 0 +0
2022-04-21 2022-04-19 51.083 0 +0
2022-04-20 2022-04-14 51.873 0 +0
2022-04-19 2022-04-13 51.266 0 +0
2022-04-14 2022-04-12 50.719 0 +0
2022-04-13 2022-04-11 51.023 0 +0
2022-04-12 2022-04-08 52.420 0 +0
2022-04-11 2022-04-07 51.995 0 +0
2022-04-08 2022-04-06 52.177 0 +0
2022-04-07 2022-04-04 51.995 0 +0
2022-04-06 2022-04-01 49.747 0 +0
2022-04-04 2022-03-31 48.957 0 +0
2022-04-01 2022-03-30 47.743 0 +0
2022-03-31 2022-03-29 45.920 0 +0
2022-03-30 2022-03-28 46.832 0 +0
2022-03-29 2022-03-25 47.257 0 +0
2022-03-28 2022-03-24 46.892 0 +0
2022-03-25 2022-03-23 48.107 0 +0
2022-03-24 2022-03-22 47.074 0 +0
2022-03-23 2022-03-21 45.495 0 +0
2022-03-22 2022-03-18 47.074 0 +0
2022-03-21 2022-03-17 46.832 0 +0
2022-03-18 2022-03-16 41.000 0 +0
2022-03-17 2022-03-15 34.380 0 +0
2022-03-16 2022-03-14 40.636 0 +0
2022-03-15 2022-03-11 46.285 0 +0
2022-03-14 2022-03-10 47.014 0 +0
2022-03-11 2022-03-09 47.074 0 +0
2022-03-10 2022-03-08 48.107 0 +0
2022-03-09 2022-03-07 48.229 0 +0
2022-03-08 2022-03-04 48.897 0 +0
2022-03-07 2022-03-03 49.565 0 +0
2022-03-04 2022-03-02 49.018 0 +0
2022-03-03 2022-03-01 50.355 0 +0
2022-03-02 2022-02-28 50.780 0 +0
2022-03-01 2022-02-25 50.537 0 +0
2022-02-28 2022-02-24 51.995 0 +0
2022-02-25 2022-02-23 54.060 0 +0
2022-02-24 2022-02-22 54.242 0 +0
2022-02-23 2022-02-21 54.546 0 +0
2022-02-22 2022-02-18 54.910 0 +0
2022-02-21 2022-02-17 54.546 0 +0
2022-02-18 2022-02-16 54.971 0 +0
2022-02-17 2022-02-15 54.181 0 +0
2022-02-16 2022-02-14 55.457 0 +0
2022-02-15 2022-02-11 57.401 0 +0
2022-02-14 2022-02-10 56.611 0 +0
2022-02-11 2022-02-09 55.821 0 +0
2022-02-10 2022-02-08 55.396 0 +0
2022-02-09 2022-02-07 55.882 0 +0
2022-02-08 2022-02-04 57.097 0 +0
2022-02-07 2022-01-31 56.489 0 +0
2022-02-04 2022-01-27 54.789 0 +0
2022-01-28 2022-01-26 55.153 0 +0
2022-01-27 2022-01-25 55.153 0 +0
2022-01-26 2022-01-24 55.335 0 +0
2022-01-25 2022-01-21 54.728 0 +0
2022-01-24 2022-01-20 53.270 0 +0
2022-01-21 2022-01-19 51.995 0 +0
2022-01-20 2022-01-18 49.808 0 +0
2022-01-19 2022-01-17 48.836 0 +0
2022-01-18 2022-01-14 49.443 0 +0
2022-01-17 2022-01-13 49.261 0 +0
2022-01-14 2022-01-12 49.686 0 +0
2022-01-13 2022-01-11 50.112 0 +0
2022-01-12 2022-01-10 49.626 0 +0
2022-01-11 2022-01-07 48.654 0 +0
2022-01-10 2022-01-06 47.378 0 +0
2022-01-07 2022-01-05 47.014 0 +0
2022-01-06 2022-01-04 45.860 0 +0
2022-01-05 2022-01-03 43.855 0 +0
2022-01-04 2021-12-31 44.584 0 +0
2022-01-03 2021-12-29 44.888 0 +0
2021-12-30 2021-12-28 45.374 0 +0
2021-12-29 2021-12-24 44.949 0 +0
2021-12-28 2021-12-22 44.888 0 +0
2021-12-23 2021-12-21 44.949 0 +0
2021-12-22 2021-12-20 45.131 0 +0
2021-12-21 2021-12-17 46.103 0 +0
2021-12-20 2021-12-16 46.892 0 +0
2021-12-17 2021-12-15 47.845 0 +0
2021-12-16 2021-12-14 47.167 0 +0
2021-12-15 2021-12-13 48.523 0 +0
2021-12-14 2021-12-10 49.942 0 -234
2021-12-13 2021-12-09 50.250 234 +234 0.00% 11,758
2021-11-29 2021-11-25 49.387 0 -41,593
2021-11-25 2021-11-23 49.572 41,593 +40,953 0.00% 2,061,833
2021-11-24 2021-11-22 49.448 640 +406 0.00% 31,647
2021-11-23 2021-11-19 49.695 234 -2,433 0.00% 11,629
2021-11-19 2021-11-17 49.078 2,667 -52,712 0.00% 130,892
2021-11-17 2021-11-15 48.523 55,379 -2,433 0.00% 2,687,182
2021-11-01 2021-10-28 47.105 57,812 -2,838 0.00% 2,723,256
2021-10-25 2021-10-21 46.057 60,650 +2,838 0.00% 2,793,371
2021-10-05 2021-09-30 44.269 57,812 -811 0.00% 2,559,291
2021-10-04 2021-09-29 43.406 58,623 -811 0.00% 2,544,590
2021-09-30 2021-09-28 42.173 59,434 +1,622 0.00% 2,506,503
2021-09-28 2021-09-24 40.693 57,812 -4,054 0.00% 2,352,551
2021-09-27 2021-09-23 42.543 61,866 -406 0.00% 2,631,954
2021-09-24 2021-09-21 38.782 62,272 +3,244 0.00% 2,415,020
2021-09-21 2021-09-17 40.138 59,028 +811 0.00% 2,369,279
2021-09-17 2021-09-15 42.235 58,217 -2,838 0.00% 2,458,768
2021-09-15 2021-09-13 43.776 61,055 -2,433 0.00% 2,672,740
2021-09-13 2021-09-09 42.851 63,488 +2,838 0.00% 2,720,531
2021-09-10 2021-09-08 42.666 60,650 +5,677 0.00% 2,587,701
2021-09-07 2021-09-03 44.454 54,973 -406 0.00% 2,443,779
2021-09-03 2021-09-01 43.529 55,379 +1,622 0.00% 2,410,610
2021-08-27 2021-08-25 45.872 53,757 +11,237 0.00% 2,465,955
2021-08-26 2021-08-24 45.071 42,520 +34,465 0.00% 1,916,407
2021-08-20 2021-08-18 46.366 8,055 +104 0.00% 373,474
2021-08-13 2021-08-11 47.907 7,951 -3,243 0.00% 380,908
2021-08-06 2021-08-04 44.886 11,194 +8,761 0.00% 502,451
2021-08-05 2021-08-03 45.564 2,433 -84,922 0.00% 110,857
2021-08-04 2021-08-02 46.304 87,355 +28,573 0.00% 4,044,873
2021-08-03 2021-07-30 44.701 58,782 +34,870 0.00% 2,627,602
2021-08-02 2021-07-29 48.339 23,912 +5,008 0.00% 1,155,870
2021-07-30 2021-07-28 49.202 18,904 -14,192 0.00% 930,109
2021-07-29 2021-07-27 48.955 33,096 +30,005 0.00% 1,620,217
2021-07-28 2021-07-26 51.236 3,091 -16,218 0.00% 158,372
2021-07-27 2021-07-23 53.333 19,309 -6,131 0.00% 1,029,800
2021-07-26 2021-07-22 54.381 25,440 +10,542 0.00% 1,383,448
2021-07-23 2021-07-21 52.100 14,898 +12,164 0.00% 776,179
2021-07-16 2021-07-14 51.236 2,734 -405 0.00% 140,080
2021-07-14 2021-07-12 51.051 3,139 -6,267 0.00% 160,250
2021-07-13 2021-07-09 50.496 9,406 -11,992 0.00% 474,970
2021-07-12 2021-07-08 51.113 21,398 +810 0.00% 1,093,717
2021-07-09 2021-07-07 51.175 20,588 -14,941 0.00% 1,053,585
2021-07-08 2021-07-06 52.285 35,529 +24,328 0.00% 1,857,616
2021-07-07 2021-07-05 52.531 11,201 -16,777 0.00% 588,401
2021-07-06 2021-07-02 52.716 27,978 +24,329 0.00% 1,474,891
2021-07-05 2021-06-30 53.641 3,649 -15,003 0.00% 195,736
2021-07-02 2021-06-29 54.997 18,652 -324 0.00% 1,025,811
2021-06-30 2021-06-28 54.566 18,976 -6,569 0.00% 1,035,440
2021-06-25 2021-06-23 53.949 25,545 -72,110 0.00% 1,378,133
2021-06-24 2021-06-22 53.518 97,655 +10,948 0.00% 5,226,265
2021-06-23 2021-06-21 52.901 86,707 -4,940 0.00% 4,586,893
2021-06-22 2021-06-18 58.429 91,647 +4,866 0.00% 5,354,804
2021-06-21 2021-06-17 57.225 86,781 +2,349 0.00% 4,966,001
2021-06-18 2021-06-16 57.541 84,432 -7,164 0.00% 4,858,333
2021-06-17 2021-06-15 57.795 91,596 +3,156 0.00% 5,293,778
2021-06-16 2021-06-11 58.429 88,440 -1,184 0.00% 5,167,423
2021-06-15 2021-06-10 58.745 89,624 +12,624 0.00% 5,265,001
2021-06-11 2021-06-09 57.795 77,000 -789 0.00% 4,450,204
2021-06-09 2021-06-07 56.654 77,789 +46,157 0.00% 4,407,071
2021-06-08 2021-06-04 57.478 31,632 +1,213 0.00% 1,818,144
2021-06-07 2021-06-03 57.225 30,419 -746 0.00% 1,740,713
2021-06-04 2021-06-02 57.225 31,165 +789 0.00% 1,783,402
2021-06-03 2021-06-01 57.731 30,376 +5,523 0.00% 1,753,652
2021-06-01 2021-05-28 57.605 24,853 -5,930 0.00% 1,431,651
2021-05-31 2021-05-27 57.541 30,783 +5,930 0.00% 1,771,296
2021-05-28 2021-05-26 58.302 24,853 -2,228 0.00% 1,448,975
2021-05-26 2021-05-24 58.175 27,081 -789 0.00% 1,575,440
2021-05-25 2021-05-21 58.365 27,870 -394 0.00% 1,626,638
2021-05-24 2021-05-20 59.443 28,264 +3,411 0.00% 1,680,083
2021-05-21 2021-05-18 59.126 24,853 -144,042 0.00% 1,469,450
2021-05-20 2021-05-17 58.048 168,895 -9 0.00% 9,804,075
2021-05-18 2021-05-14 57.225 168,904 +159,496 0.00% 9,665,449
2021-05-17 2021-05-13 57.161 9,408 -14,991 0.00% 537,772
2021-05-14 2021-05-12 57.985 24,399 -5,657 0.00% 1,414,775
2021-05-13 2021-05-11 60.076 30,056 -8,679 0.00% 1,805,651
2021-05-12 2021-05-10 61.597 38,735 -8,766 0.00% 2,385,966
2021-05-11 2021-05-07 62.104 47,501 -1,112 0.00% 2,950,008
2021-05-10 2021-05-06 61.280 48,613 -22,482 0.00% 2,979,019
2021-05-07 2021-05-05 61.977 71,095 +18,936 0.00% 4,406,282
2021-05-06 2021-05-04 61.787 52,159 +7,890 0.00% 3,222,762
2021-05-05 2021-05-03 61.534 44,269 -3,156 0.00% 2,724,039
2021-05-03 2021-04-29 61.534 47,425 -20,290 0.00% 2,918,240
2021-04-30 2021-04-28 61.977 67,715 +18,008 0.00% 4,196,798
2021-04-29 2021-04-27 61.851 49,707 +7,890 0.00% 3,074,410
2021-04-27 2021-04-23 62.801 41,817 -1,004 0.00% 2,626,158
2021-04-19 2021-04-15 65.463 42,821 -5,918 0.00% 2,803,183
2021-04-16 2021-04-14 64.702 48,739 +789 0.00% 3,153,528
2021-04-15 2021-04-13 63.942 47,950 -9,021 0.00% 3,066,014
2021-04-14 2021-04-12 63.372 56,971 +12,624 0.00% 3,610,341
2021-04-12 2021-04-08 64.829 44,347 -2,367 0.00% 2,874,976
2021-04-09 2021-04-07 64.005 46,714 -7,727 0.00% 2,989,942
2021-04-07 2021-03-31 65.273 54,441 -46,420 0.00% 3,553,511
2021-04-01 2021-03-30 67.744 100,861 +264 0.00% 6,832,747
2021-03-31 2021-03-29 65.336 100,597 -64,861 0.00% 6,572,613
2021-03-30 2021-03-26 61.090 165,458 +64,861 0.00% 10,107,859
2021-03-29 2021-03-25 57.731 100,597 -83,827 0.00% 5,807,614
2021-03-26 2021-03-24 58.365 184,424 +83,827 0.00% 10,763,944
2021-03-25 2021-03-23 58.365 100,597 -13,019 0.00% 5,871,364
2021-03-24 2021-03-22 57.985 113,616 +13,019 0.00% 6,588,021
2021-03-18 2021-03-16 60.900 100,597 -370 0.00% 6,126,364
2021-03-16 2021-03-12 62.294 100,967 -22,487 0.00% 6,289,662
2021-03-12 2021-03-10 62.865 123,454 -36,866 0.00% 7,760,884
2021-03-11 2021-03-09 61.280 160,320 +29,193 0.00% 9,824,457
2021-03-10 2021-03-08 61.661 131,127 -8,047 0.00% 8,085,359
2021-03-09 2021-03-05 61.724 139,174 -28,828 0.00% 8,590,361
2021-03-08 2021-03-04 62.294 168,002 +40,633 0.00% 10,465,557
2021-03-05 2021-03-03 63.372 127,369 +3,945 0.00% 8,071,572
2021-03-04 2021-03-02 61.217 123,424 -394 0.00% 7,555,637
2021-03-03 2021-03-01 60.456 123,818 -11,557 0.00% 7,485,598
2021-03-02 2021-02-26 58.302 135,375 +12,230 0.00% 7,892,610
2021-03-01 2021-02-25 57.541 123,145 -35,327 0.00% 7,085,932
2021-02-26 2021-02-24 53.549 158,472 +28,404 0.00% 8,486,011
2021-02-25 2021-02-23 54.753 130,068 +3,945 0.00% 7,121,616
2021-02-24 2021-02-22 53.676 126,123 +2,762 0.00% 6,769,741
2021-02-22 2021-02-18 54.056 123,361 -2,090 0.00% 6,668,394
2021-02-18 2021-02-16 53.549 125,451 -4,679 0.00% 6,717,771
2021-02-17 2021-02-11 52.598 130,130 -8,679 0.00% 6,844,629
2021-02-16 2021-02-09 52.091 138,809 +25,713 0.00% 7,230,758
2021-02-10 2021-02-08 52.598 113,096 -3,859 0.00% 5,948,668
2021-02-09 2021-02-05 52.282 116,955 +8,468 0.00% 6,114,587
2021-02-08 2021-02-04 51.331 108,487 -41,861 0.00% 5,568,742
2021-02-05 2021-02-03 52.598 150,348 +95,979 0.00% 7,908,063
2021-02-04 2021-02-02 54.246 54,369 +7,101 0.00% 2,949,304
2021-02-03 2021-02-01 54.436 47,268 +394 0.00% 2,573,089
2021-02-02 2021-01-29 55.577 46,874 +46,157 0.00% 2,605,109
2021-02-01 2021-01-28 57.098 717 +394 0.00% 40,939
2021-01-29 2021-01-27 58.238 323 +323 0.00% 18,811
2021-01-28 2021-01-26 58.429 0 -37,985
2021-01-27 2021-01-25 55.894 37,985 +37,985 0.00% 2,123,123
2021-01-21 2021-01-19 57.858 0 -3,156
2021-01-20 2021-01-18 54.816 3,156 +3,156 0.00% 173,001
2021-01-15 2021-01-13 55.133 0 -6,954
2021-01-14 2021-01-12 55.197 6,954 -7,930 0.00% 383,837
2021-01-13 2021-01-11 55.767 14,884 +7,845 0.00% 830,036
2021-01-11 2021-01-07 54.943 7,039 -11,022 0.00% 386,745
2021-01-08 2021-01-06 55.070 18,061 +17,358 0.00% 994,617
2020-12-29 2020-12-24 56.654 703 +703 0.00% 39,828
2020-12-22 2020-12-18 55.260 0 -6,967
2020-12-21 2020-12-17 55.323 6,967 -195 0.00% 385,438
2020-12-18 2020-12-16 56.248 7,162 -33,155 0.00% 402,846
2020-12-17 2020-12-15 54.710 40,317 +12,054 0.00% 2,205,749
2020-12-16 2020-12-14 54.582 28,263 +28,176 0.00% 1,542,652
2020-12-10 2020-12-08 54.070 87 +87 0.00% 4,704
2020-12-07 2020-12-03 56.952 0 -780,477
2020-12-04 2020-12-02 57.401 780,477 +774,522 0.02% 44,800,017
2020-12-03 2020-12-01 65.088 5,955 -2,730 0.00% 387,602
2020-12-02 2020-11-30 65.088 8,685 -99,901 0.00% 565,293
2020-12-01 2020-11-27 64.576 108,586 +99,511 0.00% 7,012,041
2020-11-27 2020-11-25 64.640 9,075 -1,171 0.00% 586,608
2020-11-26 2020-11-24 63.551 10,246 -1,171 0.00% 651,143
2020-11-25 2020-11-23 62.910 11,417 +11,317 0.00% 718,247
2020-11-20 2020-11-18 63.807 100 -390 0.00% 6,381
2020-11-18 2020-11-16 62.654 490 +390 0.00% 30,700
2020-11-16 2020-11-12 62.526 100 -234 0.00% 6,253
2020-11-12 2020-11-10 62.077 334 -390 0.00% 20,734
2020-11-11 2020-11-09 61.309 724 -1,951 0.00% 44,387
2020-11-10 2020-11-06 60.860 2,675 +2,107 0.00% 162,801
2020-11-09 2020-11-05 60.156 568 -32,780 0.00% 34,168
2020-11-06 2020-11-04 55.543 33,348 +33,348 0.00% 1,852,247
2020-10-29 2020-10-27 53.173 0 -4,912
2020-10-28 2020-10-23 53.493 4,912 -4,266 0.00% 262,757
2020-10-27 2020-10-22 53.429 9,178 -19,478 0.00% 490,370
2020-10-23 2020-10-21 53.621 28,656 +18,849 0.00% 1,536,566
2020-10-22 2020-10-20 53.877 9,807 +2,732 0.00% 528,375
2020-10-20 2020-10-16 54.134 7,075 -7,229 0.00% 382,995
2020-10-19 2020-10-15 54.774 14,304 +6,244 0.00% 783,490
2020-10-16 2020-10-14 55.607 8,060 -12,684 0.00% 448,193
2020-10-15 2020-10-12 56.248 20,744 +61 0.00% 1,166,802
2020-10-14 2020-10-09 56.248 20,683 +20,683 0.00% 1,163,371
2020-10-08 2020-10-06 56.760 0 -45,071
2020-10-07 2020-10-05 55.479 45,071 +17,951 0.00% 2,500,490
2020-10-06 2020-09-30 55.735 27,120 +9,756 0.00% 1,511,538
2020-10-05 2020-09-29 55.287 17,364 +16,000 0.00% 959,999
2020-09-30 2020-09-28 55.735 1,364 +780 0.00% 76,023
2020-09-29 2020-09-25 56.120 584 -6,244 0.00% 32,774
2020-09-23 2020-09-21 56.120 6,828 -149 0.00% 383,184
2020-09-22 2020-09-18 56.760 6,977 -10,457 0.00% 396,016
2020-09-21 2020-09-17 55.543 17,434 +10,441 0.00% 968,336
2020-09-18 2020-09-16 56.184 6,993 -312 0.00% 392,892
2020-09-17 2020-09-15 55.415 7,305 +6,947 0.00% 404,805
2020-09-07 2020-09-03 55.479 358 -7,415 0.00% 19,861
2020-09-04 2020-09-02 54.646 7,773 -3,122 0.00% 424,764
2020-09-03 2020-09-01 53.365 10,895 +10,147 0.00% 581,410
2020-09-02 2020-08-31 52.596 748 +390 0.00% 39,342
2020-09-01 2020-08-28 52.404 358 -390 0.00% 18,761
2020-08-27 2020-08-25 51.699 748 -2,732 0.00% 38,671
2020-08-26 2020-08-24 51.891 3,480 -14,451 0.00% 180,582
2020-08-25 2020-08-21 50.354 17,931 +10,126 0.00% 902,895
2020-08-24 2020-08-20 49.713 7,805 +7,415 0.00% 388,012
2020-08-20 2020-08-18 50.290 390 +390 0.00% 19,613
2020-08-19 2020-08-17 50.034 0 -390
2020-08-11 2020-08-07 47.983 390 -781 0.00% 18,714
2020-08-10 2020-08-06 48.496 1,171 -1,170 0.00% 56,789
2020-08-07 2020-08-05 48.432 2,341 +2,341 0.00% 113,379
2020-07-31 2020-07-29 48.624 0 -18,341
2020-07-30 2020-07-28 48.112 18,341 +14,048 0.00% 882,415
2020-07-29 2020-07-27 48.304 4,293 +4,293 0.00% 207,368
2020-07-21 2020-07-17 47.855 0 -36,682
2020-07-20 2020-07-16 47.919 36,682 +36,682 0.00% 1,757,781
2020-07-15 2020-07-13 48.304 0 -5,073
2020-07-14 2020-07-10 48.688 5,073 +5,073 0.00% 246,995
2020-07-07 2020-07-03 49.521 0 -14,439
2020-07-06 2020-07-02 48.816 14,439 -390 0.00% 704,859
2020-07-03 2020-06-30 47.215 14,829 +14,829 0.00% 700,147
2020-06-30 2020-06-26 48.944 0 -312
2020-06-23 2020-06-19 48.368 312 -390 0.00% 15,091
2020-06-22 2020-06-18 47.727 702 -39,024 0.00% 33,505
2020-06-19 2020-06-17 49.447 39,726 +33,560 0.00% 1,964,330
2020-06-18 2020-06-16 48.002 6,166 +151 0.00% 295,982
2020-06-16 2020-06-12 48.134 6,015 -17,132 0.00% 289,524
2020-06-09 2020-06-05 48.725 23,147 -33,883 0.00% 1,127,829
2020-06-08 2020-06-04 48.922 57,030 +43,324 0.00% 2,790,001
2020-06-04 2020-06-02 48.528 13,706 +381 0.00% 665,120
2020-05-25 2020-05-21 46.164 13,325 -245,927 0.00% 615,130
2020-05-22 2020-05-20 45.901 259,252 +237,563 0.01% 11,899,917
2020-05-21 2020-05-19 46.295 21,689 -21,320 0.00% 1,004,092
2020-05-20 2020-05-18 46.032 43,009 -8,376 0.00% 1,979,803
2020-05-19 2020-05-15 46.361 51,385 -83,280 0.00% 2,382,241
2020-05-14 2020-05-12 46.755 134,665 +107,635 0.00% 6,296,213
2020-05-13 2020-05-11 47.937 27,030 +13,705 0.00% 1,295,727
2020-05-08 2020-05-06 48.199 13,325 +8,179 0.00% 642,256
2020-05-05 2020-04-29 51.548 5,146 -380 0.00% 265,268
2020-05-04 2020-04-28 51.417 5,526 -1,143 0.00% 284,130
2020-04-29 2020-04-27 50.957 6,669 +381 0.00% 339,834
2020-04-27 2020-04-23 50.366 6,288 -1,523 0.00% 316,703
2020-04-23 2020-04-21 49.841 7,811 -8,509 0.00% 389,308
2020-04-22 2020-04-20 50.038 16,320 +16,320 0.00% 816,620
2020-04-21 2020-04-17 49.972 0 -96
2020-04-20 2020-04-16 49.250 96 -19,416 0.00% 4,728
2020-04-17 2020-04-15 48.396 19,512 +9,898 0.00% 944,309
2020-04-16 2020-04-14 52.533 9,614 -15,233 0.00% 505,055
2020-04-14 2020-04-08 52.402 24,847 +24,847 0.00% 1,302,032
2020-04-09 2020-04-07 52.533 0 -1,390
2020-04-06 2020-04-02 49.578 1,390 -1,142 0.00% 68,914
2020-04-01 2020-03-30 47.280 2,532 +2,532 0.00% 119,713
2020-03-31 2020-03-27 48.199 0 -53,271
2020-03-30 2020-03-26 47.083 53,271 -506,852 0.00% 2,508,157
2020-03-27 2020-03-25 47.411 560,123 +102,225 0.01% 26,556,159
2020-03-26 2020-03-24 43.537 457,898 -946,164 0.01% 19,935,491
2020-03-25 2020-03-23 40.845 1,404,062 -24,365 0.03% 57,348,402
2020-03-24 2020-03-20 43.603 1,428,427 +339,335 0.03% 62,283,181
2020-03-23 2020-03-19 40.122 1,089,092 +1,013,331 0.02% 43,696,880
2020-03-20 2020-03-18 41.501 75,761 -11,422 0.00% 3,144,180
2020-03-19 2020-03-17 45.310 87,183 -80,330 0.00% 3,950,259
2020-03-18 2020-03-16 45.507 167,513 -74,619 0.00% 7,623,008
2020-03-17 2020-03-13 48.068 242,132 -92,894 0.01% 11,638,792
2020-03-16 2020-03-12 47.411 335,026 +335,026 0.01% 15,884,018
2020-03-12 2020-03-10 47.411 0 -95,673
2020-03-11 2020-03-09 46.295 95,673 -284,010 0.00% 4,429,178
2020-03-10 2020-03-06 48.659 379,683 -3,009,406 0.01% 18,474,982
2020-03-09 2020-03-05 50.760 3,389,089 -380 0.07% 172,031,161
2020-03-06 2020-03-04 49.513 3,389,469 +3,389,088 0.07% 167,821,525
2020-03-05 2020-03-03 47.477 381 +381 0.00% 18,089
2020-03-04 2020-03-02 48.002 0 -381
2020-03-03 2020-02-28 47.346 381 -290,101 0.00% 18,039
2020-03-02 2020-02-27 48.856 290,482 +278,686 0.01% 14,191,778
2020-02-28 2020-02-26 48.002 11,796 -44,899 0.00% 566,235
2020-02-26 2020-02-24 47.280 56,695 +1,903 0.00% 2,680,538
2020-02-25 2020-02-21 47.805 54,792 +44,665 0.00% 2,619,348
2020-02-24 2020-02-20 48.462 10,127 -533 0.00% 490,774
2020-02-21 2020-02-19 49.513 10,660 +762 0.00% 527,805
2020-02-20 2020-02-18 48.725 9,898 +9,517 0.00% 482,276
2020-02-19 2020-02-17 50.104 381 -122 0.00% 19,089
2020-02-13 2020-02-11 47.411 503 +381 0.00% 23,848
2020-02-11 2020-02-07 45.638 122 +122 0.00% 5,568
2020-02-07 2020-02-05 45.573 0 -15,862
2020-02-06 2020-02-04 45.047 15,862 +13,456 0.00% 714,540
2020-02-05 2020-02-03 44.128 2,406 -6,103 0.00% 106,172
2020-02-03 2020-01-30 43.603 8,509 +3,560 0.00% 371,015
2020-01-31 2020-01-29 44.391 4,949 +4,949 0.00% 219,689
2020-01-30 2020-01-24 45.507 0 -8,022
2020-01-29 2020-01-22 46.689 8,022 -8,863 0.00% 374,539
2020-01-23 2020-01-21 45.376 16,885 +1,143 0.00% 766,168
2020-01-22 2020-01-20 47.346 15,742 +14,086 0.00% 745,315
2020-01-21 2020-01-17 49.119 1,656 +381 0.00% 81,340
2020-01-20 2020-01-16 49.644 1,275 -110 0.00% 63,296
2020-01-17 2020-01-15 48.790 1,385 +761 0.00% 67,575
2020-01-16 2020-01-14 48.265 624 -100,127 0.00% 30,117
2020-01-14 2020-01-10 48.528 100,751 +100,751 0.00% 4,889,207
2020-01-07 2020-01-03 47.871 0 -2,284
2020-01-06 2020-01-02 48.725 2,284 +2,284 0.00% 111,287
2020-01-03 2019-12-31 47.937 0 -11,796
2019-12-30 2019-12-24 45.967 11,796 -47,186 0.00% 542,222
2019-12-27 2019-12-20 46.098 58,982 -18,545 0.00% 2,718,950
2019-12-23 2019-12-19 45.310 77,527 +77,284 0.00% 3,512,746
2019-12-20 2019-12-18 46.500 243 -4,188 0.00% 11,299
2019-12-19 2019-12-17 46.367 4,431 +4,431 0.00% 205,451
2019-12-18 2019-12-16 45.636 0 -9,409
2019-12-17 2019-12-13 45.171 9,409 +9,409 0.00% 425,014
2019-12-11 2019-12-09 43.311 0 -21,452
2019-12-10 2019-12-06 42.447 21,452 +8,656 0.00% 910,582
2019-12-09 2019-12-05 42.315 12,796 +7,151 0.00% 541,457
2019-12-05 2019-12-03 43.377 5,645 +2,634 0.00% 244,865
2019-12-04 2019-12-02 43.710 3,011 +1,129 0.00% 131,609
2019-12-03 2019-11-29 42.580 1,882 +1,129 0.00% 80,136
2019-11-29 2019-11-27 44.507 753 +753 0.00% 33,514
2019-11-28 2019-11-26 44.241 0 -376
2019-11-27 2019-11-25 43.842 376 -4,140 0.00% 16,485
2019-11-26 2019-11-22 43.112 4,516 -377 0.00% 194,692
2019-11-25 2019-11-21 42.780 4,893 +4,893 0.00% 209,320
2019-11-22 2019-11-20 43.643 0 -4,893
2019-11-21 2019-11-19 43.444 4,893 +2,259 0.00% 212,571
2019-11-20 2019-11-18 42.713 2,634 -5,646 0.00% 112,506
2019-11-19 2019-11-15 42.049 8,280 +8,280 0.00% 348,164
2019-11-15 2019-11-13 43.045 0 -1,505
2019-11-14 2019-11-12 44.108 1,505 -15,054 0.00% 66,383
2019-11-13 2019-11-11 42.912 16,559 +1,505 0.00% 710,587
2019-11-12 2019-11-08 43.776 15,054 +4,893 0.00% 659,004
2019-11-11 2019-11-07 44.374 10,161 +7,150 0.00% 450,882
2019-11-08 2019-11-06 44.573 3,011 +3,011 0.00% 134,210
2019-11-07 2019-11-05 44.241 0 -26,119
2019-11-05 2019-11-01 43.245 26,119 +753 0.00% 1,129,504
2019-11-04 2019-10-31 43.311 25,366 +4,893 0.00% 1,098,626
2019-10-30 2019-10-28 42.713 20,473 +4,892 0.00% 874,466
2019-10-29 2019-10-25 41.451 15,581 +2,635 0.00% 645,848
2019-10-28 2019-10-24 41.517 12,946 -38,237 0.00% 537,485
2019-10-25 2019-10-23 41.052 51,183 +23,710 0.00% 2,101,187
2019-10-24 2019-10-22 41.783 27,473 +9,408 0.00% 1,147,908
2019-10-23 2019-10-21 43.710 18,065 +377 0.00% 789,613
2019-10-22 2019-10-18 43.842 17,688 -11,291 0.00% 775,484
2019-10-21 2019-10-17 43.444 28,979 +10,914 0.00% 1,258,959
2019-10-18 2019-10-16 43.776 18,065 +377 0.00% 790,813
2019-10-17 2019-10-15 42.713 17,688 -56,076 0.00% 755,510
2019-10-16 2019-10-14 42.647 73,764 +52,312 0.00% 3,145,791
2019-10-15 2019-10-11 42.115 21,452 +10,914 0.00% 903,457
2019-10-14 2019-10-10 41.052 10,538 -40,269 0.00% 432,611
2019-10-09 2019-10-04 39.259 50,807 +9,409 0.00% 1,994,626
2019-10-08 2019-10-03 39.458 41,398 +4,516 0.00% 1,633,489
2019-10-04 2019-10-02 39.126 36,882 +12,419 0.00% 1,443,046
2019-10-03 2019-09-30 38.927 24,463 +4,517 0.00% 952,265
2019-10-02 2019-09-27 38.262 19,946 +1,881 0.00% 763,183
2019-09-27 2019-09-25 38.727 18,065 +2,635 0.00% 699,611
2019-09-26 2019-09-24 38.727 15,430 +9,408 0.00% 597,565
2019-09-09 2019-09-05 38.528 6,022 -16,935 0.00% 232,017
2019-08-28 2019-08-26 37.133 22,957 -4,516 0.00% 852,467
2019-08-27 2019-08-23 37.598 27,473 +4,516 0.00% 1,032,935
2019-08-12 2019-08-08 35.539 22,957 -56,954 0.00% 815,867
2019-08-09 2019-08-07 35.273 79,911 +32,743 0.00% 2,818,717
2019-08-08 2019-08-06 35.340 47,168 +2,132 0.00% 1,666,900
2019-08-07 2019-08-05 35.007 45,036 -17,939 0.00% 1,576,597
2019-08-06 2019-08-02 36.535 62,975 -11,039 0.00% 2,300,813
2019-08-05 2019-08-01 38.130 74,014 +19,570 0.00% 2,822,125
2019-08-02 2019-07-31 38.794 54,444 -3,260 0.00% 2,112,094
2019-08-01 2019-07-30 39.325 57,704 -74,093 0.00% 2,269,227
2019-07-31 2019-07-29 39.259 131,797 +90,700 0.00% 5,174,202
2019-07-30 2019-07-26 39.591 41,097 -24,388 0.00% 1,627,072
2019-07-29 2019-07-25 40.521 65,485 +8,656 0.00% 2,653,518
2019-07-26 2019-07-24 40.654 56,829 -10,161 0.00% 2,310,318
2019-07-25 2019-07-23 40.587 66,990 -37,258 0.00% 2,718,952
2019-07-24 2019-07-22 40.920 104,248 -470,812 0.00% 4,265,784
2019-07-23 2019-07-19 41.451 575,060 -16,935 0.01% 23,836,811
2019-07-22 2019-07-18 41.783 591,995 +565,274 0.01% 24,735,409
2019-07-19 2019-07-17 41.783 26,721 -376 0.00% 1,116,487
2019-07-17 2019-07-15 41.052 27,097 -21,815 0.00% 1,112,398
2019-07-16 2019-07-12 41.385 48,912 +21,815 0.00% 2,024,202
2019-07-15 2019-07-11 40.388 27,097 -68,606 0.00% 1,094,398
2019-07-12 2019-07-10 40.056 95,703 -2,258 0.00% 3,833,481
2019-07-11 2019-07-09 39.060 97,961 +24,462 0.00% 3,826,317
2019-07-10 2019-07-08 39.325 73,499 +16,819 0.00% 2,890,371
2019-07-09 2019-07-05 40.388 56,680 -24,838 0.00% 2,289,200
2019-07-08 2019-07-04 39.990 81,518 -26,721 0.00% 3,259,871
2019-07-05 2019-07-03 39.857 108,239 +4,892 0.00% 4,314,053
2019-07-04 2019-07-02 39.857 103,347 -265,482 0.00% 4,119,073
2019-07-03 2019-06-28 39.126 368,829 +258,174 0.01% 14,430,812
2019-07-02 2019-06-27 39.126 110,655 -234,874 0.00% 4,329,490
2019-06-28 2019-06-26 38.927 345,529 +94,840 0.01% 13,450,317
2019-06-27 2019-06-25 39.126 250,689 +177,636 0.01% 9,808,463
2019-06-26 2019-06-24 39.392 73,053 -124,571 0.00% 2,877,684
2019-06-25 2019-06-21 38.595 197,624 +29,731 0.00% 7,627,219
2019-06-24 2019-06-20 39.192 167,893 -354,218 0.00% 6,580,138
2019-06-21 2019-06-19 40.464 522,111 +128,334 0.01% 21,126,478
2019-06-20 2019-06-18 39.713 393,777 +11,897 0.01% 15,638,061
2019-06-19 2019-06-17 39.849 381,880 +365,279 0.01% 15,217,711
2019-06-18 2019-06-14 41.009 16,601 -301,416 0.00% 680,798
2019-06-17 2019-06-13 41.487 318,017 -202,241 0.01% 13,193,605
2019-06-14 2019-06-12 39.645 520,258 +444,418 0.01% 20,625,499
2019-06-13 2019-06-11 39.577 75,840 +16,120 0.00% 3,001,483
2019-06-12 2019-06-10 39.508 59,720 +59,720 0.00% 2,359,434
2019-06-11 2019-06-06 39.713 0 -94,159
2019-06-06 2019-06-04 39.235 94,159 -3,664 0.00% 3,694,360
2019-06-05 2019-06-03 38.826 97,823 -8,061 0.00% 3,798,069
2019-06-04 2019-05-31 39.235 105,884 -132,629 0.00% 4,154,395
2019-05-31 2019-05-29 38.758 238,513 -206,629 0.01% 9,244,213
2019-05-30 2019-05-28 38.075 445,142 -84,389 0.01% 16,948,932
2019-05-29 2019-05-27 37.529 529,531 +102,586 0.01% 19,873,009
2019-05-28 2019-05-24 37.461 426,945 -77,672 0.01% 15,993,880
2019-05-27 2019-05-23 37.257 504,617 +99,655 0.01% 18,800,270
2019-05-23 2019-05-21 37.188 404,962 -41,035 0.01% 15,059,839
2019-05-22 2019-05-20 36.574 445,997 +41,768 0.01% 16,311,965
2019-05-21 2019-05-17 36.984 404,229 +1,099 0.01% 14,949,832
2019-05-20 2019-05-16 38.007 403,130 +1,060 0.01% 15,321,803
2019-05-17 2019-05-15 37.393 402,070 -6,595 0.01% 15,034,597
2019-05-16 2019-05-14 36.438 408,665 -259,920 0.01% 14,890,808
2019-05-15 2019-05-10 38.348 668,585 -546,881 0.02% 25,639,084
2019-05-14 2019-05-09 37.120 1,215,466 +780,021 0.03% 45,118,149
2019-05-10 2019-05-08 38.621 435,445 +79,944 0.01% 16,817,417
2019-05-09 2019-05-07 39.099 355,501 -129,699 0.01% 13,899,687
2019-05-08 2019-05-06 38.894 485,200 +60,819 0.01% 18,871,447
2019-05-07 2019-05-03 39.986 424,381 +305,674 0.01% 16,969,268
2019-05-06 2019-05-02 39.986 118,707 +12,823 0.00% 4,746,610
2019-05-03 2019-04-30 39.440 105,884 -192,348 0.00% 4,176,070
2019-05-02 2019-04-29 38.962 298,232 +157,011 0.01% 11,619,834
2019-04-30 2019-04-26 38.485 141,221 -2,129 0.00% 5,434,855
2019-04-29 2019-04-25 38.553 143,350 +1,099 0.00% 5,526,570
2019-04-26 2019-04-24 38.621 142,251 -16,487 0.00% 5,493,907
2019-04-25 2019-04-23 38.007 158,738 -115,776 0.00% 6,033,171
2019-04-24 2019-04-18 38.826 274,514 -409,630 0.01% 10,658,260
2019-04-23 2019-04-17 38.553 684,144 +432,419 0.02% 26,375,793
2019-04-18 2019-04-16 39.372 251,725 -426,190 0.01% 9,910,869
2019-04-17 2019-04-15 39.781 677,915 -94,892 0.02% 26,968,287
2019-04-16 2019-04-12 39.918 772,807 +88,297 0.02% 30,848,672
2019-04-15 2019-04-11 39.031 684,510 -4,397 0.02% 26,716,858
2019-04-12 2019-04-10 39.849 688,907 -30,043 0.02% 27,452,570
2019-04-11 2019-04-09 40.532 718,950 +82,070 0.02% 29,140,345
2019-04-10 2019-04-08 40.054 636,880 -1 0.01% 25,509,695
2019-04-09 2019-04-04 38.894 636,881 +16,121 0.01% 24,770,953
2019-04-08 2019-04-03 38.962 620,760 +366 0.01% 24,186,298
2019-04-04 2019-04-02 39.235 620,394 +1 0.01% 24,341,369
2019-04-03 2019-04-01 38.962 620,393 -84,520 0.01% 24,171,998
2019-04-02 2019-03-29 37.734 704,913 +2,565 0.02% 26,599,300
2019-03-29 2019-03-27 38.280 702,348 +125,301 0.02% 26,885,912
2019-03-28 2019-03-26 35.551 577,047 -23,163 0.01% 20,514,384
2019-03-27 2019-03-25 34.322 600,210 -9,526 0.01% 20,600,643
2019-03-26 2019-03-22 33.708 609,736 +12,937 0.01% 20,553,148
2019-03-25 2019-03-21 33.777 596,799 -366 0.01% 20,157,787
2019-03-22 2019-03-20 33.845 597,165 -4,268 0.01% 20,210,897
2019-03-21 2019-03-19 34.391 601,433 -19,509 0.01% 20,683,658
2019-03-20 2019-03-18 34.595 620,942 +26,013 0.01% 21,481,695
2019-03-19 2019-03-15 33.231 594,929 +2,480 0.01% 19,769,863
2019-03-18 2019-03-14 32.821 592,449 -733 0.01% 19,444,895
2019-03-15 2019-03-13 33.572 593,182 -62,709 0.01% 19,914,189
2019-03-14 2019-03-12 33.572 655,891 +2,931 0.02% 22,019,443
2019-03-13 2019-03-11 32.889 652,960 +75,474 0.01% 21,475,495
2019-03-12 2019-03-08 32.617 577,486 +464,934 0.01% 18,835,576
2019-03-11 2019-03-07 34.459 112,552 -464,495 0.00% 3,878,414
2019-03-08 2019-03-06 34.937 577,047 -54,554 0.01% 20,160,008
2019-03-07 2019-03-05 34.322 631,601 +41,768 0.01% 21,678,057
2019-03-06 2019-03-04 33.981 589,833 +12,053 0.01% 20,043,242
2019-03-05 2019-03-01 32.685 577,780 +343 0.01% 18,884,591
2019-03-04 2019-02-28 31.798 577,437 -8,036 0.01% 18,361,159
2019-03-01 2019-02-27 32.071 585,473 -15,755 0.01% 18,776,485
2019-02-28 2019-02-26 32.480 601,228 -18,685 0.01% 19,527,908
2019-02-27 2019-02-25 33.231 619,913 +38,470 0.01% 20,600,097
2019-02-26 2019-02-22 33.504 581,443 -7,563 0.01% 19,480,415
2019-02-25 2019-02-21 33.162 589,006 -10,545 0.01% 19,532,847
2019-02-22 2019-02-20 33.026 599,551 -55,945 0.01% 19,800,723
2019-02-21 2019-02-19 32.207 655,496 +9,892 0.02% 21,111,622
2019-02-20 2019-02-18 31.798 645,604 +47,454 0.01% 20,528,711
2019-02-19 2019-02-15 32.480 598,150 +17,439 0.01% 19,427,934
2019-02-18 2019-02-14 33.981 580,711 +523,820 0.01% 19,733,265
2019-02-15 2019-02-13 33.913 56,891 -205,583 0.00% 1,929,343
2019-02-14 2019-02-12 33.572 262,474 +258,810 0.01% 8,811,725
2019-02-13 2019-02-11 34.186 3,664 -108,316 0.00% 125,257
2019-02-12 2019-02-08 34.186 111,980 +90,129 0.00% 3,828,139
2019-02-11 2019-02-04 33.162 21,851 -14,289 0.00% 724,631
2019-02-08 2019-01-31 33.094 36,140 -13,556 0.00% 1,196,023
2019-02-01 2019-01-30 32.753 49,696 -104,051 0.00% 1,627,692
2019-01-31 2019-01-29 31.320 153,747 -45,856 0.00% 4,815,361
2019-01-30 2019-01-28 31.115 199,603 +30,776 0.00% 6,210,713
2019-01-29 2019-01-25 31.115 168,827 +20,883 0.00% 5,253,108
2019-01-28 2019-01-24 31.252 147,944 +52,392 0.00% 4,623,516
2019-01-25 2019-01-23 31.252 95,552 -49,900 0.00% 2,986,172
2019-01-24 2019-01-22 30.842 145,452 +16,853 0.00% 4,486,087
2019-01-23 2019-01-21 31.457 128,599 +17,220 0.00% 4,045,275
2019-01-22 2019-01-18 31.115 111,379 -43,233 0.00% 3,465,594
2019-01-21 2019-01-17 30.638 154,612 +58,254 0.00% 4,736,953
2019-01-18 2019-01-16 33.708 96,358 -46,163 0.00% 3,248,062
2019-01-17 2019-01-15 32.685 142,521 -445,517 0.00% 4,658,262
2019-01-16 2019-01-14 32.275 588,038 -6,961 0.01% 18,979,121
2019-01-15 2019-01-11 32.617 594,999 +13,556 0.01% 19,406,789
2019-01-14 2019-01-10 32.207 581,443 -3,298 0.01% 18,726,590
2019-01-11 2019-01-09 32.275 584,741 +4,030 0.01% 18,872,709
2019-01-10 2019-01-08 31.525 580,711 +43,600 0.01% 18,306,764
2019-01-09 2019-01-07 31.320 537,111 +14,288 0.01% 16,822,336
2019-01-08 2019-01-04 31.252 522,823 +496,077 0.01% 16,339,160
2019-01-07 2019-01-03 30.092 26,746 +20,814 0.00% 804,835
2019-01-04 2019-01-02 31.045 5,932 -5,496 0.00% 184,161
2019-01-03 2018-12-31 32.431 11,428 +5,587 0.00% 370,625
2019-01-02 2018-12-27 31.115 5,841 -16,596 0.00% 181,741
2018-12-28 2018-12-24 30.976 22,437 +18,829 0.00% 695,010
2018-12-27 2018-12-20 31.669 3,608 -2,139 0.00% 114,262
2018-12-21 2018-12-19 31.184 5,747 -55,495 0.00% 179,214
2018-12-20 2018-12-18 31.323 61,242 +49,428 0.00% 1,918,257
2018-12-19 2018-12-17 31.530 11,814 -15,152 0.00% 372,501
2018-12-18 2018-12-14 31.461 26,966 -3,247 0.00% 848,382
2018-12-17 2018-12-13 32.085 30,213 -91,023 0.00% 969,380
2018-12-14 2018-12-12 31.115 121,236 -423,890 0.00% 3,772,219
2018-12-13 2018-12-11 30.422 545,126 +22,728 0.01% 16,583,662
2018-12-12 2018-12-10 30.352 522,398 +433,636 0.01% 15,856,036
2018-12-11 2018-12-07 30.837 88,762 -2,525 0.00% 2,737,197
2018-12-10 2018-12-06 30.352 91,287 -95,143 0.00% 2,770,780
2018-12-07 2018-12-05 30.768 186,430 -162,869 0.00% 5,736,114
2018-12-06 2018-12-04 31.253 349,299 -333,675 0.01% 10,916,738
2018-12-05 2018-12-03 31.184 682,974 -19,481 0.02% 21,297,847
2018-12-04 2018-11-30 30.491 702,455 -5,731 0.02% 21,418,556
2018-12-03 2018-11-29 30.491 708,186 +2,913 0.02% 21,593,300
2018-11-30 2018-11-28 30.560 705,273 +17,678 0.02% 21,553,354
2018-11-29 2018-11-27 30.422 687,595 -384,447 0.02% 20,917,811
2018-11-28 2018-11-26 30.560 1,072,042 +2,573 0.03% 32,761,924
2018-11-27 2018-11-23 30.006 1,069,469 -32,829 0.02% 32,090,398
2018-11-26 2018-11-22 29.729 1,102,298 -3,608 0.03% 32,769,916
2018-11-23 2018-11-21 30.491 1,105,906 +20,564 0.03% 33,720,181
2018-11-22 2018-11-20 30.145 1,085,342 -4,153 0.03% 32,717,106
2018-11-21 2018-11-19 30.075 1,089,495 -37,159 0.03% 32,766,796
2018-11-20 2018-11-16 29.174 1,126,654 +146,470 0.03% 32,869,392
2018-11-19 2018-11-15 29.244 980,184 +476,206 0.02% 28,664,150
2018-11-16 2018-11-14 29.313 503,978 +5,050 0.01% 14,773,077
2018-11-15 2018-11-13 28.343 498,928 -83,927 0.01% 14,141,002
2018-11-14 2018-11-12 27.927 582,855 +53,032 0.01% 16,277,383
2018-11-13 2018-11-09 28.204 529,823 +321,736 0.01% 14,943,221
2018-11-12 2018-11-08 28.966 208,087 -20,924 0.00% 6,027,542
2018-11-09 2018-11-07 29.036 229,011 +27,057 0.01% 6,649,506
2018-11-08 2018-11-06 29.036 201,954 +2,525 0.00% 5,863,886
2018-11-07 2018-11-05 28.897 199,429 -81,171 0.00% 5,762,930
2018-11-06 2018-11-02 29.452 280,600 +15,873 0.01% 8,264,101
2018-11-05 2018-11-01 28.343 264,727 -174,681 0.01% 7,503,097
2018-11-02 2018-10-31 26.389 439,408 +79,368 0.01% 11,595,351
2018-11-01 2018-10-30 25.363 360,040 +95,963 0.01% 9,131,683
2018-10-31 2018-10-29 24.892 264,077 -686,531 0.01% 6,573,337
2018-10-30 2018-10-26 25.308 950,608 +732,708 0.02% 24,057,542
2018-10-29 2018-10-25 25.446 217,900 -62,412 0.01% 5,544,711
2018-10-26 2018-10-24 24.005 280,312 -20,203 0.01% 6,728,815
2018-10-25 2018-10-23 24.116 300,515 -23,810 0.01% 7,247,103
2018-10-24 2018-10-22 24.116 324,325 +13,918 0.01% 7,821,295
2018-10-22 2018-10-18 23.007 310,407 -46,538 0.01% 7,141,486
2018-10-19 2018-10-16 23.229 356,945 +108,019 0.01% 8,291,332
2018-10-18 2018-10-15 23.201 248,926 +58,083 0.01% 5,775,302
2018-10-16 2018-10-12 24.088 190,843 +69,627 0.00% 4,597,005
2018-10-15 2018-10-11 23.838 121,216 +66,380 0.00% 2,889,598
2018-10-12 2018-10-10 24.753 54,836 +47,621 0.00% 1,357,364
2018-10-11 2018-10-09 25.141 7,215 -68,011 0.00% 181,394
2018-10-10 2018-10-08 25.668 75,226 +24,171 0.00% 1,930,892
2018-10-09 2018-10-05 26.693 51,055 +38,601 0.00% 1,362,836
2018-10-05 2018-10-03 27.580 12,454 -1,803 0.00% 343,488
2018-10-04 2018-10-02 27.608 14,257 -116,527 0.00% 393,610
2018-10-03 2018-09-28 27.996 130,784 +1,804 0.00% 3,661,466
2018-10-02 2018-09-27 28.620 128,980 +68,906 0.00% 3,691,403
2018-09-28 2018-09-26 29.521 60,074 +45,817 0.00% 1,773,435
2018-09-26 2018-09-21 31.808 14,257 -361 0.00% 453,482
2018-09-24 2018-09-20 30.837 14,618 -22,728 0.00% 450,782
2018-09-21 2018-09-19 30.907 37,346 -15,910 0.00% 1,154,245
2018-09-20 2018-09-18 29.937 53,256 -2,525 0.00% 1,594,305
2018-09-19 2018-09-17 29.105 55,781 +3,608 0.00% 1,623,509
2018-09-18 2018-09-14 29.659 52,173 -21,249 0.00% 1,547,421
2018-09-17 2018-09-13 29.313 73,422 +8,622 0.00% 2,152,215
2018-09-14 2018-09-12 27.788 64,800 -67,463 0.00% 1,800,688
2018-09-13 2018-09-11 28.273 132,263 -31,025 0.00% 3,739,534
2018-09-12 2018-09-10 28.828 163,288 -31,747 0.00% 4,707,243
2018-09-11 2018-09-07 29.174 195,035 -23,811 0.00% 5,690,018
2018-09-10 2018-09-06 29.105 218,846 -14,069 0.01% 6,369,523
2018-09-07 2018-09-05 29.244 232,915 -26,697 0.01% 6,811,283
2018-09-06 2018-09-04 30.491 259,612 -10,101 0.01% 7,915,830
2018-09-05 2018-09-03 30.075 269,713 -3,968 0.01% 8,111,676
2018-09-04 2018-08-31 30.214 273,681 -52,311 0.01% 8,268,946
2018-09-03 2018-08-30 29.729 325,992 -110,540 0.01% 9,691,327
2018-08-31 2018-08-29 30.699 436,532 +137,811 0.01% 13,401,050
2018-08-30 2018-08-28 30.560 298,721 +27,779 0.01% 9,129,003
2018-08-29 2018-08-27 30.630 270,942 +21,645 0.01% 8,298,844
2018-08-28 2018-08-24 30.283 249,297 -45,456 0.01% 7,549,488
2018-08-27 2018-08-23 31.323 294,753 -6,494 0.01% 9,232,423
2018-08-24 2018-08-22 31.045 301,247 -46,538 0.01% 9,352,329
2018-08-23 2018-08-21 29.452 347,785 -8,658 0.01% 10,242,802
2018-08-22 2018-08-20 27.996 356,443 +16,956 0.01% 9,979,079
2018-08-21 2018-08-17 27.719 339,487 -14,248 0.01% 9,410,271
2018-08-20 2018-08-16 27.359 353,735 -1,430 0.01% 9,677,745
2018-08-17 2018-08-15 27.553 355,165 +23,449 0.01% 9,785,782
2018-08-16 2018-08-14 28.551 331,716 +7,576 0.01% 9,470,712
2018-08-15 2018-08-13 29.452 324,140 -15,513 0.01% 9,546,421
2018-08-14 2018-08-10 30.491 339,653 -20,924 0.01% 10,356,360
2018-08-13 2018-08-09 29.313 360,577 +12,266 0.01% 10,569,572
2018-08-10 2018-08-08 28.966 348,311 -17,677 0.01% 10,089,334
2018-08-09 2018-08-07 29.452 365,988 -29,956 0.01% 10,778,909
2018-08-08 2018-08-06 28.481 395,944 +23,089 0.01% 11,277,026
2018-08-07 2018-08-03 28.620 372,855 +2,165 0.01% 10,671,096
2018-08-06 2018-08-02 29.798 370,690 -69,627 0.01% 11,045,830
2018-08-03 2018-08-01 30.075 440,317 -2,887 0.01% 13,242,628
2018-08-02 2018-07-31 30.560 443,204 +60,608 0.01% 13,544,447
2018-08-01 2018-07-30 31.669 382,596 -3,246 0.01% 12,116,457
2018-07-31 2018-07-27 33.124 385,842 -146,686 0.01% 12,780,752
2018-07-30 2018-07-26 32.639 532,528 +68,545 0.01% 17,381,304
2018-07-27 2018-07-25 31.530 463,983 -34,994 0.01% 14,629,601
2018-07-26 2018-07-24 30.145 498,977 +2,886 0.01% 15,041,419
2018-07-25 2018-07-23 29.036 496,091 -279,375 0.01% 14,404,374
2018-07-24 2018-07-20 28.481 775,466 +332,159 0.02% 22,086,332
2018-07-23 2018-07-19 28.066 443,307 -20,137 0.01% 12,441,668
2018-07-20 2018-07-18 28.551 463,444 -29,221 0.01% 13,231,634
2018-07-19 2018-07-17 28.551 492,665 +8,297 0.01% 14,065,913
2018-07-18 2018-07-16 28.759 484,368 +53,393 0.01% 13,929,725
2018-07-17 2018-07-13 28.966 430,975 -51,263 0.01% 12,483,816
2018-07-16 2018-07-12 29.036 482,238 -115,733 0.01% 14,002,142
2018-07-13 2018-07-11 28.759 597,971 +138,533 0.01% 17,196,784
2018-07-12 2018-07-10 29.521 459,438 -12,987 0.01% 13,562,993
2018-07-11 2018-07-09 30.283 472,425 -11,184 0.01% 14,306,497
2018-07-10 2018-07-06 28.204 483,609 -28,500 0.01% 13,639,793
2018-07-09 2018-07-05 27.927 512,109 +27,418 0.01% 14,301,661
2018-07-06 2018-07-04 27.858 484,691 +20,202 0.01% 13,502,370
2018-07-05 2018-07-03 29.036 464,489 -33,190 0.01% 13,486,786
2018-07-04 2018-06-29 29.313 497,679 -39,323 0.01% 14,588,435
2018-07-03 2018-06-28 27.664 537,002 +65,659 0.01% 14,855,437
2018-06-29 2018-06-27 29.036 471,343 +7,215 0.01% 13,685,797
2018-06-27 2018-06-25 30.768 464,128 +1,083 0.01% 14,280,380
2018-06-26 2018-06-22 31.461 463,045 -1,083 0.01% 14,567,937
2018-06-25 2018-06-21 31.530 464,128 +12,266 0.01% 14,634,173
2018-06-22 2018-06-20 32.293 451,862 +722 0.01% 14,591,863
2018-06-21 2018-06-19 34.860 451,140 +3,968 0.01% 15,726,722
2018-06-20 2018-06-15 35.074 447,172 -53,628 0.01% 15,684,032
2018-06-19 2018-06-14 35.929 500,800 -75,749 0.01% 17,993,385
2018-06-15 2018-06-13 36.500 576,549 -61,721 0.01% 21,043,802
2018-06-14 2018-06-12 35.858 638,270 +94,686 0.02% 22,887,083
2018-06-13 2018-06-11 35.359 543,584 +10,170 0.01% 19,220,575
2018-06-12 2018-06-08 35.074 533,414 +34,368 0.01% 18,708,869
2018-06-11 2018-06-07 35.573 499,046 +55,058 0.01% 17,752,485
2018-06-08 2018-06-06 35.288 443,988 -2,455 0.01% 15,667,311
2018-06-07 2018-06-05 35.216 446,443 -15,404 0.01% 15,722,116
2018-06-06 2018-06-04 33.933 461,847 -22,794 0.01% 15,671,952
2018-06-05 2018-06-01 33.220 484,641 +5,961 0.01% 16,099,934
2018-06-04 2018-05-31 33.505 478,680 -53,091 0.01% 16,038,405
2018-06-01 2018-05-30 32.365 531,771 +64,527 0.01% 17,210,700
2018-05-31 2018-05-29 33.577 467,244 -99,541 0.01% 15,688,545
2018-05-30 2018-05-28 33.577 566,785 -14,378 0.01% 19,030,810
2018-05-29 2018-05-25 34.005 581,163 +44,537 0.01% 19,762,158
2018-05-28 2018-05-24 34.218 536,626 -11,923 0.01% 18,362,465
2018-05-25 2018-05-23 33.363 548,549 -116,779 0.01% 18,301,189
2018-05-24 2018-05-21 34.005 665,328 +16,833 0.02% 22,624,147
2018-05-23 2018-05-18 34.005 648,495 +83,814 0.02% 22,051,749
2018-05-21 2018-05-17 34.432 564,681 +8,417 0.01% 19,443,226
2018-05-18 2018-05-16 36.001 556,264 -12,274 0.01% 20,025,822
2018-05-17 2018-05-15 35.787 568,538 -17,140 0.01% 20,346,103
2018-05-16 2018-05-14 34.290 585,678 -17,377 0.01% 20,082,696
2018-05-15 2018-05-11 33.505 603,055 +34,718 0.01% 20,205,649
2018-05-14 2018-05-10 34.076 568,337 -14,729 0.01% 19,366,532
2018-05-11 2018-05-09 34.432 583,066 -351 0.01% 20,076,263
2018-05-10 2018-05-08 33.220 583,417 +3,157 0.01% 19,381,305
2018-05-09 2018-05-07 32.864 580,260 -8,066 0.01% 19,069,600
2018-05-08 2018-05-04 32.935 588,326 -43,836 0.01% 19,376,621
2018-05-07 2018-05-03 32.864 632,162 -27,003 0.02% 20,775,302
2018-05-04 2018-05-02 33.363 659,165 -48,395 0.02% 21,991,660
2018-05-03 2018-04-30 33.791 707,560 +79,606 0.02% 23,908,902
2018-05-02 2018-04-27 33.149 627,954 +8,066 0.02% 20,816,073
2018-04-30 2018-04-26 33.505 619,888 +38,576 0.01% 20,769,647
2018-04-27 2018-04-25 34.218 581,312 -84,294 0.01% 19,891,547
2018-04-26 2018-04-24 33.791 665,606 +86,971 0.02% 22,491,250
2018-04-25 2018-04-23 32.507 578,635 -62,616 0.01% 18,809,947
2018-04-24 2018-04-20 32.650 641,251 +17,184 0.02% 20,936,860
2018-04-23 2018-04-19 33.577 624,067 +10,521 0.02% 20,954,155
2018-04-20 2018-04-18 33.220 613,546 +54,356 0.01% 20,382,201
2018-04-19 2018-04-17 32.935 559,190 -82,236 0.01% 18,417,022
2018-04-18 2018-04-16 34.218 641,426 -135,366 0.02% 21,948,549
2018-04-17 2018-04-13 35.216 776,792 -180,605 0.02% 27,355,819
2018-04-16 2018-04-12 35.216 957,397 +11,222 0.02% 33,716,077
2018-04-13 2018-04-11 34.789 946,175 +35,420 0.02% 32,916,172
2018-04-12 2018-04-10 35.074 910,755 +41,732 0.02% 31,943,661
2018-04-11 2018-04-09 33.648 869,023 +37,173 0.02% 29,240,938
2018-04-10 2018-04-06 33.648 831,850 +44,888 0.02% 27,990,138
2018-04-09 2018-04-04 32.721 786,962 +10,170 0.02% 25,750,429
2018-04-06 2018-04-03 33.505 776,792 +299,909 0.02% 26,026,791
2018-04-04 2018-03-29 34.218 476,883 +3,858 0.01% 16,318,157
2018-04-03 2018-03-28 35.145 473,025 +10,871 0.01% 16,624,517
2018-03-29 2018-03-27 35.430 462,154 -82,412 0.01% 16,374,239
2018-03-28 2018-03-26 33.648 544,566 +80,308 0.01% 18,323,589
2018-03-27 2018-03-23 32.793 464,258 -10,849 0.01% 15,224,227
2018-03-26 2018-03-22 33.791 475,107 -10,871 0.01% 16,054,168
2018-03-23 2018-03-21 33.862 485,978 -25,601 0.01% 16,456,150
2018-03-22 2018-03-20 33.149 511,579 +2,105 0.01% 16,958,354
2018-03-21 2018-03-19 33.577 509,474 -1,403 0.01% 17,106,492
2018-03-20 2018-03-16 33.933 510,877 +272,134 0.01% 17,335,698
2018-03-19 2018-03-15 33.505 238,743 -23,847 0.01% 7,999,200
2018-03-15 2018-03-13 33.220 262,590 +7,365 0.01% 8,723,326
2018-03-14 2018-03-12 33.648 255,225 +701 0.01% 8,587,826
2018-03-13 2018-03-09 33.363 254,524 -2,546 0.01% 8,491,660
2018-03-12 2018-03-08 32.650 257,070 -15,431 0.01% 8,393,342
2018-03-09 2018-03-07 31.866 272,501 +25,342 0.01% 8,683,477
2018-03-08 2018-03-06 32.650 247,159 -231,330 0.01% 8,069,747
2018-03-07 2018-03-05 31.866 478,489 -144,540 0.01% 15,247,460
2018-03-06 2018-03-02 32.436 623,029 -234,961 0.02% 20,208,668
2018-03-05 2018-03-01 32.793 857,990 +227,620 0.02% 28,135,723
2018-03-02 2018-02-28 32.222 630,370 +208,660 0.02% 20,311,968
2018-03-01 2018-02-27 33.505 421,710 -12,976 0.01% 14,129,597
2018-02-28 2018-02-26 35.074 434,686 +102,752 0.01% 15,246,101
2018-02-27 2018-02-23 34.931 331,934 -16,833 0.01% 11,594,869
2018-02-26 2018-02-22 34.646 348,767 -13,677 0.01% 12,083,415
2018-02-23 2018-02-21 34.860 362,444 -10,170 0.01% 12,634,783
2018-02-22 2018-02-20 34.147 372,614 -23,496 0.01% 12,723,679
2018-02-21 2018-02-15 34.218 396,110 +185,213 0.01% 13,554,237
2018-02-20 2018-02-13 31.224 210,897 -12,274 0.01% 6,585,102
2018-02-14 2018-02-12 30.369 223,171 -182,199 0.01% 6,777,435
2018-02-13 2018-02-09 29.656 405,370 +142,379 0.01% 12,021,619
2018-02-12 2018-02-08 31.723 262,991 -84,165 0.01% 8,342,936
2018-02-09 2018-02-07 32.579 347,156 +74,697 0.01% 11,309,904
2018-02-08 2018-02-06 33.505 272,459 -5,611 0.01% 9,128,870
2018-02-07 2018-02-05 36.143 278,070 +44,497 0.01% 10,050,325
2018-02-06 2018-02-02 36.785 233,573 +12,106 0.01% 8,591,923
2018-02-05 2018-02-01 37.925 221,467 -156,057 0.01% 8,399,215
2018-02-02 2018-01-31 36.428 377,524 +134,665 0.01% 13,752,558
2018-02-01 2018-01-30 36.571 242,859 -123,793 0.01% 8,881,567
2018-01-31 2018-01-29 37.070 366,652 +67,332 0.01% 13,591,752
2018-01-30 2018-01-26 36.357 299,320 -8,066 0.01% 10,882,381
2018-01-29 2018-01-25 35.288 307,386 +167,462 0.01% 10,846,942
2018-01-26 2018-01-24 35.145 139,924 -318,320 0.00% 4,917,645
2018-01-25 2018-01-23 36.072 458,244 -429 0.01% 16,529,714
2018-01-24 2018-01-22 34.147 458,673 +87,532 0.01% 15,662,342
2018-01-23 2018-01-19 33.791 371,141 +73,294 0.01% 12,541,090
2018-01-22 2018-01-18 32.436 297,847 -21,174 0.01% 9,661,013
2018-01-19 2018-01-17 33.078 319,021 -227,246 0.01% 10,552,498
2018-01-18 2018-01-16 32.864 546,267 +125,699 0.01% 17,952,458
2018-01-17 2018-01-15 32.008 420,568 -29,107 0.01% 13,461,721
2018-01-16 2018-01-12 33.363 449,675 -309,749 0.01% 15,002,465
2018-01-15 2018-01-11 34.076 759,424 +245,139 0.02% 25,877,972
2018-01-12 2018-01-10 34.575 514,285 -111,869 0.01% 17,781,305
2018-01-11 2018-01-09 33.648 626,154 +259,860 0.02% 21,068,867
2018-01-10 2018-01-08 34.361 366,294 +64,527 0.01% 12,586,207
2018-01-09 2018-01-05 33.363 301,767 -318,625 0.01% 10,067,824
2018-01-08 2018-01-04 31.367 620,392 -75,047 0.01% 19,459,734
2018-01-05 2018-01-03 31.652 695,439 -2,040,238 0.02% 22,012,027
2018-01-04 2018-01-02 30.797 2,735,677 +2,392,049 0.07% 84,249,356
2018-01-03 2017-12-29 27.916 343,628 +5,611 0.01% 9,592,885
2018-01-02 2017-12-28 28.116 338,017 +701 0.01% 9,503,717
2017-12-29 2017-12-27 27.574 337,316 -9,992 0.01% 9,301,252
2017-12-28 2017-12-22 27.147 347,308 +14,378 0.01% 9,428,221
2017-12-27 2017-12-21 26.719 332,930 +1,403 0.01% 8,895,504
2017-12-22 2017-12-20 26.719 331,527 +350 0.01% 8,858,017
2017-12-21 2017-12-19 27.318 331,177 +5,785 0.01% 9,046,981
2017-12-20 2017-12-18 27.802 325,392 -123,971 0.01% 9,046,686
2017-12-19 2017-12-15 27.460 449,363 -44,537 0.01% 12,339,615
2017-12-18 2017-12-14 27.603 493,900 +135,366 0.01% 13,633,030
2017-12-15 2017-12-13 27.004 358,534 -34,017 0.01% 9,681,850
2017-12-14 2017-12-12 26.291 392,551 -472,387 0.01% 10,320,602
2017-12-13 2017-12-11 26.405 864,938 -39,978 0.02% 22,838,837
2017-12-12 2017-12-08 26.291 904,916 -2,510,092 0.02% 23,791,247
2017-12-11 2017-12-07 25.179 3,415,008 +5,961 0.08% 85,986,535
2017-12-08 2017-12-06 26.290 3,409,047 +16,483 0.08% 89,623,261
2017-12-07 2017-12-05 27.128 3,392,564 +3,227,967 0.08% 92,032,242
2017-12-06 2017-12-04 27.012 164,597 +15,085 0.00% 4,446,107
2017-12-05 2017-12-01 26.637 149,512 -52,267 0.00% 3,982,477
2017-12-04 2017-11-30 26.492 201,779 +45,691 0.00% 5,345,541
2017-12-01 2017-11-29 27.070 156,088 +103,496 0.00% 4,225,280
2017-11-30 2017-11-28 26.694 52,592 -225,332 0.00% 1,403,906
2017-11-29 2017-11-27 26.434 277,924 +156,802 0.01% 7,346,720
2017-11-28 2017-11-24 26.752 121,122 +9,692 0.00% 3,240,264
2017-11-27 2017-11-23 27.185 111,430 -33,922 0.00% 3,029,271
2017-11-24 2017-11-22 27.965 145,352 +111 0.00% 4,064,833
2017-11-23 2017-11-21 27.417 145,241 -10,730 0.00% 3,982,005
2017-11-22 2017-11-20 27.243 155,971 -10,731 0.00% 4,249,148
2017-11-21 2017-11-17 27.821 166,702 +100,727 0.00% 4,637,815
2017-11-20 2017-11-16 27.763 65,975 +49,706 0.00% 1,831,678
2017-11-17 2017-11-15 27.705 16,269 -101,231 0.00% 450,740
2017-11-16 2017-11-14 27.417 117,500 -132,919 0.00% 3,221,443
2017-11-15 2017-11-13 27.792 250,419 -74,262 0.01% 6,959,671
2017-11-14 2017-11-10 27.272 324,681 +299,413 0.01% 8,854,728
2017-11-13 2017-11-09 27.243 25,268 -70,959 0.00% 688,381
2017-11-10 2017-11-08 26.897 96,227 -6,231 0.00% 2,588,171
2017-11-09 2017-11-07 26.781 102,458 -39,499 0.00% 2,743,923
2017-11-08 2017-11-06 26.579 141,957 -5,884 0.00% 3,773,036
2017-11-07 2017-11-03 26.492 147,841 -68,695 0.00% 3,916,612
2017-11-06 2017-11-02 26.637 216,536 +56,421 0.01% 5,767,763
2017-11-03 2017-11-01 26.839 160,115 -5,884 0.00% 4,297,284
2017-11-02 2017-10-31 26.319 165,999 -20,076 0.00% 4,368,881
2017-11-01 2017-10-30 26.030 186,075 +69,495 0.00% 4,843,499
2017-10-31 2017-10-27 26.781 116,580 -59,606 0.00% 3,122,124
2017-10-30 2017-10-26 28.081 176,186 +77,536 0.00% 4,947,480
2017-10-27 2017-10-25 28.312 98,650 -3,116 0.00% 2,792,991
2017-10-26 2017-10-24 28.023 101,766 -198,339 0.00% 2,851,811
2017-10-25 2017-10-23 27.965 300,105 +190,378 0.01% 8,392,570
2017-10-24 2017-10-20 28.023 109,727 -96,850 0.00% 3,074,904
2017-10-23 2017-10-19 27.359 206,577 -238,492 0.01% 5,651,690
2017-10-20 2017-10-18 28.543 445,069 -1,070,375 0.01% 12,703,712
2017-10-19 2017-10-17 27.705 1,515,444 +1,003,847 0.04% 41,986,035
2017-10-18 2017-10-16 28.052 511,597 +277,398 0.01% 14,351,377
2017-10-17 2017-10-13 28.052 234,199 +22,153 0.01% 6,569,777
2017-10-16 2017-10-12 28.514 212,046 +26,860 0.01% 6,046,354
2017-10-13 2017-10-11 28.717 185,186 -53,998 0.00% 5,317,909
2017-10-12 2017-10-10 29.757 239,184 +63,690 0.01% 7,117,307
2017-10-11 2017-10-09 30.190 175,494 -160,263 0.00% 5,298,158
2017-10-10 2017-10-06 30.623 335,757 +311,527 0.01% 10,281,993
2017-10-09 2017-10-04 30.551 24,230 -27,691 0.00% 740,253
2017-10-06 2017-10-03 29.757 51,921 -152,649 0.00% 1,544,993
2017-10-04 2017-09-29 28.457 204,570 -17,149 0.01% 5,821,361
2017-10-03 2017-09-28 28.457 221,719 -525,096 0.01% 6,309,363
2017-09-29 2017-09-27 28.630 746,815 -294,913 0.02% 21,381,248
2017-09-28 2017-09-26 27.070 1,041,728 +755,281 0.03% 28,199,427
2017-09-27 2017-09-25 27.821 286,447 -335,362 0.01% 7,969,240
2017-09-26 2017-09-22 31.273 621,809 -69,436 0.02% 19,446,044
2017-09-25 2017-09-21 32.357 691,245 -20,014 0.02% 22,366,415
2017-09-22 2017-09-20 31.707 711,259 -210,862 0.02% 22,551,668
2017-09-21 2017-09-19 31.490 922,121 +603,532 0.02% 29,037,603
2017-09-20 2017-09-18 30.912 318,589 +109,194 0.01% 9,848,292
2017-09-19 2017-09-15 29.757 209,395 +24,576 0.01% 6,230,887
2017-09-18 2017-09-14 28.399 184,819 +13,341 0.00% 5,248,636
2017-09-15 2017-09-13 28.803 171,478 -5,539 0.00% 4,939,124
2017-09-14 2017-09-12 28.630 177,017 -6,576 0.00% 5,067,981
2017-09-13 2017-09-11 28.283 183,593 -18,860 0.00% 5,192,604
2017-09-12 2017-09-08 27.648 202,453 -105,573 0.00% 5,597,351
2017-09-11 2017-09-07 28.052 308,026 +56,270 0.01% 8,640,780
2017-09-08 2017-09-06 27.590 251,756 -137,385 0.01% 6,945,917
2017-09-07 2017-09-05 27.214 389,141 -71,997 0.01% 10,590,202
2017-09-06 2017-09-04 26.752 461,138 +4,846 0.01% 12,336,395
2017-09-05 2017-09-01 26.781 456,292 +6,231 0.01% 12,219,936
2017-09-04 2017-08-31 27.157 450,061 -141,918 0.01% 12,222,093
2017-09-01 2017-08-30 27.070 591,979 +190,031 0.01% 16,024,786
2017-08-31 2017-08-29 26.203 401,948 -31,431 0.01% 10,532,307
2017-08-30 2017-08-28 26.463 433,379 +25,260 0.01% 11,468,581
2017-08-29 2017-08-25 26.839 408,119 -131,712 0.01% 10,953,398
2017-08-28 2017-08-24 27.330 539,831 -236,336 0.01% 14,753,509
2017-08-25 2017-08-22 27.474 776,167 -252,496 0.02% 21,324,657
2017-08-22 2017-08-18 26.983 1,028,663 -46,106 0.03% 27,756,606
2017-08-21 2017-08-17 27.330 1,074,769 +271,028 0.03% 29,373,292
2017-08-18 2017-08-16 26.810 803,741 -13,084 0.02% 21,548,173
2017-08-17 2017-08-15 26.839 816,825 -32,191 0.02% 21,922,551
2017-08-16 2017-08-14 27.185 849,016 +1,039 0.02% 23,080,853
2017-08-15 2017-08-11 26.839 847,977 -529,597 0.02% 22,758,632
2017-08-14 2017-08-10 27.734 1,377,574 +692,283 0.03% 38,206,084
2017-08-11 2017-08-09 28.312 685,291 -202,862 0.02% 19,402,043
2017-08-10 2017-08-08 27.734 888,153 +51,229 0.02% 24,632,323
2017-08-09 2017-08-07 27.243 836,924 +24,828 0.02% 22,800,484
2017-08-08 2017-08-04 27.503 812,096 +76,151 0.02% 22,335,243
2017-08-07 2017-08-03 27.157 735,945 +20,422 0.02% 19,985,710
2017-08-04 2017-08-02 27.590 715,523 -316,697 0.02% 19,741,190
2017-08-03 2017-08-01 28.023 1,032,220 +312,219 0.03% 28,926,132
2017-08-02 2017-07-31 28.341 720,001 -62,344 0.02% 20,405,558
2017-08-01 2017-07-28 28.399 782,345 -164,539 0.02% 22,217,653
2017-07-31 2017-07-27 28.774 946,884 +32,884 0.02% 27,245,983
2017-07-28 2017-07-26 27.214 914,000 +176,892 0.02% 24,873,876
2017-07-27 2017-07-25 27.185 737,108 +51,817 0.02% 20,038,588
2017-07-24 2017-07-20 28.283 685,291 -411,413 0.02% 19,382,245
2017-07-21 2017-07-19 27.445 1,096,704 -244,375 0.03% 30,099,508
2017-07-20 2017-07-18 26.174 1,341,079 +655,788 0.03% 35,101,762
2017-07-18 2017-07-14 27.272 685,291 -1,038 0.02% 18,689,315
2017-07-17 2017-07-13 26.030 686,329 +1,038 0.02% 17,865,020
2017-07-14 2017-07-12 25.856 685,291 -16,961 0.02% 17,719,213
2017-07-13 2017-07-11 25.972 702,252 +13,154 0.02% 18,238,917
2017-07-11 2017-07-07 25.308 689,098 -11,077 0.02% 17,439,397
2017-07-10 2017-07-06 25.365 700,175 -48,425 0.02% 17,760,185
2017-07-07 2017-07-05 25.076 748,600 -310,489 0.02% 18,772,232
2017-07-06 2017-07-04 25.134 1,059,089 -379,717 0.03% 26,619,388
2017-07-05 2017-07-03 25.423 1,438,806 -11,423 0.04% 36,578,953
2017-07-04 2017-06-30 24.239 1,450,229 -27,103 0.04% 35,151,584
2017-06-30 2017-06-28 23.343 1,477,332 -14,642 0.04% 34,485,444
2017-06-29 2017-06-27 23.227 1,491,974 -158,532 0.04% 34,654,821
2017-06-28 2017-06-26 23.921 1,650,506 -201,801 0.04% 39,481,514
2017-06-27 2017-06-23 22.216 1,852,307 +424,812 0.05% 41,151,500
2017-06-26 2017-06-22 21.812 1,427,495 +184,493 0.04% 31,136,365
2017-06-23 2017-06-21 22.332 1,243,002 -341,495 0.03% 27,758,608
2017-06-22 2017-06-20 22.707 1,584,497 +46,037 0.04% 35,979,931
2017-06-21 2017-06-19 22.447 1,538,460 -14,192 0.04% 34,534,533
2017-06-20 2017-06-16 22.072 1,552,652 -5,538 0.04% 34,269,979
2017-06-19 2017-06-15 21.725 1,558,190 +610,905 0.04% 33,852,022
2017-06-16 2017-06-14 21.870 947,285 -1,039 0.02% 20,716,811
2017-06-15 2017-06-13 22.274 948,324 -176,268 0.02% 21,123,091
2017-06-14 2017-06-12 21.321 1,124,592 -1,211,009 0.03% 23,977,158
2017-06-13 2017-06-09 21.696 2,335,601 -5,512,206 0.06% 50,673,972
2017-06-12 2017-06-08 22.563 7,847,807 -1,095,854 0.19% 177,070,293
2017-06-09 2017-06-07 23.620 8,943,661 +573,557 0.22% 211,247,783
2017-06-08 2017-06-06 24.517 8,370,104 +1,051,950 0.21% 205,208,075
2017-06-07 2017-06-05 24.009 7,318,154 -18,400 0.19% 175,698,005
2017-06-06 2017-06-02 23.859 7,336,554 -30,771 0.19% 175,043,001
2017-06-05 2017-06-01 23.919 7,367,325 -41,808 0.19% 176,217,711
2017-06-02 2017-05-31 23.710 7,409,133 -884,325 0.19% 175,667,054
2017-06-01 2017-05-29 23.739 8,293,458 +355,871 0.21% 196,881,945
2017-05-31 2017-05-26 22.424 7,937,587 -116,647 0.20% 177,991,598
2017-05-29 2017-05-25 22.155 8,054,234 +628,253 0.21% 178,439,990
2017-05-26 2017-05-24 22.155 7,425,981 +6,757,716 0.19% 164,521,167
2017-05-25 2017-05-23 20.361 668,265 +669 0.02% 13,606,473
2017-05-24 2017-05-22 20.510 667,596 -669 0.02% 13,692,652
2017-05-23 2017-05-19 20.391 668,265 -15,385 0.02% 13,626,453
2017-05-22 2017-05-18 19.912 683,650 -4,349 0.02% 13,613,124
2017-05-19 2017-05-17 20.032 687,999 +45,153 0.02% 13,782,003
2017-05-18 2017-05-16 20.002 642,846 -85,033 0.02% 12,858,278
2017-05-17 2017-05-15 19.942 727,879 +44,483 0.02% 14,515,592
2017-05-16 2017-05-12 19.972 683,396 +38,464 0.02% 13,648,931
2017-05-15 2017-05-11 19.584 644,932 -163,673 0.02% 12,630,047
2017-05-12 2017-05-10 19.763 808,605 -157,484 0.02% 15,980,399
2017-05-11 2017-05-09 19.464 966,089 +140,141 0.02% 18,803,897
2017-05-10 2017-05-08 19.075 825,948 +20,067 0.02% 15,755,171
2017-05-09 2017-05-05 19.105 805,881 +102,012 0.02% 15,396,483
2017-05-08 2017-05-04 19.225 703,869 +363,112 0.02% 13,531,706
2017-05-05 2017-05-02 19.972 340,757 +137,799 0.01% 6,805,672
2017-05-02 2017-04-27 19.942 202,958 -1,003 0.01% 4,047,452
2017-04-26 2017-04-24 19.733 203,961 -2,341 0.01% 4,024,768
2017-04-25 2017-04-21 19.972 206,302 +2,341 0.01% 4,120,308
2017-04-20 2017-04-18 20.092 203,961 -50,882 0.01% 4,097,945
2017-04-19 2017-04-13 20.570 254,843 +16,362 0.01% 5,242,167
2017-04-18 2017-04-12 20.241 238,481 -268,531 0.01% 4,827,166
2017-04-13 2017-04-11 20.092 507,012 +121,410 0.01% 10,186,788
2017-04-12 2017-04-10 20.122 385,602 +51,173 0.01% 7,758,970
2017-04-11 2017-04-07 20.122 334,429 +29,433 0.01% 6,729,282
2017-04-10 2017-04-06 19.763 304,996 +2,676 0.01% 6,027,613
2017-04-07 2017-04-05 19.195 302,320 -553 0.01% 5,802,988
2017-04-06 2017-04-03 19.225 302,873 +114,721 0.01% 5,822,658
2017-04-05 2017-03-31 19.105 188,152 -34,784 0.00% 3,594,673
2017-04-03 2017-03-30 19.225 222,936 -4,271 0.01% 4,285,889
2017-03-31 2017-03-29 19.434 227,207 +20,311 0.01% 4,415,550
2017-03-30 2017-03-28 20.002 206,896 +13,044 0.01% 4,138,357
2017-03-29 2017-03-27 19.613 193,852 +107,363 0.00% 3,802,103
2017-03-28 2017-03-24 20.600 86,489 -140,278 0.00% 1,781,681
2017-03-27 2017-03-23 20.630 226,767 +44,484 0.01% 4,678,199
2017-03-24 2017-03-22 20.480 182,283 -52,795 0.00% 3,733,245
2017-03-23 2017-03-21 20.391 235,078 +12,709 0.01% 4,793,427
2017-03-22 2017-03-20 19.584 222,369 -33,831 0.01% 4,354,771
2017-03-21 2017-03-17 19.823 256,200 +38,798 0.01% 5,078,581
2017-03-20 2017-03-16 20.301 217,402 +35,119 0.01% 4,413,499
2017-03-14 2017-03-10 19.195 182,283 -161,547 0.00% 3,498,895
2017-03-13 2017-03-09 19.045 343,830 +20,403 0.01% 6,548,366
2017-03-10 2017-03-08 19.225 323,427 +141,144 0.01% 6,217,803
2017-03-07 2017-03-03 18.388 182,283 -23,747 0.00% 3,351,745
2017-03-01 2017-02-27 18.567 206,030 +23,747 0.01% 3,825,356
2017-02-28 2017-02-24 18.866 182,283 -20,737 0.00% 3,438,945
2017-02-27 2017-02-23 18.537 203,020 +20,402 0.01% 3,763,399
2017-02-24 2017-02-22 18.417 182,618 -1,338 0.00% 3,363,365
2017-02-23 2017-02-21 17.849 183,956 +1,004 0.00% 3,283,508
2017-02-21 2017-02-17 17.939 182,952 +669 0.00% 3,281,997
2017-02-20 2017-02-16 18.208 182,283 -38,129 0.00% 3,319,045
2017-02-17 2017-02-15 18.328 220,412 +38,129 0.01% 4,039,666
2017-02-14 2017-02-10 17.999 182,283 -214,058 0.00% 3,280,896
2017-02-13 2017-02-09 18.447 396,341 -9,030 0.01% 7,311,457
2017-02-10 2017-02-08 18.089 405,371 -94,988 0.01% 7,332,597
2017-02-09 2017-02-07 16.803 500,359 +237,470 0.01% 8,407,517
2017-02-08 2017-02-06 16.653 262,889 +64,217 0.01% 4,378,016
2017-02-07 2017-02-03 16.653 198,672 -15,051 0.01% 3,308,580
2017-02-06 2017-02-02 16.743 213,723 -7,693 0.01% 3,578,401
2017-02-03 2017-02-01 16.833 221,416 +37,126 0.01% 3,727,066
2017-02-02 2017-01-27 16.773 184,290 +2,007 0.00% 3,091,109
2017-01-26 2017-01-24 16.713 182,283 -40,805 0.00% 3,046,546
2017-01-25 2017-01-23 16.265 223,088 +669 0.01% 3,628,481
2017-01-23 2017-01-19 16.354 222,419 -204,445 0.01% 3,637,550
2017-01-20 2017-01-18 16.384 426,864 +182,952 0.01% 6,993,907
2017-01-19 2017-01-17 16.026 243,912 -31,105 0.01% 3,908,838
2017-01-18 2017-01-16 15.906 275,017 -325,769 0.01% 4,374,424
2017-01-17 2017-01-13 16.085 600,786 +375,604 0.02% 9,663,886
2017-01-16 2017-01-12 15.936 225,182 -96,660 0.01% 3,588,481
2017-01-13 2017-01-11 15.697 321,842 -88,633 0.01% 5,051,865
2017-01-12 2017-01-10 15.607 410,475 +49,501 0.01% 6,406,295
2017-01-11 2017-01-09 15.218 360,974 +36,122 0.01% 5,493,428
2017-01-10 2017-01-06 15.248 324,852 +76,258 0.01% 4,953,424
2017-01-09 2017-01-05 15.188 248,594 +36,456 0.01% 3,775,758
2017-01-05 2017-01-03 15.069 212,138 -67,896 0.01% 3,196,677
2017-01-03 2016-12-29 14.486 280,034 +5,686 0.01% 4,056,526
2016-12-30 2016-12-28 14.471 274,348 -8,027 0.01% 3,970,058
2016-12-29 2016-12-23 14.396 282,375 +12,375 0.01% 4,065,110
2016-12-28 2016-12-22 14.411 270,000 -64,488 0.01% 3,890,994
2016-12-23 2016-12-21 14.755 334,488 -50,170 0.01% 4,935,344
2016-12-22 2016-12-20 14.321 384,658 +47,494 0.01% 5,508,838
2016-12-21 2016-12-19 14.695 337,164 -21,406 0.01% 4,954,667
2016-12-20 2016-12-16 15.099 358,570 -26,088 0.01% 5,413,960
2016-12-19 2016-12-15 14.755 384,658 +21,740 0.01% 5,675,599
2016-12-16 2016-12-14 14.919 362,918 -18,061 0.01% 5,414,505
2016-12-15 2016-12-13 15.248 380,979 -1,672 0.01% 5,809,262
2016-12-14 2016-12-12 15.248 382,651 -92,201 0.01% 5,834,757
2016-12-13 2016-12-09 15.278 474,852 -112,714 0.01% 7,254,858
2016-12-12 2016-12-08 15.517 587,566 -60,021 0.02% 9,117,458
2016-12-09 2016-12-07 14.875 647,587 -42,477 0.02% 9,632,543
2016-12-08 2016-12-06 14.740 690,064 -243,430 0.02% 10,171,524
2016-12-07 2016-12-05 14.695 933,494 -123,752 0.02% 13,717,810
2016-12-06 2016-12-02 15.039 1,057,246 -71,910 0.03% 15,899,877
2016-12-05 2016-12-01 15.009 1,129,156 +160,877 0.03% 16,947,569
2016-12-02 2016-11-30 14.904 968,279 -192,894 0.02% 14,431,631
2016-12-01 2016-11-29 14.979 1,161,173 +40,470 0.03% 17,393,396
2016-11-30 2016-11-28 15.398 1,120,703 +16,723 0.03% 17,256,293
2016-11-29 2016-11-25 15.458 1,103,980 +128,323 0.03% 17,064,811
2016-11-28 2016-11-24 14.979 975,657 +10,369 0.02% 14,614,523
2016-11-25 2016-11-23 15.069 965,288 +12,375 0.02% 14,545,786
2016-11-24 2016-11-22 15.129 952,913 -35,119 0.02% 14,416,290
2016-11-23 2016-11-21 14.830 988,032 +51,842 0.03% 14,652,186
2016-11-22 2016-11-18 14.860 936,190 +105,022 0.02% 13,911,377
2016-11-21 2016-11-17 14.889 831,168 -73,248 0.02% 12,375,647
2016-11-18 2016-11-16 14.680 904,416 -3,345 0.02% 13,276,985
2016-11-17 2016-11-15 14.635 907,761 -1,337 0.02% 13,285,379
2016-11-16 2016-11-14 14.531 909,098 -6,355 0.02% 13,209,814
2016-11-15 2016-11-11 14.665 915,453 -2,341 0.02% 13,425,325
2016-11-14 2016-11-10 14.979 917,794 -6,021 0.02% 13,747,783
2016-11-11 2016-11-09 14.949 923,815 -78,599 0.02% 13,810,352
2016-11-10 2016-11-08 15.069 1,002,414 -3,010 0.03% 15,105,232
2016-11-09 2016-11-07 14.919 1,005,424 -109,539 0.03% 15,000,286
2016-11-08 2016-11-04 14.845 1,114,963 -18,395 0.03% 16,551,199
2016-11-07 2016-11-03 15.099 1,133,358 -101,843 0.03% 17,112,294
2016-11-04 2016-11-02 15.009 1,235,201 +130,441 0.03% 18,539,204
2016-11-03 2016-11-01 14.919 1,104,760 +30,102 0.03% 16,482,316
2016-11-02 2016-10-31 15.398 1,074,658 -8,697 0.03% 16,547,304
2016-11-01 2016-10-28 15.607 1,083,355 -29,432 0.03% 16,907,953
2016-10-31 2016-10-27 15.607 1,112,787 +13,713 0.03% 17,367,299
2016-10-28 2016-10-26 15.517 1,099,074 -227,102 0.03% 17,054,698
2016-10-27 2016-10-25 15.487 1,326,176 +55,856 0.03% 20,539,065
2016-10-26 2016-10-24 15.757 1,270,320 -1,673 0.03% 20,015,825
2016-10-25 2016-10-20 15.966 1,271,993 -163,887 0.03% 20,308,400
2016-10-24 2016-10-19 16.145 1,435,880 -84,285 0.04% 23,182,574
2016-10-20 2016-10-18 16.205 1,520,165 +24,081 0.04% 24,634,273
2016-10-19 2016-10-17 16.026 1,496,084 +22,409 0.04% 23,975,657
2016-10-18 2016-10-14 15.996 1,473,675 -30,102 0.04% 23,572,478
2016-10-17 2016-10-13 15.996 1,503,777 +21,406 0.04% 24,053,981
2016-10-14 2016-10-12 16.235 1,482,371 +17,392 0.04% 24,066,142
2016-10-13 2016-10-11 16.474 1,464,979 -1,003 0.04% 24,134,191
2016-10-12 2016-10-07 17.102 1,465,982 -178,270 0.04% 25,071,159
2016-10-11 2016-10-06 17.222 1,644,252 +126,762 0.04% 28,316,567
2016-10-07 2016-10-05 17.849 1,517,490 +171,915 0.04% 27,086,314
2016-10-06 2016-10-04 18.119 1,345,575 -120,742 0.03% 24,379,808
2016-10-05 2016-10-03 17.879 1,466,317 -41,474 0.04% 26,216,746
2016-10-04 2016-09-30 17.790 1,507,791 -85,957 0.04% 26,823,031
2016-10-03 2016-09-29 18.029 1,593,748 +254,862 0.04% 28,733,379
2016-09-30 2016-09-28 18.178 1,338,886 +31,775 0.03% 24,338,674
2016-09-29 2016-09-27 18.956 1,307,111 -1,673 0.03% 24,777,157
2016-09-28 2016-09-26 18.836 1,308,784 -148,836 0.03% 24,652,347
2016-09-27 2016-09-23 18.806 1,457,620 -34,116 0.04% 27,412,251
2016-09-26 2016-09-22 18.806 1,491,736 +55,187 0.04% 28,053,843
2016-09-23 2016-09-21 18.657 1,436,549 -43,815 0.04% 26,801,233
2016-09-22 2016-09-20 18.388 1,480,364 +101,343 0.04% 27,220,329
2016-09-21 2016-09-19 18.388 1,379,021 -101,343 0.04% 25,356,875
2016-09-20 2016-09-15 17.999 1,480,364 +12,041 0.04% 26,644,940
2016-09-19 2016-09-14 18.089 1,468,323 -2,342 0.04% 26,559,917
2016-09-15 2016-09-13 17.999 1,470,665 -5,017 0.04% 26,470,369
2016-09-14 2016-09-12 17.939 1,475,682 -38,789 0.04% 26,472,428
2016-09-13 2016-09-09 18.567 1,514,471 -705,386 0.04% 28,119,157
2016-09-12 2016-09-08 18.208 2,219,857 +1,113,098 0.06% 40,419,602
2016-09-09 2016-09-07 19.285 1,106,759 -66,893 0.03% 21,343,347
2016-09-08 2016-09-06 19.225 1,173,652 -30,771 0.03% 22,563,167
2016-09-07 2016-09-05 19.255 1,204,423 -21,776 0.03% 23,190,742
2016-09-06 2016-09-02 18.836 1,226,199 -251,683 0.03% 23,096,770
2016-09-05 2016-09-01 18.687 1,477,882 +2,374 0.04% 27,616,556
2016-09-02 2016-08-31 18.687 1,475,508 +20,088 0.04% 27,572,194
2016-09-01 2016-08-30 18.986 1,455,420 -160,878 0.04% 27,631,967
2016-08-31 2016-08-29 18.567 1,616,298 +143,485 0.04% 30,009,778
2016-08-30 2016-08-26 18.119 1,472,813 +59,870 0.04% 26,685,170
2016-08-29 2016-08-25 18.417 1,412,943 -70,238 0.04% 26,022,864
2016-08-26 2016-08-24 18.477 1,483,181 +335 0.04% 27,405,162
2016-08-25 2016-08-23 18.776 1,482,846 -102,347 0.04% 27,842,321
2016-08-24 2016-08-22 18.866 1,585,193 +38,464 0.04% 29,906,201
2016-08-23 2016-08-19 18.866 1,546,729 -158,479 0.04% 29,180,540
2016-08-22 2016-08-18 18.477 1,705,208 +14,945 0.04% 31,507,618
2016-08-19 2016-08-17 17.640 1,690,263 -78,264 0.04% 29,816,457
2016-08-18 2016-08-16 16.982 1,768,527 +6,354 0.05% 30,033,764
2016-08-17 2016-08-15 17.371 1,762,173 +114,053 0.05% 30,610,781
2016-08-16 2016-08-12 16.833 1,648,120 -221,225 0.04% 27,742,588
2016-08-15 2016-08-11 17.102 1,869,345 +6,355 0.05% 31,969,455
2016-08-12 2016-08-10 17.012 1,862,990 +129,772 0.05% 31,693,670
2016-08-11 2016-08-09 17.102 1,733,218 +42,571 0.04% 29,641,417
2016-08-10 2016-08-08 16.773 1,690,647 +254,193 0.04% 28,357,343
2016-08-09 2016-08-05 16.384 1,436,454 +163,621 0.04% 23,535,424
2016-08-08 2016-08-04 15.906 1,272,833 -45,112 0.03% 20,245,700
2016-08-05 2016-08-03 16.056 1,317,945 +38,129 0.03% 21,160,275
2016-08-04 2016-08-01 16.145 1,279,816 +24,751 0.03% 20,662,889
2016-08-03 2016-07-29 15.846 1,255,065 -114,220 0.03% 19,888,033
2016-08-01 2016-07-28 16.085 1,369,285 +17,727 0.04% 22,025,505
2016-07-29 2016-07-27 16.085 1,351,558 +100,138 0.03% 21,740,359
2016-07-28 2016-07-26 16.295 1,251,420 +24,416 0.03% 20,391,508
2016-07-27 2016-07-25 16.205 1,227,004 -21,071 0.03% 19,883,599
2016-07-26 2016-07-22 16.414 1,248,075 -36,122 0.03% 20,486,264
2016-07-25 2016-07-21 16.354 1,284,197 +18,730 0.03% 21,002,390
2016-07-22 2016-07-20 16.325 1,265,467 +3,679 0.03% 20,658,235
2016-07-21 2016-07-19 16.056 1,261,788 +18,730 0.03% 20,258,646
2016-07-20 2016-07-18 15.846 1,243,058 +123,752 0.03% 19,697,767
2016-07-19 2016-07-15 16.175 1,119,306 -53,514 0.03% 18,104,888
2016-07-18 2016-07-14 16.295 1,172,820 -117,013 0.03% 19,110,744
2016-07-15 2016-07-13 15.876 1,289,833 -56,859 0.03% 20,477,538
2016-07-14 2016-07-12 15.846 1,346,692 +51,173 0.03% 21,339,974
2016-07-13 2016-07-11 14.949 1,295,519 +147,834 0.03% 19,367,053
2016-07-12 2016-07-08 14.740 1,147,685 -4,014 0.03% 16,916,845
2016-07-11 2016-07-07 14.755 1,151,699 +15,670 0.03% 16,993,228
2016-07-08 2016-07-06 14.770 1,136,029 +94,988 0.03% 16,779,001
2016-07-07 2016-07-05 15.248 1,041,041 -76,927 0.03% 15,874,050
2016-07-06 2016-07-04 15.368 1,117,968 +24,416 0.03% 17,180,754
2016-07-05 2016-06-30 15.039 1,093,552 +65,555 0.03% 16,445,882
2016-07-04 2016-06-29 14.710 1,027,997 +58,866 0.03% 15,121,911
2016-06-30 2016-06-28 14.695 969,131 -6,021 0.02% 14,241,500
2016-06-29 2016-06-27 14.830 975,152 -15,385 0.02% 14,461,180
2016-06-28 2016-06-24 14.919 990,537 -58,532 0.03% 14,778,181
2016-06-27 2016-06-23 14.949 1,049,069 +14,382 0.03% 15,682,807
2016-06-23 2016-06-21 14.815 1,034,687 -3,879 0.03% 15,328,596
2016-06-22 2016-06-20 14.845 1,038,566 -142,476 0.03% 15,417,114
2016-06-21 2016-06-17 14.695 1,181,042 -44,149 0.03% 17,355,559
2016-06-20 2016-06-16 14.336 1,225,191 +48,832 0.03% 17,564,757
2016-06-17 2016-06-15 14.620 1,176,359 -355,517 0.03% 17,198,813
2016-06-16 2016-06-14 14.516 1,531,876 -2,073,911 0.04% 22,236,303
2016-06-15 2016-06-13 14.605 3,605,787 +2,347,607 0.09% 52,664,065
2016-06-14 2016-06-10 14.919 1,258,180 -776,240 0.03% 18,771,244
2016-06-13 2016-06-08 15.129 2,034,420 -2,388,544 0.05% 30,778,034
2016-06-10 2016-06-07 14.979 4,422,964 -7,848,988 0.11% 66,252,286
2016-06-08 2016-06-06 14.830 12,271,952 -1,672,912 0.31% 181,988,969
2016-06-07 2016-06-03 15.847 13,944,864 +135,793 0.36% 220,979,341
2016-06-06 2016-06-02 15.940 13,809,071 +2,832,667 0.35% 220,119,765
2016-06-03 2016-06-01 15.878 10,976,404 +141,373 0.29% 174,281,602
2016-06-02 2016-05-31 16.377 10,835,031 -151,350 0.29% 177,444,744
2016-06-01 2016-05-30 16.034 10,986,381 -53,856 0.29% 176,153,571
2016-05-31 2016-05-27 15.784 11,040,237 +83,028 0.30% 174,261,959
2016-05-30 2016-05-26 15.519 10,957,209 +96,172 0.29% 170,046,113
2016-05-27 2016-05-25 15.519 10,861,037 +38,789 0.29% 168,553,609
2016-05-26 2016-05-24 15.223 10,822,248 -35,904 0.29% 164,744,522
2016-05-25 2016-05-23 15.332 10,858,152 +962 0.29% 166,476,569
2016-05-24 2016-05-20 15.394 10,857,190 +20,837 0.29% 167,139,182
2016-05-23 2016-05-19 15.129 10,836,353 -29,813 0.29% 163,945,145
2016-05-20 2016-05-18 15.363 10,866,166 -16,670 0.29% 166,938,400
2016-05-19 2016-05-17 15.566 10,882,836 +3,527 0.29% 169,401,132
2016-05-18 2016-05-16 15.285 10,879,309 +8,655 0.29% 166,291,890
2016-05-17 2016-05-13 15.316 10,870,654 +12,182 0.29% 166,498,698
2016-05-16 2016-05-12 15.597 10,858,472 +9,474,842 0.29% 169,360,606
2016-05-13 2016-05-11 16.065 1,383,630 +50,009 0.04% 22,228,025
2016-05-12 2016-05-10 15.753 1,333,621 +261,267 0.04% 21,008,618
2016-05-11 2016-05-09 16.003 1,072,354 +148,104 0.03% 17,160,472
2016-05-10 2016-05-06 16.065 924,250 +107,713 0.02% 14,848,082
2016-05-09 2016-05-05 16.751 816,537 -70,206 0.02% 13,678,039
2016-05-06 2016-05-04 17.094 886,743 -38,789 0.02% 15,158,353
2016-05-05 2016-05-03 17.032 925,532 -42,316 0.02% 15,763,685
2016-05-04 2016-04-29 17.032 967,848 +60,909 0.03% 16,484,413
2016-05-03 2016-04-28 17.157 906,939 -227,378 0.02% 15,560,174
2016-04-29 2016-04-27 17.157 1,134,317 +35,904 0.03% 19,461,253
2016-04-28 2016-04-26 17.157 1,098,413 +93,607 0.03% 18,845,256
2016-04-27 2016-04-25 17.313 1,004,806 -103,865 0.03% 17,395,979
2016-04-26 2016-04-22 17.313 1,108,671 +110,918 0.03% 19,194,171
2016-04-25 2016-04-21 17.781 997,753 -96,493 0.03% 17,740,734
2016-04-22 2016-04-20 17.531 1,094,246 +19,235 0.03% 19,183,373
2016-04-21 2016-04-19 17.687 1,075,011 +66,038 0.03% 19,013,832
2016-04-20 2016-04-18 17.718 1,008,973 -164,869 0.03% 17,877,285
2016-04-19 2016-04-15 17.843 1,173,842 -40,072 0.03% 20,944,951
2016-04-18 2016-04-14 17.843 1,213,914 +159,004 0.03% 21,659,959
2016-04-15 2016-04-13 17.749 1,054,910 +94,248 0.03% 18,724,117
2016-04-14 2016-04-12 17.656 960,662 +2,885 0.03% 16,961,362
2016-04-13 2016-04-11 17.500 957,777 -101,156 0.03% 16,761,039
2016-04-12 2016-04-08 17.531 1,058,933 -77,258 0.03% 18,564,296
2016-04-11 2016-04-07 17.500 1,136,191 +48,086 0.03% 19,883,273
2016-04-08 2016-04-06 17.469 1,088,105 -44,880 0.03% 19,007,829
2016-04-07 2016-04-05 17.188 1,132,985 -134,000 0.03% 19,473,743
2016-04-06 2016-04-01 17.219 1,266,985 +46,483 0.03% 21,816,457
2016-04-05 2016-03-31 17.250 1,220,502 +257,099 0.03% 21,054,130
2016-04-01 2016-03-30 16.876 963,403 +4,488 0.03% 16,258,442
2016-03-31 2016-03-29 16.439 958,915 +16,007 0.03% 15,763,927
2016-03-30 2016-03-24 16.377 942,908 -29,172 0.03% 15,441,956
2016-03-29 2016-03-23 16.658 972,080 -176,064 0.03% 16,192,613
2016-03-24 2016-03-22 16.720 1,148,144 +126,718 0.03% 19,197,065
2016-03-23 2016-03-21 16.845 1,021,426 +66,358 0.03% 17,205,779
2016-03-22 2016-03-18 16.845 955,068 +2,565 0.03% 16,087,988
2016-03-21 2016-03-17 16.471 952,503 +77,899 0.03% 15,688,230
2016-03-18 2016-03-16 16.471 874,604 +39,430 0.02% 14,405,192
2016-03-17 2016-03-15 16.907 835,174 -80,816 0.02% 14,120,495
2016-03-16 2016-03-14 17.126 915,990 -178,879 0.02% 15,686,887
2016-03-15 2016-03-11 16.502 1,094,869 -91,684 0.03% 18,067,227
2016-03-14 2016-03-10 16.003 1,186,553 -72,129 0.03% 18,987,955
2016-03-11 2016-03-09 15.971 1,258,682 +227,286 0.03% 20,102,944
2016-03-10 2016-03-08 16.439 1,031,396 +88,799 0.03% 16,955,466
2016-03-09 2016-03-07 16.938 942,597 -132,397 0.03% 15,966,126
2016-03-08 2016-03-04 16.439 1,074,994 +4,909 0.03% 17,672,188
2016-03-07 2016-03-03 16.252 1,070,085 -21,559 0.03% 17,391,205
2016-03-04 2016-03-02 16.221 1,091,644 -170,212 0.03% 17,707,533
2016-03-03 2016-03-01 15.457 1,261,856 +43,919 0.03% 19,504,155
2016-03-02 2016-02-29 14.895 1,217,937 -287,906 0.03% 18,141,445
2016-03-01 2016-02-26 14.895 1,505,843 +25,004 0.04% 22,429,870
2016-02-29 2016-02-25 14.677 1,480,839 -109,956 0.04% 21,734,074
2016-02-26 2016-02-24 14.817 1,590,795 -5,450 0.04% 23,571,190
2016-02-25 2016-02-23 14.817 1,596,245 +62,512 0.04% 23,651,944
2016-02-24 2016-02-22 14.911 1,533,733 +49,368 0.04% 22,869,219
2016-02-23 2016-02-19 14.973 1,484,365 +24,364 0.04% 22,225,709
2016-02-22 2016-02-18 14.786 1,460,001 +68,923 0.04% 21,587,640
2016-02-19 2016-02-17 14.677 1,391,078 +49,688 0.04% 20,416,664
2016-02-18 2016-02-16 14.692 1,341,390 +32,378 0.04% 19,708,322
2016-02-16 2016-02-12 14.178 1,309,012 -544 0.03% 18,558,856
2016-02-15 2016-02-11 14.412 1,309,556 +140,411 0.04% 18,872,947
2016-02-12 2016-02-05 14.802 1,169,145 +110,757 0.03% 17,305,266
2016-02-11 2016-02-04 14.646 1,058,388 -5,771 0.03% 15,500,802
2016-02-05 2016-02-03 14.568 1,064,159 -98,992 0.03% 15,502,334
2016-02-04 2016-02-02 14.848 1,163,151 +79,377 0.03% 17,270,970
2016-02-03 2016-02-01 15.270 1,083,774 +46,483 0.03% 16,548,746
2016-02-02 2016-01-29 15.379 1,037,291 +9,617 0.03% 15,952,223
2016-02-01 2016-01-28 14.973 1,027,674 -167,660 0.03% 15,387,579
2016-01-29 2016-01-27 14.895 1,195,334 -7,052 0.03% 17,804,768
2016-01-28 2016-01-26 14.786 1,202,386 -41,675 0.03% 17,778,533
2016-01-27 2016-01-25 15.114 1,244,061 +92,966 0.03% 18,802,220
2016-01-26 2016-01-22 15.051 1,151,095 +4,168 0.03% 17,325,356
2016-01-25 2016-01-21 14.677 1,146,927 -252,932 0.03% 16,833,293
2016-01-22 2016-01-20 15.379 1,399,859 +38,148 0.04% 21,528,060
2016-01-21 2016-01-19 15.847 1,361,711 +375,070 0.04% 21,578,554
2016-01-20 2016-01-18 15.722 986,641 -17,311 0.03% 15,511,842
2016-01-19 2016-01-15 15.753 1,003,952 -41,967 0.03% 15,815,321
2016-01-18 2016-01-14 16.065 1,045,919 -117,330 0.03% 16,802,696
2016-01-15 2016-01-13 16.221 1,163,249 -113,492 0.03% 18,869,036
2016-01-14 2016-01-12 16.034 1,276,741 +59,626 0.03% 20,471,026
2016-01-13 2016-01-11 16.003 1,217,115 +9,938 0.03% 19,477,027
2016-01-12 2016-01-08 16.595 1,207,177 +58,566 0.03% 20,033,474
2016-01-11 2016-01-07 16.751 1,148,611 -32,699 0.03% 19,240,703
2016-01-08 2016-01-06 17.531 1,181,310 +50,330 0.03% 20,709,703
2016-01-07 2016-01-05 17.313 1,130,980 +240,750 0.03% 19,580,401
2016-01-06 2016-01-04 17.594 890,230 +13,464 0.02% 15,662,281
2016-01-05 2015-12-31 18.030 876,766 -56,892 0.02% 15,808,302
2016-01-04 2015-12-29 17.749 933,658 +32,378 0.02% 16,571,956
2015-12-30 2015-12-28 17.749 901,280 +83,349 0.02% 15,997,263
2015-12-29 2015-12-24 17.375 817,931 -123,385 0.02% 14,211,684
2015-12-28 2015-12-22 17.282 941,316 +2,244 0.03% 16,267,428
2015-12-23 2015-12-21 17.001 939,072 -16,990 0.03% 15,965,005
2015-12-22 2015-12-18 16.907 956,062 +320 0.03% 16,164,379
2015-12-21 2015-12-17 16.845 955,742 -8,334 0.03% 16,099,341
2015-12-18 2015-12-16 16.720 964,076 +94,889 0.03% 16,119,432
2015-12-17 2015-12-15 16.533 869,187 -144,100 0.02% 14,370,199
2015-12-16 2015-12-14 16.471 1,013,287 +80,671 0.03% 16,689,375
2015-12-15 2015-12-11 16.533 932,616 +71,167 0.02% 15,418,865
2015-12-14 2015-12-10 16.907 861,449 +146,822 0.02% 14,564,733
2015-12-11 2015-12-09 17.157 714,627 -551,025 0.02% 12,260,715
2015-12-10 2015-12-08 17.063 1,265,652 +401,356 0.03% 21,596,099
2015-12-09 2015-12-07 17.219 864,296 -126,305 0.02% 14,882,478
2015-12-08 2015-12-04 17.375 990,601 -104,507 0.03% 17,211,853
2015-12-07 2015-12-03 17.406 1,095,108 +32,057 0.03% 19,061,840
2015-12-04 2015-12-02 17.250 1,063,051 +75,976 0.03% 18,338,040
2015-12-03 2015-12-01 16.938 987,075 -87,260 0.03% 16,719,514
2015-12-02 2015-11-30 16.564 1,074,335 +48,086 0.03% 17,795,407
2015-12-01 2015-11-27 16.814 1,026,249 -58,985 0.03% 17,255,009
2015-11-30 2015-11-26 17.126 1,085,234 +63,794 0.03% 18,585,293
2015-11-27 2015-11-25 17.219 1,021,440 +53,856 0.03% 17,588,371
2015-11-26 2015-11-24 17.500 967,584 +5,097 0.03% 16,932,661
2015-11-25 2015-11-23 17.531 962,487 +38,501 0.03% 16,873,488
2015-11-24 2015-11-20 17.749 923,986 -67,641 0.02% 16,400,283
2015-11-23 2015-11-19 17.406 991,627 +50,650 0.03% 17,260,613
2015-11-20 2015-11-18 17.749 940,977 +11,220 0.03% 16,701,864
2015-11-19 2015-11-17 17.063 929,757 +57,383 0.02% 15,864,649
2015-11-18 2015-11-16 17.001 872,374 +47,765 0.02% 14,831,084
2015-11-17 2015-11-13 16.970 824,609 -26,607 0.02% 13,993,316
2015-11-16 2015-11-12 17.406 851,216 +29,492 0.02% 14,816,569
2015-11-13 2015-11-11 17.406 821,724 -59,947 0.02% 14,303,221
2015-11-12 2015-11-10 17.126 881,671 -75,975 0.02% 15,099,153
2015-11-11 2015-11-09 17.469 957,646 +47,765 0.03% 16,728,874
2015-11-10 2015-11-06 17.562 909,881 +96,172 0.02% 15,979,628
2015-11-09 2015-11-05 17.469 813,709 +55,138 0.02% 14,214,475
2015-11-05 2015-11-03 17.032 758,571 -97,133 0.02% 12,920,001
2015-11-04 2015-11-02 16.845 855,704 +55,779 0.02% 14,414,215
2015-11-03 2015-10-30 16.252 799,925 +23,082 0.02% 13,000,518
2015-11-02 2015-10-29 16.159 776,843 +8,751 0.02% 12,552,687
2015-10-30 2015-10-28 16.564 768,092 +104,090 0.02% 12,722,763
2015-10-29 2015-10-27 16.689 664,002 -102,944 0.02% 11,081,457
2015-10-28 2015-10-26 16.689 766,946 +73,772 0.02% 12,799,478
2015-10-27 2015-10-23 16.346 693,174 +15,387 0.02% 11,330,452
2015-10-26 2015-10-22 16.190 677,787 -71,400 0.02% 10,973,225
2015-10-23 2015-10-20 16.190 749,187 -12,823 0.02% 12,129,175
2015-10-22 2015-10-19 15.940 762,010 +14,105 0.02% 12,146,615
2015-10-20 2015-10-16 16.034 747,905 -32,057 0.02% 11,991,768
2015-10-19 2015-10-15 15.815 779,962 +12,823 0.02% 12,335,452
2015-10-16 2015-10-14 15.628 767,139 -32,057 0.02% 11,989,069
2015-10-15 2015-10-13 15.722 799,196 +31,406 0.02% 12,564,856
2015-10-14 2015-10-12 15.909 767,790 -50,330 0.02% 12,214,798
2015-10-13 2015-10-09 15.753 818,120 +58,985 0.02% 12,887,897
2015-10-12 2015-10-08 15.550 759,135 -4,488 0.02% 11,804,779
2015-10-09 2015-10-07 15.847 763,623 +10,117 0.02% 12,100,864
2015-10-08 2015-10-06 15.426 753,506 -263,767 0.02% 11,623,226
2015-10-07 2015-10-05 15.457 1,017,273 +33,340 0.03% 15,723,704
2015-10-06 2015-10-02 14.989 983,933 +122,458 0.03% 14,747,982
2015-10-05 2015-09-30 15.223 861,475 +188,176 0.02% 13,114,030
2015-10-02 2015-09-29 14.505 673,299 +10,900 0.02% 9,766,402
2015-09-30 2015-09-25 15.348 662,399 -10,900 0.02% 10,166,195
2015-09-29 2015-09-24 14.817 673,299 -118,611 0.02% 9,976,432
2015-09-25 2015-09-23 14.802 791,910 -19,555 0.02% 11,721,568
2015-09-24 2015-09-22 15.628 811,465 +29,492 0.02% 12,681,809
2015-09-23 2015-09-21 15.394 781,973 -3,526 0.02% 12,037,952
2015-09-22 2015-09-18 15.379 785,499 -2,244 0.02% 12,079,981
2015-09-21 2015-09-17 15.020 787,743 +25,325 0.02% 11,831,901
2015-09-18 2015-09-16 15.098 762,418 -112,200 0.02% 11,510,977
2015-09-17 2015-09-15 14.833 874,618 -94,569 0.02% 12,973,065
2015-09-16 2015-09-14 15.192 969,187 +18,273 0.03% 14,723,471
2015-09-15 2015-09-11 14.817 950,914 -17,311 0.03% 14,089,920
2015-09-14 2015-09-10 15.114 968,225 -30,134 0.03% 14,633,350
2015-09-11 2015-09-09 15.207 998,359 +118,612 0.03% 15,182,211
2015-09-07 2015-09-02 14.115 879,747 -64,115 0.02% 12,417,954
2015-09-02 2015-08-31 14.614 943,862 -22,119 0.03% 13,794,049
2015-09-01 2015-08-28 14.786 965,981 -27,671 0.03% 14,283,038
2015-08-31 2015-08-27 14.770 993,652 -109,022 0.03% 14,676,685
2015-08-28 2015-08-26 13.336 1,102,674 +42,957 0.03% 14,704,726
2015-08-27 2015-08-25 13.304 1,059,717 -200,032 0.03% 14,098,815
2015-08-26 2015-08-24 14.334 1,259,749 +83,146 0.03% 18,056,901
2015-08-25 2015-08-21 15.004 1,176,603 +36,866 0.03% 17,654,227
2015-08-24 2015-08-20 15.722 1,139,737 +46,483 0.03% 17,918,797
2015-08-21 2015-08-19 16.034 1,093,254 -46,483 0.03% 17,529,029
2015-08-19 2015-08-17 16.283 1,139,737 +51,612 0.03% 18,558,755
2015-08-18 2015-08-14 16.471 1,088,125 +2,244 0.03% 17,921,997
2015-08-17 2015-08-13 16.377 1,085,881 -57,382 0.03% 17,783,417
2015-08-14 2015-08-12 16.564 1,143,263 +28,857 0.03% 18,937,138
2015-08-13 2015-08-11 17.313 1,114,406 +159,645 0.03% 19,293,459
2015-08-12 2015-08-10 17.157 954,761 +60,267 0.03% 16,380,646
2015-08-10 2015-08-06 17.188 894,494 -58,664 0.02% 15,374,560
2015-08-07 2015-08-05 17.406 953,158 +65,717 0.03% 16,591,008
2015-08-06 2015-08-04 17.219 887,441 -122,459 0.02% 15,281,017
2015-08-05 2015-08-03 17.157 1,009,900 +68,603 0.03% 17,326,655
2015-08-04 2015-07-31 17.282 941,297 -185,932 0.03% 16,267,099
2015-07-30 2015-07-28 17.032 1,127,229 +132,076 0.03% 19,198,994
2015-07-29 2015-07-27 17.063 995,153 -1,283 0.03% 16,980,515
2015-07-28 2015-07-24 17.562 996,436 +2,244 0.03% 17,499,735
2015-07-27 2015-07-23 17.718 994,192 -9,296 0.03% 17,615,391
2015-07-24 2015-07-22 17.438 1,003,488 -58,999 0.03% 17,498,373
2015-07-23 2015-07-21 17.781 1,062,487 -25,005 0.03% 18,891,749
2015-07-22 2015-07-20 17.718 1,087,492 -143,616 0.03% 19,268,508
2015-07-21 2015-07-17 17.812 1,231,108 -98,120 0.03% 21,928,349
2015-07-20 2015-07-16 17.843 1,329,228 +42,636 0.04% 23,717,515
2015-07-17 2015-07-15 17.531 1,286,592 +45,842 0.03% 22,555,416
2015-07-16 2015-07-14 17.781 1,240,750 -148,746 0.03% 22,061,387
2015-07-15 2015-07-13 17.594 1,389,496 +33,981 0.04% 24,446,128
2015-07-14 2015-07-10 17.718 1,355,515 +28,210 0.04% 24,017,419
2015-07-13 2015-07-09 17.001 1,327,305 -14,105 0.04% 22,565,290
2015-07-10 2015-07-08 16.346 1,341,410 -92,646 0.04% 21,926,358
2015-07-09 2015-07-07 17.469 1,434,056 -161,232 0.04% 25,051,159
2015-07-08 2015-07-06 17.843 1,595,288 -100,339 0.04% 28,464,844
2015-07-07 2015-07-03 18.654 1,695,627 -81,105 0.05% 31,630,436
2015-07-06 2015-07-02 18.872 1,776,732 +5,130 0.05% 33,531,345
2015-07-03 2015-06-30 19.247 1,771,602 -47,445 0.05% 34,097,694
2015-07-02 2015-06-29 18.654 1,819,047 -294,286 0.05% 33,932,728
2015-06-30 2015-06-26 18.748 2,113,333 +3,206 0.06% 39,620,147
2015-06-29 2015-06-25 19.278 2,110,127 +40,713 0.06% 40,679,045
2015-06-26 2015-06-24 19.871 2,069,414 +204,845 0.06% 41,120,699
2015-06-25 2015-06-23 19.465 1,864,569 +28,852 0.05% 36,294,158
2015-06-24 2015-06-22 18.810 1,835,717 +42,957 0.05% 34,530,011
2015-06-23 2015-06-19 18.779 1,792,760 +126,610 0.05% 33,666,062
2015-06-22 2015-06-18 19.060 1,666,150 -3,206 0.04% 31,756,233
2015-06-19 2015-06-17 18.779 1,669,356 +10,900 0.04% 31,348,671
2015-06-17 2015-06-15 19.091 1,658,456 -30,702 0.04% 31,661,323
2015-06-16 2015-06-12 19.403 1,689,158 +1,603 0.05% 32,774,369
2015-06-15 2015-06-11 18.810 1,687,555 -17,632 0.05% 31,743,070
2015-06-12 2015-06-10 19.060 1,705,187 -114,444 0.05% 32,500,265
2015-06-11 2015-06-09 19.060 1,819,631 -40,072 0.05% 34,681,527
2015-06-10 2015-06-08 19.247 1,859,703 +29,813 0.05% 35,793,357
2015-06-09 2015-06-05 19.528 1,829,890 -61,870 0.05% 35,733,289
2015-06-08 2015-06-04 19.746 1,891,760 -688,954 0.05% 37,354,543
2015-06-05 2015-06-03 19.902 2,580,714 -2,112,933 0.07% 51,361,090
2015-06-04 2015-06-02 19.777 4,693,647 -5,399,580 0.13% 92,826,796
2015-06-03 2015-06-01 19.403 10,093,227 +155,478 0.27% 195,836,709
2015-06-02 2015-05-29 20.511 9,937,749 -11,861 0.27% 203,832,563
2015-06-01 2015-05-28 20.864 9,949,610 +280,310 0.27% 207,588,886
2015-05-29 2015-05-27 21.602 9,669,300 +50,033 0.27% 208,879,002
2015-05-28 2015-05-26 21.442 9,619,267 -228,359 0.27% 206,254,354
2015-05-27 2015-05-22 20.992 9,847,626 +715,422 0.27% 206,725,466
2015-05-26 2015-05-21 20.318 9,132,204 -36,802 0.25% 185,551,299
2015-05-22 2015-05-20 20.864 9,169,006 +1,058,194 0.25% 191,302,347
2015-05-21 2015-05-19 21.378 8,110,812 +679,934 0.22% 173,389,681
2015-05-20 2015-05-18 20.992 7,430,878 +364,192 0.20% 155,992,085
2015-05-19 2015-05-15 21.345 7,066,686 +219,013 0.19% 150,841,945
2015-05-18 2015-05-14 21.313 6,847,673 +1,502,251 0.19% 145,947,203
2015-05-15 2015-05-13 20.992 5,345,422 +10,790 0.15% 112,213,324
2015-05-14 2015-05-12 21.057 5,334,632 +96,889 0.15% 112,329,284
2015-05-13 2015-05-11 21.795 5,237,743 +49,363 0.14% 114,155,974
2015-05-12 2015-05-08 22.244 5,188,380 +1,567,363 0.14% 115,411,662
2015-05-11 2015-05-07 21.185 3,621,017 +291,328 0.10% 76,711,272
2015-05-08 2015-05-06 22.276 3,329,689 +1,208,468 0.09% 74,173,338
2015-05-07 2015-05-05 22.244 2,121,221 -239,575 0.06% 47,184,987
2015-05-06 2015-05-04 22.950 2,360,796 +104,927 0.07% 54,181,271
2015-05-05 2015-04-30 21.666 2,255,869 +572,924 0.06% 48,876,751
2015-05-04 2015-04-29 20.864 1,682,945 +2,804 0.05% 35,113,002
2015-04-30 2015-04-28 21.025 1,680,141 -30,920 0.05% 35,324,149
2015-04-29 2015-04-27 21.089 1,711,061 -112,155 0.05% 36,084,072
2015-04-28 2015-04-24 20.254 1,823,216 -261,654 0.05% 36,927,692
2015-04-27 2015-04-23 20.415 2,084,870 -193,679 0.06% 42,561,878
2015-04-24 2015-04-22 19.837 2,278,549 +752,309 0.06% 45,199,282
2015-04-23 2015-04-21 19.195 1,526,240 -6,231 0.04% 29,296,025
2015-04-22 2015-04-20 19.291 1,532,471 +624 0.04% 29,563,199
2015-04-21 2015-04-17 19.773 1,531,847 +4,361 0.04% 30,288,711
2015-04-20 2015-04-16 19.452 1,527,486 -110,285 0.04% 29,712,182
2015-04-17 2015-04-15 18.906 1,637,771 -46,420 0.05% 30,963,722
2015-04-16 2015-04-14 18.521 1,684,191 -231,164 0.05% 31,192,619
2015-04-15 2015-04-13 19.163 1,915,355 +146,736 0.05% 36,703,569
2015-04-14 2015-04-10 18.457 1,768,619 +183,498 0.05% 32,642,756
2015-04-13 2015-04-09 18.649 1,585,121 -76,016 0.04% 29,561,280
2015-04-10 2015-04-08 18.168 1,661,137 +77,574 0.05% 30,179,120
2015-04-09 2015-04-02 17.911 1,583,563 +593,797 0.04% 28,363,135
2015-04-08 2015-04-01 17.975 989,766 +62,308 0.03% 17,791,200
2015-04-02 2015-03-31 17.622 927,458 +41,747 0.03% 16,343,734
2015-04-01 2015-03-30 17.333 885,711 -18,807 0.02% 15,352,195
2015-03-31 2015-03-27 16.884 904,518 -25,546 0.02% 15,271,709
2015-03-30 2015-03-26 16.242 930,064 -49,994 0.03% 15,105,950
2015-03-27 2015-03-25 16.370 980,058 -110,791 0.03% 16,043,778
2015-03-26 2015-03-24 16.595 1,090,849 -55,142 0.03% 18,102,555
2015-03-25 2015-03-23 16.659 1,145,991 +52,650 0.03% 19,091,201
2015-03-24 2015-03-20 16.274 1,093,341 +24,300 0.03% 17,792,963
2015-03-23 2015-03-19 16.306 1,069,041 -19,546 0.03% 17,431,821
2015-03-20 2015-03-18 15.744 1,088,587 +42,058 0.03% 17,139,054
2015-03-19 2015-03-17 15.728 1,046,529 +75,393 0.03% 16,460,083
2015-03-18 2015-03-16 15.776 971,136 -185,304 0.03% 15,321,040
2015-03-17 2015-03-13 15.471 1,156,440 +138,324 0.03% 17,891,833
2015-03-16 2015-03-12 15.664 1,018,116 +52,027 0.03% 15,947,836
2015-03-13 2015-03-11 15.648 966,089 +62,620 0.03% 15,117,377
2015-03-12 2015-03-10 15.760 903,469 -157,191 0.02% 14,238,998
2015-03-11 2015-03-09 15.809 1,060,660 -42,993 0.03% 16,767,453
2015-03-10 2015-03-06 15.744 1,103,653 +27,727 0.03% 17,376,258
2015-03-09 2015-03-05 15.889 1,075,926 -9,969 0.03% 17,095,125
2015-03-06 2015-03-04 15.889 1,085,895 +3,738 0.03% 17,253,520
2015-03-05 2015-03-03 16.049 1,082,157 -152,916 0.03% 17,367,806
2015-03-04 2015-03-02 16.178 1,235,073 +44,550 0.03% 19,980,569
2015-03-03 2015-02-27 16.370 1,190,523 +158,886 0.03% 19,489,139
2015-03-02 2015-02-26 16.820 1,031,637 +6,854 0.03% 17,351,734
2015-02-27 2015-02-25 16.755 1,024,783 +4,361 0.03% 17,170,664
2015-02-26 2015-02-24 16.434 1,020,422 -7,165 0.03% 16,770,054
2015-02-25 2015-02-23 16.691 1,027,587 -85,985 0.03% 17,151,679
2015-02-24 2015-02-18 16.499 1,113,572 -44,551 0.03% 18,372,409
2015-02-23 2015-02-16 16.370 1,158,123 +12,773 0.03% 18,958,743
2015-02-17 2015-02-13 16.210 1,145,350 -22,929 0.03% 18,565,826
2015-02-16 2015-02-12 16.033 1,168,279 -34,893 0.03% 18,731,249
2015-02-13 2015-02-11 16.049 1,203,172 -24,300 0.03% 19,310,006
2015-02-12 2015-02-10 16.017 1,227,472 +4,050 0.03% 19,660,603
2015-02-11 2015-02-09 16.033 1,223,422 -311 0.03% 19,615,368
2015-02-10 2015-02-06 16.178 1,223,733 +25,546 0.03% 19,797,114
2015-02-09 2015-02-05 16.338 1,198,187 -95,332 0.03% 19,576,140
2015-02-06 2015-02-04 16.049 1,293,519 +20,562 0.04% 20,760,007
2015-02-05 2015-02-03 16.146 1,272,957 +84,116 0.04% 20,552,583
2015-02-04 2015-02-02 16.033 1,188,841 +251,414 0.03% 19,060,924
2015-02-03 2015-01-30 16.370 937,427 -15,889 0.03% 15,345,898
2015-02-02 2015-01-29 16.242 953,316 +12,462 0.03% 15,483,605
2015-01-30 2015-01-28 16.788 940,854 -74,770 0.03% 15,794,599
2015-01-29 2015-01-27 16.595 1,015,624 -45,173 0.03% 16,854,202
2015-01-28 2015-01-26 16.788 1,060,797 +16,200 0.03% 17,808,144
2015-01-27 2015-01-23 16.980 1,044,597 +98,447 0.03% 17,737,366
2015-01-26 2015-01-22 16.948 946,150 -127,421 0.03% 16,035,356
2015-01-23 2015-01-21 17.044 1,073,571 -58,569 0.03% 18,298,268
2015-01-22 2015-01-20 16.563 1,132,140 +194,713 0.03% 18,751,436
2015-01-21 2015-01-19 16.820 937,427 -10,904 0.03% 15,767,158
2015-01-20 2015-01-16 17.397 948,331 +10,904 0.03% 16,498,479
2015-01-19 2015-01-15 17.333 937,427 -3,739 0.03% 16,248,598
2015-01-16 2015-01-14 17.301 941,166 +935 0.03% 16,283,197
2015-01-15 2015-01-13 17.622 940,231 +623 0.03% 16,568,821
2015-01-14 2015-01-12 17.718 939,608 +2,181 0.03% 16,648,322
2015-01-09 2015-01-07 17.718 937,427 -347,615 0.03% 16,609,678
2015-01-08 2015-01-06 17.943 1,285,042 -102,186 0.04% 23,057,585
2015-01-07 2015-01-05 17.943 1,387,228 +201,191 0.04% 24,891,114
2015-01-06 2015-01-02 17.429 1,186,037 -206,402 0.03% 20,672,012
2015-01-05 2014-12-31 16.033 1,392,439 -1,246 0.04% 22,325,251
2015-01-02 2014-12-29 15.648 1,393,685 -165,827 0.04% 21,808,406
2014-12-30 2014-12-24 15.455 1,559,512 +52,650 0.04% 24,102,922
2014-12-29 2014-12-22 15.295 1,506,862 -113,775 0.04% 23,047,354
2014-12-23 2014-12-19 15.086 1,620,637 +74,770 0.04% 24,449,405
2014-12-22 2014-12-18 15.086 1,545,867 +26,481 0.04% 23,321,403
2014-12-19 2014-12-17 15.022 1,519,386 -18,381 0.04% 22,824,363
2014-12-18 2014-12-16 14.958 1,537,767 -187,859 0.04% 23,001,764
2014-12-17 2014-12-15 15.038 1,725,626 +241,133 0.05% 25,950,215
2014-12-16 2014-12-12 15.327 1,484,493 +26,792 0.04% 22,752,872
2014-12-15 2014-12-11 15.455 1,457,701 +42,370 0.04% 22,529,390
2014-12-12 2014-12-10 15.889 1,415,331 +1,558 0.04% 22,487,848
2014-12-11 2014-12-09 16.242 1,413,773 +187,236 0.04% 22,962,273
2014-12-10 2014-12-08 16.402 1,226,537 -90,347 0.04% 20,118,066
2014-12-09 2014-12-05 16.402 1,316,884 -13,708 0.04% 21,599,968
2014-12-08 2014-12-04 16.274 1,330,592 +121,190 0.04% 21,653,971
2014-12-05 2014-12-03 16.467 1,209,402 +52,027 0.04% 19,914,652
2014-12-04 2014-12-02 16.499 1,157,375 +235,213 0.03% 19,095,098
2014-12-03 2014-12-01 16.242 922,162 +6,543 0.03% 14,977,607
2014-12-02 2014-11-28 16.755 915,619 -74,147 0.03% 15,341,576
2014-12-01 2014-11-27 16.434 989,766 -103,432 0.03% 16,266,240
2014-11-28 2014-11-26 16.242 1,093,198 +158,450 0.03% 17,755,546
2014-11-27 2014-11-25 16.049 934,748 +22,867 0.03% 15,002,002
2014-11-26 2014-11-24 16.033 911,881 +1,870 0.03% 14,620,369
2014-11-25 2014-11-21 14.910 910,011 +208,420 0.03% 13,568,038
2014-11-24 2014-11-20 14.573 701,591 -249,232 0.02% 10,224,087
2014-11-21 2014-11-19 14.364 950,823 +35,204 0.03% 13,657,695
2014-11-20 2014-11-18 14.428 915,619 -87,855 0.03% 13,210,802
2014-11-19 2014-11-17 14.701 1,003,474 +3,427 0.03% 14,752,183
2014-11-18 2014-11-14 14.701 1,000,047 -74,458 0.03% 14,701,802
2014-11-17 2014-11-13 14.830 1,074,505 -264,499 0.03% 15,934,377
2014-11-14 2014-11-12 14.348 1,339,004 -26,169 0.04% 19,212,067
2014-11-13 2014-11-11 14.492 1,365,173 +262,941 0.04% 19,784,730
2014-11-12 2014-11-10 14.412 1,102,232 -8,723 0.03% 15,885,615
2014-11-11 2014-11-07 14.637 1,110,955 -8,412 0.03% 16,260,953
2014-11-10 2014-11-06 14.813 1,119,367 -56,077 0.03% 16,581,694
2014-11-07 2014-11-05 15.022 1,175,444 -153,590 0.03% 17,657,633
2014-11-06 2014-11-04 15.038 1,329,034 +196,582 0.04% 19,986,207
2014-11-05 2014-11-03 14.878 1,132,452 -22,119 0.03% 16,848,228
2014-11-04 2014-10-31 14.428 1,154,571 -10,593 0.03% 16,658,467
2014-11-03 2014-10-30 13.899 1,165,164 +10,281 0.03% 16,194,205
2014-10-31 2014-10-29 13.947 1,154,883 +16,823 0.03% 16,106,918
2014-10-30 2014-10-28 13.674 1,138,060 +103,121 0.03% 15,561,786
2014-10-29 2014-10-27 13.818 1,034,939 +371,045 0.03% 14,301,204
2014-10-28 2014-10-24 14.075 663,894 +623 0.02% 9,344,435
2014-10-27 2014-10-23 13.947 663,271 +70,097 0.02% 9,250,506
2014-10-24 2014-10-22 13.947 593,174 +186,613 0.02% 8,272,877
2014-10-23 2014-10-21 14.059 406,561 +29,285 0.01% 5,715,899
2014-10-22 2014-10-20 14.155 377,276 -103,432 0.01% 5,340,507
2014-10-21 2014-10-17 14.171 480,708 +190,352 0.01% 6,812,347
2014-10-20 2014-10-16 14.428 290,356 +23,988 0.01% 4,189,336
2014-10-17 2014-10-15 14.460 266,368 -934 0.01% 3,851,780
2014-10-16 2014-10-14 14.621 267,302 -623 0.01% 3,908,186
2014-10-15 2014-10-13 14.541 267,925 -3,427 0.01% 3,895,795
2014-10-14 2014-10-10 14.990 271,352 -138,058 0.01% 4,067,566
2014-10-13 2014-10-09 14.701 409,410 -89,101 0.01% 6,018,782
2014-10-10 2014-10-08 14.573 498,511 +14,331 0.01% 7,264,660
2014-10-09 2014-10-07 14.653 484,180 -227,961 0.01% 7,094,672
2014-10-08 2014-10-06 14.878 712,141 -48,912 0.02% 10,594,987
2014-10-07 2014-10-03 14.894 761,053 -2,146,040 0.02% 11,334,897
2014-10-06 2014-09-30 14.252 2,907,093 -1,991,474 0.09% 41,431,111
2014-10-03 2014-09-29 14.268 4,898,567 +4,606,065 0.14% 69,891,684
2014-09-30 2014-09-26 14.492 292,502 -350,175 0.01% 4,239,077
2014-09-29 2014-09-25 14.476 642,677 -279,066 0.02% 9,303,663
2014-09-26 2014-09-24 14.605 921,743 -53,581 0.03% 13,461,887
2014-09-25 2014-09-23 14.765 975,324 +2,804 0.03% 14,400,959
2014-09-24 2014-09-22 14.926 972,520 +356,092 0.03% 14,515,640
2014-09-23 2014-09-19 15.167 616,428 -110,597 0.02% 9,349,080
2014-09-22 2014-09-18 15.086 727,025 +367,618 0.02% 10,968,112
2014-09-19 2014-09-17 15.295 359,407 -90,347 0.01% 5,497,106
2014-09-18 2014-09-16 15.327 449,754 -1,184,411 0.01% 6,893,394
2014-09-17 2014-09-15 15.439 1,634,165 +46,420 0.05% 25,230,489
2014-09-16 2014-09-12 15.616 1,587,745 -7,166 0.05% 24,794,096
2014-09-15 2014-09-11 15.520 1,594,911 +23,677 0.05% 24,752,417
2014-09-12 2014-09-10 15.600 1,571,234 +338,334 0.05% 24,511,045
2014-09-11 2014-09-08 16.081 1,232,900 +23,054 0.04% 19,826,692
2014-09-10 2014-09-05 15.937 1,209,846 -36,762 0.04% 19,281,199
2014-09-08 2014-09-04 15.969 1,246,608 +187,548 0.04% 19,907,085
2014-09-05 2014-09-03 15.953 1,059,060 +46,108 0.03% 16,895,134
2014-09-04 2014-09-02 15.712 1,012,952 -1,063,704 0.03% 15,915,718
2014-09-03 2014-09-01 15.889 2,076,656 -4,002,188 0.06% 32,995,480
2014-09-02 2014-08-29 15.889 6,078,844 +442,388 0.18% 96,585,266
2014-09-01 2014-08-28 16.210 5,636,456 +722,775 0.17% 91,365,489
2014-08-29 2014-08-27 16.434 4,913,681 +316,215 0.14% 80,753,546
2014-08-28 2014-08-26 16.691 4,597,466 -5,920 0.14% 76,737,307
2014-08-27 2014-08-25 16.820 4,603,386 +76,016 0.14% 77,427,166
2014-08-26 2014-08-22 16.980 4,527,370 -8,100 0.13% 76,875,215
2014-08-25 2014-08-21 16.820 4,535,470 -6,542 0.13% 76,284,845
2014-08-22 2014-08-20 16.916 4,542,012 -6,854 0.13% 76,832,254
2014-08-21 2014-08-19 16.788 4,548,866 -3,069,926 0.13% 76,364,149
2014-08-20 2014-08-18 17.141 7,618,792 +293,472 0.22% 130,590,642
2014-08-19 2014-08-15 17.333 7,325,320 -1,800,708 0.22% 126,971,148
2014-08-18 2014-08-14 17.429 9,126,028 +42,993 0.27% 159,061,953
2014-08-15 2014-08-13 17.815 9,083,035 -180,694 0.27% 161,811,228
2014-08-14 2014-08-12 17.558 9,263,729 +51,405 0.27% 162,651,417
2014-08-13 2014-08-11 17.365 9,212,324 +1,257,379 0.27% 159,974,644
2014-08-12 2014-08-08 16.948 7,954,945 +180,694 0.23% 134,820,455
2014-08-11 2014-08-07 17.173 7,774,251 -52,339 0.23% 133,504,844
2014-08-08 2014-08-06 17.429 7,826,590 -1,027,774 0.23% 136,413,420
2014-08-07 2014-08-05 17.397 8,854,364 +145,490 0.26% 154,042,778
2014-08-06 2014-08-04 17.526 8,708,874 +2,217,861 0.26% 152,629,800
2014-08-05 2014-08-01 17.654 6,491,013 +116,205 0.19% 114,593,465
2014-08-04 2014-07-31 17.975 6,374,808 +324,002 0.19% 114,588,180
2014-08-01 2014-07-30 17.686 6,050,806 +147,671 0.18% 107,016,197
2014-07-31 2014-07-29 17.975 5,903,135 +1,568,609 0.17% 106,109,783
2014-07-30 2014-07-28 17.750 4,334,526 +238,454 0.13% 76,939,866
2014-07-29 2014-07-25 17.333 4,096,072 +309,858 0.12% 70,997,985
2014-07-28 2014-07-24 17.173 3,786,214 +2,549,964 0.11% 65,019,500
2014-07-25 2014-07-23 16.691 1,236,250 +204,683 0.04% 20,634,518
2014-07-24 2014-07-22 15.985 1,031,567 +52,962 0.03% 16,489,651
2014-07-23 2014-07-21 15.889 978,605 -1,547,425 0.03% 15,548,816
2014-07-22 2014-07-18 15.889 2,526,030 -662,959 0.07% 40,135,473
2014-07-21 2014-07-17 15.969 3,188,989 +64,800 0.09% 50,924,971
2014-07-18 2014-07-16 16.081 3,124,189 +1,368,289 0.09% 50,241,166
2014-07-17 2014-07-15 16.049 1,755,900 +54,831 0.05% 28,180,875
2014-07-16 2014-07-14 15.969 1,701,069 -721,529 0.05% 27,164,374
2014-07-15 2014-07-11 16.033 2,422,598 +268,237 0.07% 38,841,995
2014-07-14 2014-07-10 16.146 2,154,361 +432,730 0.06% 34,783,329
2014-07-11 2014-07-09 16.210 1,721,631 +888,515 0.05% 27,907,192
2014-07-10 2014-07-08 16.723 833,116 -47,665 0.02% 13,932,462
2014-07-09 2014-07-07 16.659 880,781 -507,812 0.03% 14,673,036
2014-07-08 2014-07-04 16.210 1,388,593 -1,870 0.04% 22,508,732
2014-07-07 2014-07-03 16.242 1,390,463 +1,197,253 0.04% 22,583,676
2014-07-04 2014-07-02 15.584 193,210 -21,497 0.01% 3,010,950
2014-07-03 2014-06-30 15.327 214,707 -27,672 0.01% 3,290,821
2014-07-02 2014-06-27 14.910 242,379 +29,285 0.01% 3,613,811
2014-06-30 2014-06-26 15.102 213,094 +6,542 0.01% 3,218,219
2014-06-27 2014-06-25 15.006 206,552 -623 0.01% 3,099,529
2014-06-26 2014-06-24 15.022 207,175 -195,259 0.01% 3,112,203
2014-06-25 2014-06-23 15.231 402,434 +1,558 0.01% 6,129,366
2014-06-24 2014-06-20 15.455 400,876 -445,636 0.01% 6,195,709
2014-06-23 2014-06-19 15.327 846,512 +59,504 0.02% 12,974,516
2014-06-20 2014-06-18 15.632 787,008 +2,181 0.02% 12,302,484
2014-06-19 2014-06-17 15.809 784,827 -31,777 0.02% 12,406,945
2014-06-18 2014-06-16 15.792 816,604 +30,531 0.02% 12,896,186
2014-06-17 2014-06-13 15.873 786,073 +4,673 0.02% 12,477,106
2014-06-16 2014-06-12 15.776 781,400 -586,943 0.02% 12,327,687
2014-06-13 2014-06-11 15.905 1,368,343 -11,527 0.04% 21,763,228
2014-06-12 2014-06-10 15.953 1,379,870 +589,435 0.04% 22,013,001
2014-06-11 2014-06-09 15.696 790,435 +16,512 0.02% 12,406,798
2014-06-10 2014-06-06 15.760 773,923 +6,231 0.02% 12,197,306
2014-06-09 2014-06-05 16.049 767,692 -206,552 0.02% 12,320,879
2014-06-06 2014-06-04 15.857 974,244 +39,877 0.03% 15,448,253
2014-06-05 2014-06-03 16.081 934,367 -176,643 0.03% 15,025,879
2014-06-04 2014-05-30 15.744 1,111,010 -98,759 0.03% 17,492,088
2014-06-03 2014-05-29 15.150 1,209,769 +9,969 0.04% 18,328,593
2014-05-30 2014-05-28 15.343 1,199,800 +158,263 0.04% 18,408,629
2014-05-29 2014-05-27 16.507 1,041,537 +88,478 0.03% 17,192,539
2014-05-28 2014-05-26 16.523 953,059 +6,168 0.03% 15,747,790
2014-05-27 2014-05-23 16.342 946,891 -127,093 0.03% 15,473,769
2014-05-26 2014-05-22 16.061 1,073,984 +40,246 0.03% 17,248,999
2014-05-23 2014-05-21 15.416 1,033,738 +57,797 0.03% 15,936,463
2014-05-22 2014-05-20 15.664 975,941 +43,877 0.03% 15,287,333
2014-05-21 2014-05-19 15.813 932,064 +498,134 0.03% 14,738,643
2014-05-20 2014-05-16 15.945 433,930 +47,206 0.01% 6,919,055
2014-05-19 2014-05-15 16.375 386,724 +57,192 0.01% 6,332,491
2014-05-16 2014-05-14 16.441 329,532 -168,852 0.01% 5,417,769
2014-05-15 2014-05-13 16.193 498,384 +295,036 0.02% 8,070,306
2014-05-14 2014-05-12 15.747 203,348 -338,610 0.01% 3,202,083
2014-05-13 2014-05-09 15.929 541,958 +11,801 0.02% 8,632,617
2014-05-12 2014-05-08 15.945 530,157 +119,225 0.02% 8,453,404
2014-05-09 2014-05-07 15.995 410,932 +237,844 0.01% 6,572,720
2014-05-08 2014-05-05 16.424 173,088 -318,941 0.01% 2,842,845
2014-05-07 2014-05-02 16.523 492,029 +212,123 0.01% 8,130,000
2014-05-05 2014-04-30 16.556 279,906 +56,587 0.01% 4,634,253
2014-05-02 2014-04-29 16.656 223,319 +152,813 0.01% 3,719,513
2014-04-30 2014-04-28 16.887 70,506 -196,237 0.00% 1,190,630
2014-04-29 2014-04-25 17.217 266,743 -485,220 0.01% 4,592,621
2014-04-28 2014-04-24 17.482 751,963 +55,981 0.02% 13,145,647
2014-04-25 2014-04-23 17.383 695,982 +256,000 0.02% 12,098,000
2014-04-24 2014-04-22 18.143 439,982 +11,499 0.01% 7,982,466
2014-04-23 2014-04-17 18.605 428,483 +33,891 0.01% 7,972,083
2014-04-22 2014-04-16 18.407 394,592 +8,776 0.01% 7,263,288
2014-04-17 2014-04-15 18.308 385,816 +171,575 0.01% 7,063,498
2014-04-16 2014-04-14 18.374 214,241 -41,154 0.01% 3,936,472
2014-04-15 2014-04-11 18.969 255,395 +177,627 0.01% 4,844,557
2014-04-14 2014-04-10 18.804 77,768 -383,919 0.00% 1,462,322
2014-04-11 2014-04-09 18.771 461,687 -1,045,543 0.01% 8,666,142
2014-04-10 2014-04-08 18.837 1,507,230 +390,960 0.05% 28,391,230
2014-04-09 2014-04-07 18.804 1,116,270 +207,282 0.03% 20,989,947
2014-04-08 2014-04-04 18.407 908,988 -121,948 0.03% 16,731,819
2014-04-07 2014-04-03 18.738 1,030,936 +571,310 0.03% 19,317,218
2014-04-04 2014-04-02 18.341 459,626 +177,022 0.01% 8,429,996
2014-04-03 2014-04-01 17.944 282,604 +88,939 0.01% 5,071,167
2014-04-02 2014-03-31 17.680 193,665 +110,147 0.01% 3,424,008
2014-04-01 2014-03-28 17.184 83,518 +3,631 0.00% 1,435,203
2014-03-31 2014-03-27 17.019 79,887 -8,472 0.00% 1,359,606
2014-03-28 2014-03-26 16.887 88,359 +7,565 0.00% 1,492,112
2014-03-27 2014-03-25 17.184 80,794 -20,275 0.00% 1,388,393
2014-03-26 2014-03-24 16.887 101,069 -129,815 0.00% 1,706,745
2014-03-25 2014-03-21 16.143 230,884 -47,736 0.01% 3,727,247
2014-03-24 2014-03-20 15.185 278,620 +32,681 0.01% 4,230,850
2014-03-21 2014-03-19 15.185 245,939 -157,050 0.01% 3,734,588
2014-03-20 2014-03-18 15.202 402,989 -426,137 0.01% 6,126,054
2014-03-19 2014-03-17 14.788 829,126 -70,809 0.03% 12,261,494
2014-03-18 2014-03-14 14.788 899,935 +742,885 0.03% 13,308,650
2014-03-17 2014-03-13 15.532 157,050 +49,627 0.00% 2,439,302
2014-03-14 2014-03-12 15.846 107,423 -28,445 0.00% 1,702,220
2014-03-13 2014-03-11 16.292 135,868 +65,967 0.00% 2,213,573
2014-03-12 2014-03-10 16.292 69,901 -155,537 0.00% 1,138,833
2014-03-11 2014-03-07 16.623 225,438 -114,988 0.01% 3,747,356
2014-03-10 2014-03-06 16.788 340,426 +300,785 0.01% 5,715,000
2014-03-07 2014-03-05 17.085 39,641 -69,378 0.00% 677,275
2014-03-06 2014-03-04 17.350 109,019 -109,239 0.00% 1,891,435
2014-03-05 2014-03-03 17.350 218,258 -397,012 0.01% 3,786,686
2014-03-04 2014-02-28 17.680 615,270 +259,235 0.02% 10,878,007
2014-03-03 2014-02-27 17.383 356,035 +139,801 0.01% 6,188,826
2014-02-28 2014-02-26 17.283 216,234 -12,709 0.01% 3,737,279
2014-02-27 2014-02-25 16.986 228,943 -123,159 0.01% 3,888,842
2014-02-26 2014-02-24 17.184 352,102 +151,915 0.01% 6,050,645
2014-02-25 2014-02-21 18.011 200,187 +17,248 0.01% 3,605,473
2014-02-24 2014-02-20 17.812 182,939 -17,853 0.01% 3,258,554
2014-02-21 2014-02-19 18.176 200,792 -271,139 0.01% 3,649,547
2014-02-20 2014-02-18 18.176 471,931 +7,565 0.01% 8,577,703
2014-02-19 2014-02-17 18.242 464,366 -7,868 0.01% 8,470,895
2014-02-18 2014-02-14 18.176 472,234 +9,381 0.01% 8,583,210
2014-02-17 2014-02-13 18.407 462,853 +198,506 0.01% 8,519,774
2014-02-14 2014-02-12 18.539 264,347 +220,898 0.01% 4,900,801
2014-02-13 2014-02-11 17.911 43,449 +908 0.00% 778,232
2014-02-12 2014-02-10 17.350 42,541 -30,386 0.00% 738,069
2014-02-11 2014-02-07 17.250 72,927 +28,142 0.00% 1,258,023
2014-02-10 2014-02-06 16.986 44,785 +908 0.00% 760,721
2014-02-07 2014-02-05 16.953 43,877 +1,513 0.00% 743,848
2014-02-06 2014-02-04 17.052 42,364 -137,163 0.00% 722,398
2014-02-05 2014-01-30 17.779 179,527 -79,887 0.01% 3,191,846
2014-02-04 2014-01-28 17.515 259,414 -538,629 0.01% 4,543,590
2014-01-29 2014-01-27 17.713 798,043 +271,433 0.02% 14,135,817
2014-01-28 2014-01-24 18.407 526,610 -702,942 0.02% 9,693,355
2014-01-27 2014-01-23 18.738 1,229,552 +127,477 0.04% 23,038,796
2014-01-24 2014-01-22 18.771 1,102,075 -79,886 0.03% 20,686,609
2014-01-23 2014-01-21 18.473 1,181,961 -329,801 0.04% 21,834,577
2014-01-22 2014-01-20 18.242 1,511,762 +6,657 0.05% 27,577,337
2014-01-21 2014-01-17 18.374 1,505,105 -3,454,873 0.05% 27,654,856
2014-01-20 2014-01-16 18.671 4,959,978 -4,539 0.15% 92,610,028
2014-01-17 2014-01-15 18.705 4,964,517 -1,765,985 0.15% 92,858,839
2014-01-16 2014-01-14 19.002 6,730,502 +2,912,836 0.20% 127,892,513
2014-01-15 2014-01-13 18.671 3,817,666 -543,168 0.12% 71,281,396
2014-01-14 2014-01-10 18.539 4,360,834 +2,924,940 0.13% 80,846,688
2014-01-13 2014-01-09 18.176 1,435,894 +897,567 0.04% 26,098,460
2014-01-10 2014-01-08 17.680 538,327 -1,016,739 0.02% 9,517,651
2014-01-09 2014-01-07 16.887 1,555,066 +1,470,338 0.05% 26,260,292
2014-01-08 2014-01-06 16.821 84,728 -866,347 0.00% 1,425,196
2014-01-07 2014-01-03 17.680 951,075 -1,133,845 0.03% 16,815,058
2014-01-06 2014-01-02 17.977 2,084,920 -129,513 0.06% 37,481,599
2014-01-03 2013-12-31 17.911 2,214,433 -931,406 0.07% 39,663,556
2014-01-02 2013-12-27 18.440 3,145,839 +1,760,997 0.10% 58,009,685
2013-12-30 2013-12-24 17.977 1,384,842 +565,668 0.04% 24,895,964
2013-12-27 2013-12-20 17.746 819,174 -46,836 0.02% 14,537,183
2013-12-23 2013-12-19 18.044 866,010 -323,047 0.03% 15,625,912
2013-12-20 2013-12-18 18.176 1,189,057 -346,296 0.04% 21,612,011
2013-12-19 2013-12-17 18.110 1,535,353 -1,170,876 0.05% 27,804,726
2013-12-18 2013-12-16 18.011 2,706,229 -18,459 0.08% 48,740,599
2013-12-17 2013-12-13 17.977 2,724,688 -2,296,741 0.08% 48,983,013
2013-12-16 2013-12-12 18.308 5,021,429 +794,933 0.15% 91,932,043
2013-12-13 2013-12-11 18.671 4,226,496 +890,252 0.13% 78,914,849
2013-12-12 2013-12-10 18.506 3,336,244 +1,240,058 0.10% 61,741,283
2013-12-11 2013-12-09 18.506 2,096,186 -49,626 0.06% 38,792,490
2013-12-10 2013-12-06 19.002 2,145,812 -20,577 0.07% 40,774,565
2013-12-09 2013-12-05 19.134 2,166,389 -8,473 0.07% 41,451,936
2013-12-06 2013-12-04 18.870 2,174,862 +39,647 0.07% 41,039,081
2013-12-05 2013-12-03 18.969 2,135,215 +43,574 0.06% 40,502,639
2013-12-04 2013-12-02 19.398 2,091,641 -66,875 0.06% 40,574,676
2013-12-03 2013-11-29 19.002 2,158,516 +10,894 0.07% 41,015,965
2013-12-02 2013-11-28 19.134 2,147,622 +61,125 0.07% 41,092,847
2013-11-29 2013-11-27 19.167 2,086,497 +13,920 0.06% 39,992,226
2013-11-28 2013-11-26 19.365 2,072,577 +140,104 0.06% 40,136,372
2013-11-27 2013-11-25 19.266 1,932,473 -131,329 0.06% 37,231,609
2013-11-26 2013-11-22 19.795 2,063,802 -61,428 0.06% 40,853,067
2013-11-25 2013-11-21 19.696 2,125,230 +93,202 0.06% 41,858,341
2013-11-22 2013-11-20 19.729 2,032,028 +410,326 0.06% 40,089,795
2013-11-21 2013-11-19 20.059 1,621,702 +396,105 0.05% 32,530,412
2013-11-20 2013-11-18 20.456 1,225,597 +70,320 0.04% 25,070,798
2013-11-19 2013-11-15 20.159 1,155,277 -10,894 0.04% 23,288,729
2013-11-18 2013-11-14 20.026 1,166,171 +82,308 0.04% 23,354,183
2013-11-15 2013-11-13 19.828 1,083,863 -83,874 0.03% 21,490,942
2013-11-14 2013-11-12 20.059 1,167,737 +181,863 0.04% 23,424,134
2013-11-13 2013-11-11 19.993 985,874 +141,920 0.03% 19,710,907
2013-11-12 2013-11-08 20.026 843,954 +103,187 0.03% 16,901,343
2013-11-11 2013-11-07 20.456 740,767 -11,559 0.02% 15,153,121
2013-11-08 2013-11-06 20.522 752,326 +3,691 0.02% 15,439,296
2013-11-07 2013-11-05 20.522 748,635 +5,750 0.02% 15,363,549
2013-11-06 2013-11-04 20.952 742,885 -651 0.02% 15,564,697
2013-11-05 2013-11-01 20.985 743,536 +25,721 0.02% 15,602,908
2013-11-04 2013-10-31 20.886 717,815 -238,450 0.02% 14,991,995
2013-11-01 2013-10-30 20.654 956,265 +157,471 0.03% 19,750,955
2013-10-31 2013-10-29 20.621 798,794 +278,623 0.02% 16,472,109
2013-10-30 2013-10-28 20.886 520,171 +190,033 0.02% 10,864,082
2013-10-29 2013-10-25 20.919 330,138 +30,261 0.01% 6,906,039
2013-10-28 2013-10-24 21.150 299,877 +148,456 0.01% 6,342,390
2013-10-25 2013-10-23 21.315 151,421 -22,211 0.00% 3,227,570
2013-10-24 2013-10-22 21.646 173,632 +37,764 0.01% 3,758,382
2013-10-23 2013-10-21 21.811 135,868 -11,946 0.00% 2,963,405
2013-10-22 2013-10-18 21.877 147,814 -36,591 0.00% 3,233,727
2013-10-21 2013-10-17 21.745 184,405 -605 0.01% 4,009,853
2013-10-18 2013-10-16 21.844 185,010 -71,293 0.01% 4,041,350
2013-10-17 2013-10-15 21.811 256,303 -663,906 0.01% 5,590,201
2013-10-16 2013-10-11 22.274 920,209 +197,598 0.03% 20,496,334
2013-10-15 2013-10-10 21.943 722,611 -104,095 0.02% 15,856,322
2013-10-11 2013-10-09 21.877 826,706 -120,132 0.03% 18,085,849
2013-10-10 2013-10-08 21.315 946,838 +114,322 0.03% 20,182,047
2013-10-09 2013-10-07 20.555 832,516 +3,632 0.03% 17,112,474
2013-10-08 2013-10-04 20.390 828,884 +5,749 0.03% 16,900,857
2013-10-07 2013-10-03 20.423 823,135 +48,477 0.02% 16,810,838
2013-10-04 2013-10-02 20.159 774,658 -113,185 0.02% 15,615,995
2013-10-03 2013-09-30 20.324 887,843 +241,475 0.03% 18,044,344
2013-10-02 2013-09-27 20.786 646,368 +209,049 0.02% 13,435,700
2013-09-30 2013-09-26 20.820 437,319 -352,425 0.01% 9,104,764
2013-09-27 2013-09-25 21.084 789,744 -18,503 0.02% 16,650,866
2013-09-26 2013-09-24 21.249 808,247 -167,644 0.02% 17,174,531
2013-09-25 2013-09-23 21.447 975,891 -80,791 0.03% 20,930,318
2013-09-24 2013-09-19 21.348 1,056,682 -240,282 0.03% 22,558,314
2013-09-23 2013-09-18 21.778 1,296,964 +62,941 0.04% 28,245,102
2013-09-19 2013-09-17 21.613 1,234,023 +61,057 0.04% 26,670,479
2013-09-17 2013-09-13 21.877 1,172,966 -12,745 0.04% 25,660,980
2013-09-16 2013-09-12 22.274 1,185,711 +9,804 0.04% 26,410,010
2013-09-13 2013-09-11 22.274 1,175,907 -88,057 0.04% 26,191,640
2013-09-12 2013-09-10 22.174 1,263,964 +564,653 0.04% 28,027,673
2013-09-11 2013-09-09 22.141 699,311 +149,969 0.02% 15,483,708
2013-09-10 2013-09-06 22.042 549,342 +7,868 0.02% 12,108,726
2013-09-09 2013-09-05 21.976 541,474 +71,111 0.02% 11,899,510
2013-09-06 2013-09-04 21.778 470,363 -128,000 0.01% 10,243,500
2013-09-05 2013-09-03 21.613 598,363 +111,357 0.02% 12,932,197
2013-09-04 2013-09-02 21.216 487,006 -144,825 0.01% 10,332,351
2013-09-03 2013-08-30 21.414 631,831 -1,667,330 0.02% 13,530,248
2013-09-02 2013-08-29 21.348 2,299,161 +183,073 0.07% 49,083,070
2013-08-30 2013-08-28 21.282 2,116,088 -50,292 0.06% 45,034,922
2013-08-29 2013-08-27 21.877 2,166,380 +55,678 0.07% 47,393,900
2013-08-28 2013-08-26 21.778 2,110,702 +36,312 0.06% 45,966,576
2013-08-27 2013-08-23 21.712 2,074,390 +606 0.06% 45,038,674
2013-08-26 2013-08-22 21.712 2,073,784 -148,517 0.06% 45,025,517
2013-08-23 2013-08-21 21.580 2,222,301 +72,987 0.07% 47,956,324
2013-08-22 2013-08-20 22.009 2,149,314 -27,899 0.07% 47,304,659
2013-08-21 2013-08-19 22.108 2,177,213 +3,328 0.07% 48,134,543
2013-08-20 2013-08-16 22.307 2,173,885 -16,681 0.07% 48,492,007
2013-08-19 2013-08-15 22.307 2,190,566 +97,284 0.07% 48,864,103
2013-08-16 2013-08-13 22.604 2,093,282 -368,020 0.06% 47,316,614
2013-08-15 2013-08-12 21.216 2,461,302 +123,764 0.07% 52,219,144
2013-08-13 2013-08-09 20.357 2,337,538 -114,988 0.07% 47,584,905
2013-08-12 2013-08-08 19.828 2,452,526 +130,118 0.07% 48,628,927
2013-08-09 2013-08-07 19.828 2,322,408 +911,434 0.07% 46,048,935
2013-08-08 2013-08-06 20.456 1,410,974 +39,641 0.04% 28,862,868
2013-08-07 2013-08-05 20.952 1,371,333 -469,939 0.04% 28,731,745
2013-08-06 2013-08-02 20.654 1,841,272 +254,184 0.06% 38,030,128
2013-08-05 2013-08-01 19.993 1,587,088 +199,112 0.05% 31,731,178
2013-08-02 2013-07-31 19.597 1,387,976 -116,804 0.04% 27,199,847
2013-08-01 2013-07-30 18.638 1,504,780 +58,704 0.05% 28,046,711
2013-07-31 2013-07-29 18.936 1,446,076 -7,262 0.04% 27,382,655
2013-07-30 2013-07-26 19.134 1,453,338 -71,414 0.04% 27,808,337
2013-07-29 2013-07-25 19.266 1,524,752 -164,615 0.05% 29,376,333
2013-07-26 2013-07-24 18.936 1,689,367 +37,825 0.05% 31,989,573
2013-07-25 2013-07-23 18.771 1,651,542 +237,542 0.05% 31,000,434
2013-07-24 2013-07-22 18.473 1,414,000 +34,799 0.04% 26,121,074
2013-07-23 2013-07-19 18.671 1,379,201 -449,665 0.04% 25,751,696
2013-07-22 2013-07-18 18.804 1,828,866 +338,611 0.06% 34,389,350
2013-07-19 2013-07-17 18.440 1,490,255 +42,364 0.05% 27,480,498
2013-07-18 2013-07-16 18.242 1,447,891 +50,309 0.04% 26,412,211
2013-07-16 2013-07-12 19.035 1,397,582 -92,293 0.04% 26,602,938
2013-07-15 2013-07-11 18.605 1,489,875 -8,775 0.05% 27,719,669
2013-07-12 2013-07-10 17.779 1,498,650 +55,298 0.05% 26,644,791
2013-07-11 2013-07-09 17.944 1,443,352 -76,256 0.04% 25,900,128
2013-07-10 2013-07-08 18.176 1,519,608 +54,858 0.05% 27,620,026
2013-07-09 2013-07-05 18.738 1,464,750 -143,559 0.04% 27,445,831
2013-07-08 2013-07-04 18.341 1,608,309 -107,598 0.05% 29,497,981
2013-07-05 2013-07-03 17.911 1,715,907 +213,334 0.05% 30,734,266
2013-07-04 2013-07-02 18.407 1,502,573 +314,865 0.05% 27,657,989
2013-07-03 2013-06-28 19.068 1,187,708 +4,236 0.04% 22,647,242
2013-07-02 2013-06-27 18.308 1,183,472 -140,195 0.04% 21,666,939
2013-06-28 2013-06-26 18.176 1,323,667 -18,070 0.04% 24,058,650
2013-06-27 2013-06-25 18.936 1,341,737 +275,064 0.04% 25,406,909
2013-06-26 2013-06-24 19.663 1,066,673 +132,297 0.03% 20,973,847
2013-06-25 2013-06-21 20.390 934,376 -1,058,987 0.03% 19,051,828
2013-06-24 2013-06-20 20.654 1,993,363 +30,260 0.06% 41,171,456
2013-06-21 2013-06-19 20.555 1,963,103 -106,730 0.06% 40,351,835
2013-06-20 2013-06-18 20.588 2,069,833 -438,115 0.06% 42,614,085
2013-06-19 2013-06-17 20.886 2,507,948 +191,849 0.08% 52,379,992
2013-06-18 2013-06-14 20.820 2,316,099 +89,782 0.07% 48,220,031
2013-06-17 2013-06-13 20.753 2,226,317 -13,920 0.07% 46,203,669
2013-06-14 2013-06-11 21.315 2,240,237 +412,143 0.07% 47,751,113
2013-06-13 2013-06-10 21.447 1,828,094 +121,948 0.06% 39,207,851
2013-06-11 2013-06-07 21.613 1,706,146 +13,263 0.05% 36,874,298
2013-06-10 2013-06-06 21.547 1,692,883 -26,973 0.05% 36,475,761
2013-06-07 2013-06-05 21.811 1,719,856 -56,586 0.05% 37,511,622
2013-06-06 2013-06-04 21.910 1,776,442 +27,724 0.05% 38,921,931
2013-06-05 2013-06-03 21.844 1,748,718 +204,860 0.05% 38,198,918
2013-06-04 2013-05-31 21.811 1,543,858 -33,108 0.05% 33,672,945
2013-06-03 2013-05-30 22.009 1,576,966 -247,800 0.05% 34,707,743
2013-05-31 2013-05-29 22.373 1,824,766 +362,214 0.06% 40,824,951
2013-05-30 2013-05-28 22.439 1,462,552 +907 0.04% 32,817,909
2013-05-29 2013-05-27 22.141 1,461,645 -8,775 0.04% 32,362,833
2013-05-28 2013-05-24 22.307 1,470,420 -30,590 0.04% 32,800,087
2013-05-27 2013-05-23 22.571 1,501,010 +55,411 0.05% 33,879,275
2013-05-24 2013-05-22 22.571 1,445,599 -326,894 0.04% 32,628,594
2013-05-23 2013-05-21 22.538 1,772,493 +35,102 0.05% 39,948,339
2013-05-22 2013-05-20 23.653 1,737,391 -45,693 0.05% 41,094,389
2013-05-21 2013-05-16 23.350 1,783,084 +84,048 0.05% 41,635,224
2013-05-20 2013-05-15 23.148 1,699,036 +8,096 0.05% 39,329,702
2013-05-16 2013-05-14 23.350 1,690,940 -1,297,046 0.05% 39,483,651
2013-05-15 2013-05-13 23.417 2,987,986 +1,720,968 0.09% 69,970,896
2013-05-14 2013-05-10 23.653 1,267,018 -345,764 0.04% 29,968,689
2013-05-13 2013-05-09 23.451 1,612,782 -28,282 0.05% 37,821,442
2013-05-10 2013-05-08 23.115 1,641,064 +90,718 0.05% 37,932,537
2013-05-09 2013-05-07 23.014 1,550,346 +514,811 0.05% 35,679,140
2013-05-08 2013-05-06 22.980 1,035,535 +112,569 0.03% 23,796,612
2013-05-07 2013-05-03 22.475 922,966 +16,644 0.03% 20,743,966
2013-05-06 2013-05-02 21.971 906,322 +209,787 0.03% 19,912,479
2013-05-03 2013-04-30 21.802 696,535 +37,152 0.02% 15,186,147
2013-05-02 2013-04-29 21.971 659,383 +2,675 0.02% 14,487,070
2013-04-30 2013-04-26 21.668 656,708 +2,758 0.02% 14,229,440
2013-04-29 2013-04-25 21.836 653,950 -14,266 0.02% 14,279,693
2013-04-26 2013-04-24 21.836 668,216 +104,025 0.02% 14,591,207
2013-04-25 2013-04-23 21.668 564,191 -76,384 0.02% 12,224,797
2013-04-24 2013-04-22 21.903 640,575 -461,029 0.02% 14,030,741
2013-04-23 2013-04-19 21.601 1,101,604 -1,496,386 0.03% 23,795,244
2013-04-22 2013-04-18 21.029 2,597,990 -45,616 0.08% 54,632,004
2013-04-19 2013-04-17 20.995 2,643,606 -1,138,749 0.08% 55,502,297
2013-04-18 2013-04-16 21.230 3,782,355 +3,170,984 0.12% 80,301,061
2013-04-17 2013-04-15 21.668 611,371 -22,885 0.02% 13,247,085
2013-04-16 2013-04-12 21.937 634,256 -29,425 0.02% 13,913,674
2013-04-15 2013-04-11 22.038 663,681 -445,822 0.02% 14,626,160
2013-04-12 2013-04-10 21.870 1,109,503 -86,489 0.03% 24,264,507
2013-04-11 2013-04-09 21.500 1,195,992 +29,424 0.04% 25,713,356
2013-04-10 2013-04-08 21.500 1,166,568 -3,447 0.04% 25,080,752
2013-04-09 2013-04-05 21.735 1,170,015 +60,512 0.04% 25,430,423
2013-04-08 2013-04-03 22.240 1,109,503 -4,161 0.03% 24,675,137
2013-04-05 2013-04-02 21.836 1,113,664 +35,666 0.03% 24,318,037
2013-04-03 2013-03-28 21.601 1,077,998 -68,662 0.03% 23,285,342
2013-04-02 2013-03-27 21.634 1,146,660 +2,377 0.04% 24,807,059
2013-03-28 2013-03-26 21.533 1,144,283 -97,189 0.04% 24,640,134
2013-03-27 2013-03-25 21.769 1,241,472 -460,917 0.04% 27,025,320
2013-03-26 2013-03-22 21.466 1,702,389 -142,724 0.05% 36,543,414
2013-03-25 2013-03-21 21.466 1,845,113 +96,940 0.06% 39,607,122
2013-03-22 2013-03-20 21.096 1,748,173 -277,895 0.05% 36,879,208
2013-03-21 2013-03-19 20.288 2,026,068 -298,380 0.06% 41,105,598
2013-03-20 2013-03-18 20.658 2,324,448 +814,885 0.07% 48,019,523
2013-03-19 2013-03-15 20.726 1,509,563 +491,008 0.05% 31,286,832
2013-03-18 2013-03-14 21.399 1,018,555 +18,816 0.03% 21,795,721
2013-03-15 2013-03-13 21.197 999,739 -11,271 0.03% 21,191,262
2013-03-14 2013-03-12 21.735 1,011,010 -13,055 0.03% 21,974,429
2013-03-13 2013-03-11 21.634 1,024,065 +202,326 0.03% 22,154,815
2013-03-12 2013-03-08 21.971 821,739 -17,952 0.03% 18,054,136
2013-03-11 2013-03-07 22.038 839,691 +45,105 0.03% 18,505,057
2013-03-08 2013-03-06 22.206 794,586 +32,396 0.02% 17,644,708
2013-03-07 2013-03-05 22.240 762,190 -36,855 0.02% 16,950,962
2013-03-06 2013-03-04 22.543 799,045 +492,161 0.02% 18,012,570
2013-03-05 2013-03-01 23.855 306,884 -134,450 0.01% 7,320,658
2013-03-04 2013-02-28 23.115 441,334 -311,911 0.01% 10,201,259
2013-03-01 2013-02-27 22.475 753,245 -99,977 0.02% 16,929,431
2013-02-28 2013-02-26 22.644 853,222 +339,105 0.03% 19,319,983
2013-02-27 2013-02-25 22.778 514,117 -81,311 0.02% 11,710,630
2013-02-26 2013-02-22 23.047 595,428 -18,130 0.02% 13,723,013
2013-02-25 2013-02-21 22.879 613,558 +55,579 0.02% 14,037,642
2013-02-22 2013-02-20 22.778 557,979 -68,187 0.02% 12,709,725
2013-02-21 2013-02-19 22.610 626,166 -155,248 0.02% 14,157,559
2013-02-20 2013-02-18 22.980 781,414 +219,424 0.02% 17,956,907
2013-02-19 2013-02-15 22.610 561,990 -406,492 0.02% 12,706,546
2013-02-18 2013-02-14 22.543 968,482 +71,332 0.03% 21,832,124
2013-02-15 2013-02-08 22.576 897,150 +104,619 0.03% 20,254,299
2013-02-14 2013-02-07 22.677 792,531 +480,456 0.02% 17,972,388
2013-02-08 2013-02-06 23.788 312,075 -463,482 0.01% 7,423,488
2013-02-07 2013-02-05 23.687 775,557 +415,630 0.02% 18,370,290
2013-02-06 2013-02-04 24.326 359,927 -113,170 0.01% 8,755,528
2013-02-05 2013-02-01 24.326 473,097 -209,239 0.01% 11,508,484
2013-02-04 2013-01-31 24.460 682,336 +13,995 0.02% 16,690,230
2013-02-01 2013-01-30 25.032 668,341 +49,558 0.02% 16,730,182
2013-01-31 2013-01-29 24.595 618,783 -25,816 0.02% 15,218,974
2013-01-30 2013-01-28 24.763 644,599 +57,688 0.02% 15,962,359
2013-01-29 2013-01-25 24.259 586,911 +22,886 0.02% 14,237,612
2013-01-28 2013-01-24 24.831 564,025 -127,241 0.02% 14,005,040
2013-01-25 2013-01-23 24.864 691,266 -27,938 0.02% 17,187,760
2013-01-24 2013-01-22 24.999 719,204 -2,797 0.02% 17,979,208
2013-01-23 2013-01-21 25.234 722,001 +208,645 0.02% 18,219,175
2013-01-22 2013-01-18 25.066 513,356 -272,450 0.02% 12,867,807
2013-01-21 2013-01-17 24.763 785,806 +49,006 0.02% 19,459,102
2013-01-18 2013-01-16 25.234 736,800 +167,024 0.02% 18,592,617
2013-01-17 2013-01-15 25.167 569,776 +152,533 0.02% 14,339,546
2013-01-16 2013-01-14 25.604 417,243 -138,295 0.01% 10,683,249
2013-01-15 2013-01-11 25.672 555,538 +227,072 0.02% 14,261,590
2013-01-14 2013-01-10 25.974 328,466 -153,539 0.01% 8,531,735
2013-01-11 2013-01-09 26.412 482,005 -7,133 0.01% 12,730,658
2013-01-10 2013-01-08 25.907 489,138 +6,539 0.02% 12,672,193
2013-01-09 2013-01-07 26.513 482,599 -102,837 0.01% 12,795,058
2013-01-08 2013-01-04 26.816 585,436 +7,728 0.02% 15,698,833
2013-01-07 2013-01-03 26.816 577,708 +135,233 0.02% 15,491,602
2013-01-04 2013-01-02 25.907 442,475 -22,292 0.01% 11,463,285
2013-01-03 2012-12-31 25.537 464,767 +59,741 0.01% 11,868,797
2013-01-02 2012-12-27 25.032 405,026 +149,757 0.01% 10,138,775
2012-12-28 2012-12-24 24.931 255,269 -254,225 0.01% 6,364,231
2012-12-27 2012-12-20 24.931 509,494 +218,155 0.02% 12,702,433
2012-12-21 2012-12-19 24.359 291,339 -122,955 0.01% 7,096,870
2012-12-20 2012-12-18 24.898 414,294 +252,528 0.01% 10,315,018
2012-12-19 2012-12-17 25.739 161,766 -121,561 0.01% 4,163,689
2012-12-18 2012-12-14 26.042 283,327 -124,663 0.01% 7,378,338
2012-12-17 2012-12-13 26.311 407,990 +9,213 0.01% 10,734,601
2012-12-14 2012-12-12 26.075 398,777 +105,414 0.01% 10,398,278
2012-12-13 2012-12-11 24.965 293,363 -508,863 0.01% 7,323,841
2012-12-12 2012-12-10 25.571 802,226 -1,223,170 0.02% 20,513,509
2012-12-11 2012-12-07 25.840 2,025,396 -59,443 0.06% 52,336,034
2012-12-10 2012-12-06 25.806 2,084,839 +1,790,695 0.06% 53,801,889
2012-12-07 2012-12-05 24.831 294,144 +26,452 0.01% 7,303,752
2012-12-06 2012-12-04 24.023 267,692 -18,459 0.01% 6,430,774
2012-12-05 2012-12-03 24.831 286,151 -79,654 0.01% 7,105,281
2012-12-04 2012-11-30 24.999 365,805 +163,171 0.01% 9,144,671
2012-12-03 2012-11-29 24.561 202,634 -79,356 0.01% 4,976,968
2012-11-30 2012-11-28 24.124 281,990 -52,904 0.01% 6,802,719
2012-11-29 2012-11-27 24.090 334,894 -19,319 0.01% 8,067,705
2012-11-28 2012-11-26 23.720 354,213 -45,177 0.01% 8,402,011
2012-11-27 2012-11-23 23.653 399,390 +104,620 0.01% 9,446,744
2012-11-26 2012-11-22 22.711 294,770 +55,206 0.01% 6,694,478
2012-11-23 2012-11-21 22.374 239,564 +42,707 0.01% 5,360,099
2012-11-22 2012-11-20 23.047 196,857 -101,339 0.01% 4,537,024
2012-11-21 2012-11-19 24.057 298,196 +166,143 0.01% 7,173,606
2012-11-20 2012-11-16 23.350 132,053 -53,710 0.00% 3,083,453
2012-11-19 2012-11-15 23.047 185,763 -226,189 0.01% 4,281,337
2012-11-16 2012-11-14 23.182 411,952 +91,543 0.01% 9,549,826
2012-11-15 2012-11-13 22.812 320,409 +62,117 0.01% 7,309,102
2012-11-14 2012-11-12 23.047 258,292 +35,072 0.01% 5,952,935
2012-11-13 2012-11-09 23.047 223,220 -132,091 0.01% 5,144,620
2012-11-12 2012-11-08 23.014 355,311 +172,184 0.01% 8,177,007
2012-11-09 2012-11-07 23.687 183,127 -85,301 0.01% 4,337,652
2012-11-08 2012-11-06 23.855 268,428 -104,059 0.01% 6,403,298
2012-11-07 2012-11-05 23.788 372,487 +59,740 0.01% 8,860,540
2012-11-06 2012-11-02 23.687 312,747 -179,400 0.01% 7,407,906
2012-11-05 2012-11-01 23.384 492,147 +101,648 0.02% 11,508,250
2012-11-02 2012-10-31 23.014 390,499 +69,251 0.01% 8,986,812
2012-11-01 2012-10-30 22.240 321,248 +67,468 0.01% 7,144,495
2012-10-31 2012-10-29 22.004 253,780 -56,768 0.01% 5,584,249
2012-10-30 2012-10-26 22.273 310,548 -396,985 0.01% 6,916,978
2012-10-29 2012-10-25 22.408 707,533 -334 0.02% 15,854,428
2012-10-26 2012-10-24 22.307 707,867 -153,660 0.02% 15,790,462
2012-10-25 2012-10-22 22.038 861,527 +620,881 0.03% 18,986,278
2012-10-24 2012-10-19 21.802 240,646 -94,642 0.01% 5,246,664
2012-10-22 2012-10-18 21.331 335,288 -63,576 0.01% 7,152,155
2012-10-19 2012-10-17 20.524 398,864 -58,254 0.01% 8,186,237
2012-10-18 2012-10-16 20.255 457,118 +87,678 0.01% 9,258,795
2012-10-17 2012-10-15 20.120 369,440 +19,022 0.01% 7,433,181
2012-10-16 2012-10-12 19.986 350,418 +80,248 0.01% 7,003,296
2012-10-15 2012-10-11 20.154 270,170 -14,861 0.01% 5,444,946
2012-10-12 2012-10-10 20.154 285,031 -146,229 0.01% 5,744,451
2012-10-11 2012-10-09 20.187 431,260 -239,449 0.01% 8,706,028
2012-10-10 2012-10-08 20.423 670,709 +18,568 0.02% 13,697,852
2012-10-09 2012-10-05 20.827 652,141 +119,803 0.02% 13,581,939
2012-10-08 2012-10-04 20.726 532,338 -233,490 0.02% 11,033,107
2012-10-05 2012-10-03 20.457 765,828 +73,400 0.02% 15,666,229
2012-10-04 2012-09-28 20.187 692,428 -195,717 0.02% 13,978,337
2012-10-03 2012-09-27 19.918 888,145 +433,924 0.03% 17,690,301
2012-09-28 2012-09-26 19.649 454,221 -139,858 0.01% 8,925,030
2012-09-27 2012-09-25 19.952 594,079 +66,202 0.02% 11,853,007
2012-09-26 2012-09-24 19.952 527,877 -21,113 0.02% 10,532,151
2012-09-25 2012-09-21 19.918 548,990 +689 0.02% 10,934,924
2012-09-24 2012-09-20 19.817 548,301 -453,013 0.02% 10,865,857
2012-09-21 2012-09-19 19.817 1,001,314 +668,275 0.03% 19,843,360
2012-09-20 2012-09-18 21.701 333,039 +35,063 0.01% 7,227,439
2012-09-19 2012-09-17 21.668 297,976 +8,025 0.01% 6,456,495
2012-09-18 2012-09-14 21.601 289,951 -136,422 0.01% 6,263,099
2012-09-17 2012-09-13 20.524 426,373 -120,966 0.01% 8,750,828
2012-09-14 2012-09-12 19.716 547,339 +274,558 0.02% 10,791,546
2012-09-13 2012-09-11 19.144 272,781 -4,590 0.01% 5,222,230
2012-09-12 2012-09-10 19.313 277,371 -1,189 0.01% 5,356,765
2012-09-11 2012-09-07 19.144 278,560 +892 0.01% 5,332,866
2012-09-10 2012-09-06 18.808 277,668 +5,944 0.01% 5,222,366
2012-09-07 2012-09-05 18.741 271,724 -191,109 0.01% 5,092,287
2012-09-06 2012-09-04 19.010 462,833 +5,051 0.02% 8,798,374
2012-09-05 2012-09-03 19.111 457,782 -1,430,495 0.01% 8,748,562
2012-09-04 2012-08-31 18.808 1,888,277 +932,375 0.06% 35,514,618
2012-09-03 2012-08-30 19.279 955,902 -13,018 0.03% 18,428,824
2012-08-31 2012-08-29 19.144 968,920 +24,966 0.03% 18,549,398
2012-08-30 2012-08-28 19.111 943,954 +166,073 0.03% 18,039,679
2012-08-29 2012-08-27 19.043 777,881 -11,294 0.03% 14,813,553
2012-08-28 2012-08-24 19.043 789,175 -44,285 0.03% 15,028,630
2012-08-27 2012-08-23 19.313 833,460 -34,766 0.03% 16,096,309
2012-08-24 2012-08-22 19.043 868,226 +27,641 0.03% 16,534,035
2012-08-23 2012-08-21 19.010 840,585 -163,896 0.03% 15,979,372
2012-08-22 2012-08-20 19.346 1,004,481 -11,591 0.03% 19,432,971
2012-08-21 2012-08-17 19.615 1,016,072 +129,288 0.03% 19,930,706
2012-08-20 2012-08-16 18.505 886,784 -70,317 0.03% 16,410,060
2012-08-17 2012-08-15 18.539 957,101 +90,353 0.03% 17,743,488
2012-08-16 2012-08-14 18.774 866,748 -5,644 0.03% 16,272,590
2012-08-15 2012-08-13 18.842 872,392 -56,145 0.03% 16,437,257
2012-08-14 2012-08-10 19.313 928,537 +31,208 0.03% 17,932,496
2012-08-13 2012-08-09 19.313 897,329 +34,774 0.03% 17,329,787
2012-08-10 2012-08-08 19.178 862,555 -33,883 0.03% 16,542,125
2012-08-09 2012-08-07 19.582 896,438 -220,390 0.03% 17,553,870
2012-08-08 2012-08-06 19.178 1,116,828 +116,334 0.04% 21,418,586
2012-08-07 2012-08-03 18.673 1,000,494 +13,969 0.03% 18,682,591
2012-08-06 2012-08-02 18.707 986,525 -87,084 0.03% 18,454,935
2012-08-03 2012-08-01 19.346 1,073,609 -396,845 0.03% 20,770,341
2012-08-02 2012-07-31 19.245 1,470,454 -283,408 0.05% 28,299,392
2012-08-01 2012-07-30 18.875 1,753,862 -94,203 0.06% 33,104,567
2012-07-31 2012-07-27 19.447 1,848,065 -973,679 0.06% 35,939,722
2012-07-30 2012-07-26 19.010 2,821,744 -527,369 0.09% 53,640,855
2012-07-27 2012-07-25 19.043 3,349,113 -648,226 0.11% 63,778,730
2012-07-26 2012-07-24 19.447 3,997,339 -117,197 0.13% 77,737,122
2012-07-25 2012-07-23 19.683 4,114,536 -3,745 0.13% 80,985,333
2012-07-24 2012-07-20 20.288 4,118,281 +2,723,100 0.13% 83,553,169
2012-07-23 2012-07-19 20.759 1,395,181 +30,019 0.05% 28,963,121
2012-07-20 2012-07-18 20.928 1,365,162 +14,563 0.04% 28,569,603
2012-07-19 2012-07-17 21.601 1,350,599 +17,612 0.04% 29,173,672
2012-07-18 2012-07-16 21.432 1,332,987 -5,264 0.04% 28,568,996
2012-07-17 2012-07-13 20.961 1,338,251 -137,022 0.04% 28,051,446
2012-07-16 2012-07-12 21.130 1,475,273 +82,138 0.05% 31,171,785
2012-07-13 2012-07-11 21.331 1,393,135 +61,820 0.05% 29,717,488
2012-07-12 2012-07-10 21.701 1,331,315 -43,401 0.04% 28,891,506
2012-07-11 2012-07-09 21.567 1,374,716 -18,130 0.04% 29,648,359
2012-07-10 2012-07-06 22.105 1,392,846 -239,649 0.05% 30,789,179
2012-07-09 2012-07-05 21.533 1,632,495 +38,043 0.05% 35,152,925
2012-07-06 2012-07-04 21.701 1,594,452 +24,494 0.05% 34,601,968
2012-07-05 2012-07-03 21.365 1,569,958 -39,739 0.05% 33,542,189
2012-07-04 2012-06-29 20.288 1,609,697 +64,679 0.05% 32,658,113
2012-07-03 2012-06-28 20.288 1,545,018 -19,913 0.05% 31,345,882
2012-06-29 2012-06-27 20.625 1,564,931 -7,134 0.05% 32,276,416
2012-06-28 2012-06-26 20.255 1,572,065 -81,854 0.05% 31,841,728
2012-06-27 2012-06-25 20.053 1,653,919 +13,672 0.05% 33,165,774
2012-06-26 2012-06-22 20.019 1,640,247 +70,440 0.05% 32,836,424
2012-06-25 2012-06-21 19.918 1,569,807 -106,973 0.05% 31,267,820
2012-06-22 2012-06-20 20.726 1,676,780 -70,649 0.05% 34,752,531
2012-06-21 2012-06-19 20.860 1,747,429 -558,531 0.06% 36,451,958
2012-06-20 2012-06-18 21.096 2,305,960 +442,652 0.08% 48,646,203
2012-06-19 2012-06-15 20.860 1,863,308 +35,369 0.06% 38,869,233
2012-06-18 2012-06-14 20.726 1,827,939 -76,681 0.06% 37,885,415
2012-06-15 2012-06-13 21.029 1,904,620 +210,130 0.06% 40,051,427
2012-06-14 2012-06-12 20.995 1,694,490 -9,511 0.06% 35,575,682
2012-06-13 2012-06-11 20.793 1,704,001 -66,278 0.06% 35,431,371
2012-06-12 2012-06-08 20.490 1,770,279 +63,604 0.06% 36,273,432
2012-06-11 2012-06-07 19.918 1,706,675 -444,313 0.06% 33,993,992
2012-06-08 2012-06-06 19.716 2,150,988 +379,274 0.07% 42,409,704
2012-06-07 2012-06-05 19.144 1,771,714 -14,208 0.06% 33,918,413
2012-06-06 2012-06-04 19.212 1,785,922 -312,508 0.06% 34,310,594
2012-06-05 2012-06-01 19.750 2,098,430 +80,524 0.07% 41,444,053
2012-06-04 2012-05-31 20.255 2,017,906 +141,799 0.07% 40,872,110
2012-06-01 2012-05-30 21.029 1,876,107 -1,651,332 0.06% 39,451,840
2012-05-31 2012-05-29 20.658 3,527,439 +469,280 0.11% 72,871,468
2012-05-30 2012-05-28 19.817 3,058,159 -726,857 0.10% 60,604,517
2012-05-29 2012-05-25 19.716 3,785,016 +1,386,209 0.12% 74,626,826
2012-05-28 2012-05-24 19.212 2,398,807 -1,188 0.08% 46,085,155
2012-05-25 2012-05-23 18.976 2,399,995 +740,769 0.08% 45,542,732
2012-05-24 2012-05-22 18.976 1,659,226 +42,204 0.05% 31,485,768
2012-05-23 2012-05-21 18.371 1,617,022 -17,775 0.05% 29,705,592
2012-05-22 2012-05-18 19.211 1,634,797 -124,236 0.05% 31,405,905
2012-05-21 2012-05-17 19.588 1,759,033 +5,152 0.06% 34,456,373
2012-05-18 2012-05-16 19.588 1,753,881 -37,021 0.06% 34,355,454
2012-05-17 2012-05-15 19.966 1,790,902 -589,964 0.06% 35,756,439
2012-05-16 2012-05-14 19.725 2,380,866 +104,237 0.08% 46,963,695
2012-05-15 2012-05-11 19.931 2,276,629 -548,605 0.08% 45,376,172
2012-05-14 2012-05-10 20.240 2,825,234 +682,613 0.09% 57,182,863
2012-05-11 2012-05-09 20.274 2,142,621 -429,090 0.07% 43,440,248
2012-05-10 2012-05-08 20.480 2,571,711 -1,489,859 0.09% 52,669,107
2012-05-09 2012-05-07 20.549 4,061,570 +18,365 0.14% 83,460,354
2012-05-08 2012-05-04 20.995 4,043,205 +142,005 0.13% 84,886,112
2012-05-07 2012-05-03 21.406 3,901,200 -3,393,855 0.13% 83,510,727
2012-05-04 2012-05-02 21.475 7,295,055 +3,563,313 0.24% 156,661,530
2012-05-03 2012-04-30 21.166 3,731,742 +51,304 0.12% 78,987,112
2012-05-02 2012-04-27 21.269 3,680,438 +145,459 0.12% 78,279,971
2012-04-30 2012-04-26 21.029 3,534,979 +37,895 0.12% 74,337,298
2012-04-27 2012-04-25 20.823 3,497,084 +875 0.12% 72,820,594
2012-04-26 2012-04-24 20.446 3,496,209 +132,050 0.12% 71,483,055
2012-04-25 2012-04-23 20.652 3,364,159 -17,490 0.11% 69,475,625
2012-04-24 2012-04-20 21.098 3,381,649 -42,559 0.11% 71,344,928
2012-04-23 2012-04-19 20.926 3,424,208 -45,475 0.11% 71,655,484
2012-04-20 2012-04-18 20.858 3,469,683 +757,612 0.12% 72,369,044
2012-04-19 2012-04-17 20.617 2,712,071 -2,246,309 0.09% 55,915,857
2012-04-18 2012-04-16 20.823 4,958,380 +46,834 0.16% 103,249,500
2012-04-17 2012-04-13 21.406 4,911,546 +473,350 0.16% 105,138,618
2012-04-16 2012-04-12 20.412 4,438,196 -105,815 0.15% 90,590,551
2012-04-13 2012-04-11 20.103 4,544,011 -111,936 0.15% 91,347,454
2012-04-12 2012-04-10 20.103 4,655,947 +1,260,719 0.15% 93,597,684
2012-04-11 2012-04-05 20.240 3,395,228 -1,134,232 0.11% 68,719,567
2012-04-10 2012-04-03 19.863 4,529,460 -45,880 0.15% 89,967,251
2012-04-05 2012-04-02 19.108 4,575,340 +4,373 0.15% 87,425,480
2012-04-03 2012-03-30 18.662 4,570,967 +1,054,466 0.15% 85,303,420
2012-04-02 2012-03-29 19.005 3,516,501 +30,899 0.12% 66,831,309
2012-03-30 2012-03-28 18.662 3,485,602 -1,166 0.12% 65,048,331
2012-03-29 2012-03-27 18.868 3,486,768 +389,190 0.12% 65,787,775
2012-03-28 2012-03-26 18.490 3,097,578 -349,850 0.10% 57,275,709
2012-03-27 2012-03-23 18.593 3,447,428 -1,587,332 0.11% 64,099,398
2012-03-26 2012-03-22 18.559 5,034,760 +104,357 0.17% 93,440,574
2012-03-23 2012-03-21 18.628 4,930,403 -5,040,058 0.16% 91,842,079
2012-03-22 2012-03-20 18.765 9,970,461 +4,262,041 0.33% 187,094,932
2012-03-21 2012-03-19 19.074 5,708,420 +1,865,609 0.19% 108,880,516
2012-03-20 2012-03-16 19.725 3,842,811 -35,855 0.13% 75,801,243
2012-03-19 2012-03-15 19.691 3,878,666 -2,947,460 0.13% 76,375,442
2012-03-16 2012-03-14 19.520 6,826,126 -285,380 0.23% 133,243,498
2012-03-15 2012-03-13 19.623 7,111,506 +4,181,004 0.24% 139,545,896
2012-03-14 2012-03-12 18.490 2,930,502 +413,932 0.10% 54,186,393
2012-03-13 2012-03-09 18.113 2,516,570 -397,025 0.08% 45,582,947
2012-03-12 2012-03-08 18.113 2,913,595 +260,894 0.10% 52,774,310
2012-03-09 2012-03-07 17.942 2,652,701 -3,013,832 0.09% 47,593,698
2012-03-08 2012-03-06 17.770 5,666,533 +3,806,777 0.19% 100,694,707
2012-03-07 2012-03-05 18.285 1,859,756 +376,036 0.06% 34,004,989
2012-03-06 2012-03-02 18.559 1,483,720 -901,030 0.05% 27,536,496
2012-03-05 2012-03-01 17.839 2,384,750 -254,975 0.08% 42,540,801
2012-03-02 2012-02-29 19.314 2,639,725 +1,545,132 0.09% 50,983,135
2012-03-01 2012-02-28 19.966 1,094,593 +58,300 0.04% 21,854,210
2012-02-29 2012-02-27 19.211 1,036,293 +874 0.03% 19,908,111
2012-02-28 2012-02-24 19.828 1,035,419 +157,411 0.03% 20,530,684
2012-02-27 2012-02-23 19.897 878,008 +80,455 0.03% 17,469,719
2012-02-24 2012-02-22 20.412 797,553 -717,410 0.03% 16,279,309
2012-02-23 2012-02-21 19.725 1,514,963 +2,040 0.05% 29,883,353
2012-02-21 2012-02-17 19.245 1,512,923 +617,983 0.05% 29,116,498
2012-02-20 2012-02-16 19.074 894,940 +87,159 0.03% 17,069,790
2012-02-17 2012-02-15 18.834 807,781 -1,966,555 0.03% 15,213,370
2012-02-16 2012-02-14 19.142 2,774,336 +2,169,868 0.09% 53,107,116
2012-02-15 2012-02-13 18.422 604,468 +59,688 0.02% 11,135,432
2012-02-14 2012-02-10 19.039 544,780 -97,130 0.02% 10,372,265
2012-02-13 2012-02-09 19.245 641,910 -688,817 0.02% 12,353,683
2012-02-10 2012-02-08 18.456 1,330,727 +1,011,514 0.04% 24,560,132
2012-02-09 2012-02-07 17.530 319,213 -200,553 0.01% 5,595,784
2012-02-08 2012-02-06 18.079 519,766 -513,334 0.02% 9,396,756
2012-02-07 2012-02-03 17.804 1,033,100 +12,826 0.03% 18,393,703
2012-02-06 2012-02-02 17.701 1,020,274 +27,401 0.03% 18,060,342
2012-02-03 2012-02-01 16.861 992,873 +434,046 0.03% 16,740,818
2012-02-02 2012-01-31 17.496 558,827 -30,899 0.02% 9,777,032
2012-02-01 2012-01-30 17.599 589,726 -75,499 0.02% 10,378,321
2012-01-30 2012-01-26 17.736 665,225 -58,301 0.02% 11,798,276
2012-01-27 2012-01-20 16.621 723,526 -54,096 0.02% 12,025,617
2012-01-26 2012-01-19 16.981 777,622 +23,903 0.03% 13,204,842
2012-01-20 2012-01-18 16.466 753,719 +2,332 0.03% 12,411,097
2012-01-19 2012-01-17 16.484 751,387 +2,332 0.03% 12,385,585
2012-01-18 2012-01-16 15.111 749,055 -10,774 0.02% 11,319,287
2012-01-17 2012-01-13 15.437 759,829 +51,304 0.03% 11,729,725
2012-01-16 2012-01-12 14.906 708,525 +7,288 0.02% 10,560,985
2012-01-13 2012-01-11 14.631 701,237 +4,955 0.02% 10,259,904
2012-01-12 2012-01-10 14.408 696,282 +8,454 0.02% 10,032,148
2012-01-11 2012-01-09 14.014 687,828 -813,691 0.02% 9,638,986
2012-01-10 2012-01-06 13.362 1,501,519 +722,632 0.05% 20,063,087
2012-01-09 2012-01-05 13.894 778,887 +82,203 0.03% 10,821,537
2012-01-06 2012-01-04 14.374 696,684 +126,512 0.02% 10,014,040
2012-01-05 2012-01-03 14.906 570,172 +4,373 0.02% 8,498,751
2012-01-04 2011-12-30 15.060 565,799 -1,041,347 0.02% 8,520,913
2012-01-03 2011-12-29 14.751 1,607,146 -902,780 0.05% 23,707,363
2011-12-30 2011-12-28 15.026 2,509,926 +902,780 0.08% 37,713,296
2011-12-29 2011-12-23 15.489 1,607,146 +400,231 0.05% 24,892,731
2011-12-28 2011-12-22 15.180 1,206,915 +402,855 0.04% 18,321,010
2011-12-23 2011-12-21 15.231 804,060 +53,053 0.03% 12,247,033
2011-12-22 2011-12-20 14.974 751,007 -123,184 0.02% 11,245,731
2011-12-21 2011-12-19 15.420 874,191 -153,621 0.03% 13,480,174
2011-12-20 2011-12-16 15.403 1,027,812 -761,400 0.03% 15,831,406
2011-12-19 2011-12-15 15.214 1,789,212 +212,213 0.06% 27,221,678
2011-12-16 2011-12-14 15.352 1,576,999 +57,425 0.05% 24,209,394
2011-12-15 2011-12-13 15.317 1,519,574 +5,830 0.05% 23,275,701
2011-12-14 2011-12-12 15.506 1,513,744 +66,171 0.05% 23,472,013
2011-12-13 2011-12-09 15.489 1,447,573 +89,928 0.05% 22,421,140
2011-12-12 2011-12-08 16.003 1,357,645 -5,830 0.05% 21,726,878
2011-12-09 2011-12-07 16.638 1,363,475 -7,287 0.05% 22,685,501
2011-12-07 2011-12-05 17.050 1,370,762 -793,084 0.05% 23,371,033
2011-12-06 2011-12-02 16.261 2,163,846 +1,310,882 0.07% 35,185,534
2011-12-05 2011-12-01 16.587 852,964 -801,046 0.03% 14,147,726
2011-12-02 2011-11-30 15.197 1,654,010 -236,991 0.06% 25,136,298
2011-12-01 2011-11-29 15.660 1,891,001 -680,655 0.06% 29,613,654
2011-11-30 2011-11-28 15.129 2,571,656 +680,655 0.09% 38,905,493
2011-11-29 2011-11-25 14.082 1,891,001 +58,301 0.06% 26,629,584
2011-11-28 2011-11-24 14.494 1,832,700 +450,952 0.06% 26,563,026
2011-11-25 2011-11-23 13.688 1,381,748 +904,529 0.05% 18,913,034
2011-11-24 2011-11-22 14.099 477,219 +583 0.02% 6,728,512
2011-11-23 2011-11-21 13.533 476,636 -14,867 0.02% 6,450,499
2011-11-22 2011-11-18 14.305 491,503 -108,790 0.02% 7,031,074
2011-11-21 2011-11-17 14.923 600,293 -250,489 0.02% 8,958,019
2011-11-18 2011-11-16 15.369 850,782 -116,601 0.03% 13,075,424
2011-11-17 2011-11-15 15.317 967,383 -1,749 0.03% 14,817,651
2011-11-16 2011-11-14 15.454 969,132 +36,146 0.03% 14,977,426
2011-11-15 2011-11-11 15.369 932,986 -97,653 0.03% 14,338,793
2011-11-14 2011-11-10 15.026 1,030,639 +141,962 0.03% 15,486,032
2011-11-11 2011-11-09 15.437 888,677 -1,246,019 0.03% 13,718,793
2011-11-10 2011-11-08 15.626 2,134,696 +495,553 0.07% 33,356,761
2011-11-09 2011-11-07 16.638 1,639,143 -209,007 0.05% 27,272,066
2011-11-08 2011-11-04 17.187 1,848,150 +4,956 0.06% 31,763,943
2011-11-07 2011-11-03 16.672 1,843,194 -1,166 0.06% 30,730,298
2011-11-04 2011-11-02 16.912 1,844,360 +428,507 0.06% 31,192,636
2011-11-03 2011-11-01 16.449 1,415,853 -730,794 0.05% 23,289,826
2011-11-02 2011-10-31 17.358 2,146,647 +1,419,753 0.07% 37,262,382
2011-11-01 2011-10-28 18.045 726,894 -194,432 0.02% 13,116,449
2011-10-31 2011-10-27 17.221 921,326 +238,890 0.03% 15,866,331
2011-10-28 2011-10-26 15.815 682,436 +75,790 0.02% 10,792,506
2011-10-27 2011-10-25 15.780 606,646 -7,579 0.02% 9,573,101
2011-10-26 2011-10-24 15.231 614,225 -206,559 0.02% 9,355,563
2011-10-25 2011-10-21 14.700 820,784 -78,929 0.03% 12,065,329
2011-10-24 2011-10-20 14.871 899,713 -121,265 0.03% 13,379,890
2011-10-21 2011-10-19 15.334 1,020,978 -28,567 0.03% 15,656,092
2011-10-20 2011-10-18 15.266 1,049,545 +128,282 0.03% 16,022,140
2011-10-19 2011-10-17 17.135 921,263 -188,892 0.03% 15,786,236
2011-10-18 2011-10-14 15.266 1,110,155 -396,159 0.04% 16,947,400
2011-10-14 2011-10-12 14.031 1,506,314 +173,735 0.05% 21,134,807
2011-10-12 2011-10-10 13.242 1,332,579 +27,110 0.04% 17,645,734
2011-10-11 2011-10-07 13.653 1,305,469 +6,704 0.04% 17,824,161
2011-10-10 2011-10-06 12.727 1,298,765 +1,749 0.04% 16,529,661
2011-10-07 2011-10-04 11.509 1,297,016 +146,042 0.04% 14,927,852
2011-10-04 2011-09-30 13.413 1,150,974 -291 0.04% 15,438,380
2011-10-03 2011-09-28 14.202 1,151,265 -210,756 0.04% 16,350,653
2011-09-30 2011-09-27 14.014 1,362,021 -63,345 0.05% 19,086,897
2011-09-28 2011-09-26 13.379 1,425,366 +109,604 0.05% 19,069,990
2011-09-27 2011-09-23 13.825 1,315,762 +408,977 0.04% 18,190,383
2011-09-26 2011-09-22 14.099 906,785 -443,374 0.03% 12,785,144
2011-09-23 2011-09-21 15.197 1,350,159 -7,870 0.04% 20,518,618
2011-09-22 2011-09-20 15.780 1,358,029 -14,867 0.05% 21,430,205
2011-09-21 2011-09-19 15.712 1,372,896 -529,075 0.05% 21,570,617
2011-09-20 2011-09-16 16.312 1,901,971 -3,498 0.06% 31,025,149
2011-09-19 2011-09-15 15.746 1,905,469 -30,025 0.06% 30,003,646
2011-09-16 2011-09-14 15.815 1,935,494 +8,745 0.06% 30,609,217
2011-09-15 2011-09-12 17.015 1,926,749 -1,493,069 0.06% 32,784,327
2011-09-14 2011-09-09 18.285 3,419,818 +589,415 0.11% 62,530,178
2011-09-12 2011-09-08 18.422 2,830,403 -38,186 0.09% 52,141,320
2011-09-09 2011-09-07 18.868 2,868,589 +16,615 0.10% 54,124,074
2011-09-08 2011-09-06 19.074 2,851,974 +11,369 0.09% 54,397,609
2011-09-07 2011-09-05 19.005 2,840,605 -2,624 0.09% 53,985,866
2011-09-05 2011-09-01 19.554 2,843,229 +1,702,951 0.09% 55,596,334
2011-09-02 2011-08-31 19.348 1,140,278 -1,654,553 0.04% 22,062,225
2011-09-01 2011-08-30 18.971 2,794,831 +365,257 0.09% 53,020,051
2011-08-31 2011-08-29 18.113 2,429,574 +1,480,244 0.08% 44,007,177
2011-08-30 2011-08-26 18.422 949,330 -1,413,483 0.03% 17,488,435
2011-08-29 2011-08-25 19.245 2,362,813 -43,725 0.08% 45,472,797
2011-08-26 2011-08-24 18.936 2,406,538 +43,433 0.08% 45,571,284
2011-08-25 2011-08-23 19.211 2,363,105 +224,748 0.08% 45,397,350
2011-08-24 2011-08-22 19.245 2,138,357 -164,115 0.07% 41,153,098
2011-08-23 2011-08-19 19.863 2,302,472 +1,478,777 0.08% 45,733,283
2011-08-22 2011-08-18 20.480 823,695 +10,203 0.03% 16,869,423
2011-08-19 2011-08-17 20.755 813,492 +29,150 0.03% 16,883,719
2011-08-18 2011-08-16 21.372 784,342 -93,954 0.03% 16,763,048
2011-08-17 2011-08-15 21.235 878,296 -70,544 0.03% 18,650,523
2011-08-16 2011-08-12 20.686 948,840 -1,513,755 0.03% 19,627,716
2011-08-15 2011-08-11 20.652 2,462,595 -71,126 0.08% 50,856,790
2011-08-12 2011-08-10 20.171 2,533,721 +33,522 0.08% 51,108,787
2011-08-11 2011-08-09 19.657 2,500,199 -637,479 0.08% 49,146,055
2011-08-10 2011-08-08 19.623 3,137,678 +1,771,174 0.10% 61,569,250
2011-08-09 2011-08-05 20.103 1,366,504 -38,711 0.05% 27,470,590
2011-08-05 2011-08-03 20.583 1,405,215 -1,458 0.05% 28,923,676
2011-08-04 2011-08-02 21.098 1,406,673 +126,512 0.05% 29,677,528
2011-08-03 2011-08-01 20.926 1,280,161 +47,514 0.04% 26,788,839
2011-08-02 2011-07-29 20.583 1,232,647 +372,449 0.04% 25,371,692
2011-08-01 2011-07-28 20.583 860,198 +46,874 0.03% 17,705,538
2011-07-29 2011-07-27 20.892 813,324 +4,081 0.03% 16,991,837
2011-07-28 2011-07-26 20.617 809,243 +5,538 0.03% 16,684,488
2011-07-27 2011-07-25 21.098 803,705 -2,343,129 0.03% 16,956,306
2011-07-26 2011-07-22 20.514 3,146,834 +4,081 0.10% 64,555,683
2011-07-25 2011-07-21 20.240 3,142,753 +10,785 0.10% 63,609,462
2011-07-22 2011-07-20 20.412 3,131,968 +2,915 0.10% 63,928,386
2011-07-21 2011-07-19 19.863 3,129,053 +485,058 0.10% 62,151,404
2011-07-20 2011-07-18 19.966 2,643,995 +44,309 0.09% 52,788,956
2011-07-19 2011-07-15 20.755 2,599,686 -3,118,149 0.09% 53,955,501
2011-07-18 2011-07-14 21.063 5,717,835 -112,463 0.19% 120,436,867
2011-07-15 2011-07-13 21.063 5,830,298 -2,024,739 0.19% 122,805,717
2011-07-14 2011-07-12 21.166 7,855,037 +3,156,960 0.26% 166,261,946
2011-07-13 2011-07-11 23.533 4,698,077 +3,737,047 0.16% 110,561,445
2011-07-12 2011-07-08 23.739 961,030 +28,858 0.03% 22,814,056
2011-07-11 2011-07-07 23.328 932,172 +260,894 0.03% 21,745,251
2011-07-08 2011-07-06 22.916 671,278 +19,239 0.02% 15,382,904
2011-07-07 2011-07-05 22.333 652,039 -340,468 0.02% 14,561,765
2011-07-06 2011-07-04 21.681 992,507 -32,065 0.03% 21,518,407
2011-07-05 2011-06-30 20.514 1,024,572 +20,988 0.03% 21,018,568
2011-07-04 2011-06-29 20.240 1,003,584 +28,678 0.03% 20,312,585
2011-06-29 2011-06-27 20.069 974,906 -21,862 0.03% 19,564,920
2011-06-28 2011-06-24 20.240 996,768 +321,117 0.03% 20,174,629
2011-06-27 2011-06-23 19.760 675,651 -5,538 0.02% 13,350,710
2011-06-24 2011-06-22 19.554 681,189 +51,013 0.02% 13,319,930
2011-06-23 2011-06-21 19.794 630,176 +25,652 0.02% 12,473,753
2011-06-22 2011-06-20 19.108 604,524 +4,372 0.02% 11,551,229
2011-06-21 2011-06-17 19.039 600,152 -255,355 0.02% 11,426,513
2011-06-20 2011-06-16 19.039 855,507 -211,693 0.03% 16,288,309
2011-06-17 2011-06-15 19.382 1,067,200 -175,866 0.04% 20,684,914
2011-06-16 2011-06-14 19.142 1,243,066 +147,012 0.04% 23,795,117
2011-06-15 2011-06-13 19.554 1,096,054 +436,086 0.04% 21,432,176
2011-06-14 2011-06-10 19.554 659,968 +2,624 0.02% 12,904,976
2011-06-13 2011-06-09 19.657 657,344 -44,842 0.02% 12,921,317
2011-06-10 2011-06-08 19.897 702,186 +2,624 0.02% 13,971,390
2011-06-09 2011-06-07 19.863 699,562 +2,040 0.02% 13,895,182
2011-06-08 2011-06-03 19.794 697,522 -2,332 0.02% 13,806,805
2011-06-07 2011-06-02 20.652 699,854 +27,110 0.02% 14,453,180
2011-06-03 2011-06-01 20.892 672,744 -46,655 0.02% 14,054,862
2011-06-02 2011-05-31 21.132 719,399 +35,272 0.02% 15,202,325
2011-06-01 2011-05-30 20.686 684,127 +8,162 0.02% 14,151,859
2011-05-30 2011-05-26 20.720 675,965 +8,162 0.02% 14,006,209
2011-05-27 2011-05-25 20.652 667,803 -214,851 0.02% 13,791,272
2011-05-26 2011-05-24 21.132 882,654 +103,658 0.03% 18,652,226
2011-05-25 2011-05-23 21.544 778,996 -208,249 0.03% 16,782,410
2011-05-24 2011-05-20 22.538 987,245 +307,476 0.03% 22,251,012
2011-05-20 2011-05-18 22.573 679,769 +115,143 0.02% 15,344,287
2011-05-19 2011-05-17 22.127 564,626 +57,134 0.02% 12,493,383
2011-05-18 2011-05-16 21.749 507,492 -25,621 0.02% 11,037,683
2011-05-17 2011-05-13 21.406 533,113 -52,746 0.02% 11,412,041
2011-05-16 2011-05-12 21.235 585,859 +79,579 0.02% 12,440,654
2011-05-13 2011-05-11 21.509 506,280 +58,301 0.02% 10,889,747
2011-05-12 2011-05-09 20.960 447,979 -69,966 0.01% 9,389,843
2011-05-11 2011-05-06 20.412 517,945 +139,629 0.02% 10,572,071
2011-05-09 2011-05-05 19.931 378,316 +27,856 0.01% 7,540,329
2011-05-06 2011-05-04 20.377 350,460 -163,399 0.01% 7,141,416
2011-05-05 2011-05-03 20.480 513,859 +70,544 0.02% 10,523,925
2011-05-04 2011-04-29 21.235 443,315 -3,224 0.01% 9,413,747
2011-05-03 2011-04-28 20.858 446,539 -59,466 0.01% 9,313,704
2011-04-29 2011-04-27 20.858 506,005 +39,626 0.02% 10,554,018
2011-04-28 2011-04-26 21.578 466,379 -76,630 0.02% 10,063,501
2011-04-27 2011-04-21 22.744 543,009 -90,417 0.02% 12,350,371
2011-04-26 2011-04-20 22.025 633,426 +18,365 0.02% 13,951,207
2011-04-21 2011-04-19 21.609 615,061 +97,893 0.02% 13,291,120
2011-04-20 2011-04-18 22.337 517,168 -43,603 0.02% 11,551,813
2011-04-19 2011-04-15 21.644 560,771 -88,460 0.02% 12,137,363
2011-04-18 2011-04-14 21.990 649,231 +10,921 0.02% 14,276,829
2011-04-15 2011-04-13 21.644 638,310 +96,585 0.02% 13,815,622
2011-04-14 2011-04-12 22.094 541,725 -138,317 0.02% 11,969,013
2011-04-13 2011-04-11 22.510 680,042 -809,736 0.02% 15,307,627
2011-04-12 2011-04-08 22.648 1,489,778 +204,502 0.05% 33,741,011
2011-04-11 2011-04-07 22.995 1,285,276 +129,308 0.04% 29,554,476
2011-04-08 2011-04-06 22.960 1,155,968 +195,492 0.04% 26,541,052
2011-04-07 2011-04-04 22.960 960,476 -2,599 0.03% 22,052,551
2011-04-04 2011-03-31 22.718 963,075 +64,106 0.03% 21,878,762
2011-04-01 2011-03-30 22.164 898,969 +164,306 0.03% 19,924,319
2011-03-30 2011-03-28 21.090 734,663 -332,115 0.02% 15,494,025
2011-03-29 2011-03-25 21.367 1,066,778 +133,408 0.04% 22,793,867
2011-03-28 2011-03-24 20.778 933,370 -32,052 0.03% 19,393,843
2011-03-25 2011-03-23 20.397 965,422 +298,003 0.03% 19,692,066
2011-03-24 2011-03-22 20.744 667,419 +120,125 0.02% 13,844,720
2011-03-23 2011-03-21 20.744 547,294 +97,306 0.02% 11,352,887
2011-03-22 2011-03-18 20.086 449,988 -279,205 0.02% 9,038,320
2011-03-21 2011-03-17 19.289 729,193 -26,566 0.02% 14,065,542
2011-03-18 2011-03-16 19.081 755,759 +84,030 0.03% 14,420,945
2011-03-17 2011-03-15 18.666 671,729 -150,908 0.02% 12,538,387
2011-03-16 2011-03-14 18.700 822,637 +24,545 0.03% 15,383,700
2011-03-15 2011-03-11 19.012 798,092 -74,501 0.03% 15,173,441
2011-03-14 2011-03-10 19.358 872,593 -232,829 0.03% 16,892,049
2011-03-11 2011-03-09 19.705 1,105,422 +30,898 0.04% 21,782,071
2011-03-10 2011-03-08 19.532 1,074,524 -326,476 0.04% 20,987,177
2011-03-09 2011-03-07 19.739 1,401,000 -725,372 0.05% 27,654,880
2011-03-08 2011-03-04 20.016 2,126,372 +368,173 0.07% 42,562,377
2011-03-07 2011-03-03 19.739 1,758,199 +95,003 0.06% 34,705,769
2011-03-04 2011-03-02 19.220 1,663,196 +35,229 0.06% 31,966,509
2011-03-03 2011-03-01 19.081 1,627,967 +346,226 0.05% 31,063,901
2011-03-02 2011-02-28 19.047 1,281,741 +9,258 0.04% 24,413,034
2011-03-01 2011-02-25 17.939 1,272,483 -7,508 0.04% 22,826,564
2011-02-28 2011-02-24 17.229 1,279,991 -11,550 0.04% 22,052,549
2011-02-25 2011-02-23 17.454 1,291,541 -27,144 0.04% 22,542,264
2011-02-24 2011-02-22 17.662 1,318,685 -45,913 0.04% 23,290,029
2011-02-22 2011-02-18 18.181 1,364,598 +705,159 0.05% 24,809,775
2011-02-21 2011-02-17 17.800 659,439 -15,016 0.02% 11,738,066
2011-02-18 2011-02-16 18.250 674,455 -222,290 0.02% 12,308,989
2011-02-17 2011-02-15 19.012 896,745 +10,107 0.03% 17,049,047
2011-02-16 2011-02-14 18.908 886,638 -1,395,879 0.03% 16,764,777
2011-02-15 2011-02-11 19.047 2,282,517 +1,489,727 0.08% 43,474,591
2011-02-14 2011-02-10 19.428 792,790 -21,657 0.03% 15,402,096
2011-02-11 2011-02-09 19.947 814,447 +51,977 0.03% 16,245,912
2011-02-10 2011-02-08 21.090 762,470 -47,357 0.03% 16,080,474
2011-02-09 2011-02-07 20.536 809,827 -76,013 0.03% 16,630,516
2011-02-08 2011-02-02 20.536 885,840 +175,561 0.03% 18,191,511
2011-02-07 2011-01-31 20.120 710,279 +577 0.02% 14,291,042
2011-02-01 2011-01-28 20.224 709,702 -4,042 0.02% 14,353,165
2011-01-31 2011-01-27 19.324 713,744 +219,748 0.02% 13,792,261
2011-01-28 2011-01-26 20.778 493,996 -21,946 0.02% 10,264,398
2011-01-26 2011-01-24 20.432 515,942 +43,026 0.02% 10,541,725
2011-01-25 2011-01-21 21.332 472,916 +30,320 0.02% 10,088,428
2011-01-24 2011-01-20 21.159 442,596 +31,475 0.01% 9,364,994
2011-01-21 2011-01-19 21.436 411,121 -181,920 0.01% 8,812,905
2011-01-20 2011-01-18 21.125 593,041 +144,092 0.02% 12,527,758
2011-01-19 2011-01-17 21.679 448,949 +28,877 0.02% 9,732,628
2011-01-18 2011-01-14 22.302 420,072 +33,496 0.01% 9,368,464
2011-01-14 2011-01-12 21.713 386,576 +4,043 0.01% 8,393,850
2011-01-13 2011-01-11 21.713 382,533 +5,197 0.01% 8,306,063
2011-01-12 2011-01-10 21.332 377,336 +6,353 0.01% 8,049,479
2011-01-11 2011-01-07 21.298 370,983 +44,758 0.01% 7,901,107
2011-01-10 2011-01-06 20.674 326,225 +68,463 0.01% 6,744,509
2011-01-07 2011-01-05 20.016 257,762 +38,983 0.01% 5,159,475
2011-01-06 2011-01-04 19.670 218,779 +49,552 0.01% 4,303,410
2011-01-04 2010-12-31 18.735 169,227 -85,358 0.01% 3,170,485
2011-01-03 2010-12-29 19.081 254,585 +17,758 0.01% 4,857,840
2010-12-30 2010-12-28 19.047 236,827 +7,219 0.01% 4,510,791
2010-12-29 2010-12-24 19.428 229,608 +16,171 0.01% 4,460,758
2010-12-28 2010-12-22 19.739 213,437 +288 0.01% 4,213,115
2010-12-23 2010-12-21 19.047 213,149 -1,915 0.01% 4,059,801
2010-12-22 2010-12-20 18.320 215,064 +2,887 0.01% 3,939,873
2010-12-21 2010-12-17 18.458 212,177 +9,818 0.01% 3,916,375
2010-12-20 2010-12-16 18.008 202,359 -101,836 0.01% 3,644,053
2010-12-15 2010-12-13 19.047 304,195 -4,043 0.01% 5,793,934
2010-12-14 2010-12-10 18.527 308,238 -432,112 0.01% 5,710,824
2010-12-13 2010-12-09 18.804 740,350 +142,649 0.02% 13,921,810
2010-12-10 2010-12-08 18.804 597,701 +3,754 0.02% 11,239,386
2010-12-09 2010-12-07 19.116 593,947 -49,090 0.02% 11,353,913
2010-12-08 2010-12-06 18.562 643,037 +25,412 0.02% 11,936,020
2010-12-07 2010-12-03 18.562 617,625 -134,853 0.02% 11,464,324
2010-12-06 2010-12-02 17.904 752,478 +19,636 0.03% 13,472,343
2010-12-03 2010-12-01 17.592 732,842 -456,823 0.02% 12,892,373
2010-12-02 2010-11-30 17.488 1,189,665 +32,342 0.04% 20,805,342
2010-11-29 2010-11-25 17.246 1,157,323 +134,275 0.04% 19,959,181
2010-11-26 2010-11-24 17.869 1,023,048 -100,201 0.03% 18,281,192
2010-11-25 2010-11-23 17.627 1,123,249 +148,135 0.04% 19,799,427
2010-11-24 2010-11-22 17.056 975,114 -62,084 0.03% 16,631,079
2010-11-23 2010-11-19 17.107 1,037,198 +4,332 0.03% 17,743,832
2010-11-22 2010-11-18 16.346 1,032,866 -3,465 0.03% 16,882,812
2010-11-19 2010-11-17 16.017 1,036,331 -52,844 0.03% 16,598,507
2010-11-18 2010-11-16 16.467 1,089,175 -21,369 0.04% 17,935,231
2010-11-17 2010-11-15 16.449 1,110,544 +867 0.04% 18,267,881
2010-11-15 2010-11-11 16.778 1,109,677 +9,818 0.04% 18,618,692
2010-11-12 2010-11-10 16.692 1,099,859 -300,602 0.04% 18,358,739
2010-11-10 2010-11-08 17.662 1,400,461 +149,579 0.05% 24,734,321
2010-11-09 2010-11-05 17.315 1,250,882 +182,787 0.04% 21,659,336
2010-11-08 2010-11-04 16.501 1,068,095 -34,941 0.04% 17,625,100
2010-11-05 2010-11-03 16.259 1,103,036 -10,349 0.04% 17,934,285
2010-11-03 2010-11-01 16.172 1,113,385 +562,510 0.04% 18,006,157
2010-11-02 2010-10-29 15.982 550,875 +19,636 0.02% 8,804,071
2010-11-01 2010-10-28 15.826 531,239 -222,925 0.02% 8,407,463
2010-10-29 2010-10-27 16.086 754,164 -72,191 0.03% 12,131,383
2010-10-28 2010-10-26 16.069 826,355 -20,502 0.03% 13,278,329
2010-10-26 2010-10-22 15.843 846,857 -406,578 0.03% 13,417,141
2010-10-25 2010-10-21 15.653 1,253,435 +20,791 0.04% 19,620,002
2010-10-22 2010-10-20 15.549 1,232,644 +571,462 0.04% 19,166,499
2010-10-21 2010-10-19 15.930 661,182 -40,762 0.02% 10,532,650
2010-10-20 2010-10-18 15.930 701,944 +3,176 0.02% 11,181,990
2010-10-18 2010-10-14 16.744 698,768 +106,842 0.02% 11,700,065
2010-10-15 2010-10-13 16.380 591,926 -2,887 0.02% 9,695,883
2010-10-14 2010-10-12 15.913 594,813 +95,869 0.02% 9,465,090
2010-10-13 2010-10-11 15.878 498,944 +4,909 0.02% 7,922,275
2010-10-12 2010-10-08 15.982 494,035 +10,684 0.02% 7,895,656
2010-10-11 2010-10-07 16.051 483,351 +3,754 0.02% 7,758,382
2010-10-08 2010-10-06 16.069 479,597 +2,310 0.02% 7,706,430
2010-10-07 2010-10-05 16.086 477,287 -4,331 0.02% 7,677,576
2010-10-06 2010-10-04 16.017 481,618 +13,860 0.02% 7,713,886
2010-10-05 2010-09-30 15.220 467,758 -6,930 0.02% 7,119,326
2010-10-04 2010-09-29 15.307 474,688 -289 0.02% 7,265,898
2010-09-30 2010-09-28 15.549 474,977 -433,144 0.02% 7,385,463
2010-09-29 2010-09-27 15.965 908,121 +2,888 0.03% 14,497,844
2010-09-28 2010-09-24 15.809 905,233 -564,243 0.03% 14,310,669
2010-09-27 2010-09-22 15.688 1,469,476 -556,157 0.05% 23,052,578
2010-09-24 2010-09-21 16.017 2,025,633 -100,489 0.07% 32,443,768
2010-09-21 2010-09-17 16.276 2,126,122 -289 0.07% 34,605,476
2010-09-20 2010-09-16 15.757 2,126,411 +3,176 0.07% 33,505,600
2010-09-17 2010-09-15 15.653 2,123,235 +81,143 0.07% 33,234,970
2010-09-16 2010-09-14 15.688 2,042,092 +31,764 0.07% 32,035,558
2010-09-15 2010-09-13 15.688 2,010,328 -136,874 0.07% 31,537,257
2010-09-14 2010-09-10 15.584 2,147,202 -236,785 0.07% 33,461,408
2010-09-13 2010-09-09 15.688 2,383,987 -69,303 0.08% 37,399,076
2010-09-10 2010-09-08 15.584 2,453,290 -104,533 0.08% 38,231,399
2010-09-09 2010-09-07 16.017 2,557,823 -1,443 0.09% 40,967,647
2010-09-08 2010-09-06 16.155 2,559,266 +174,124 0.09% 41,345,273
2010-09-06 2010-09-02 15.220 2,385,142 +2,887 0.08% 36,302,114
2010-09-03 2010-09-01 15.116 2,382,255 +185,386 0.08% 36,010,677
2010-09-02 2010-08-31 15.064 2,196,869 -978,409 0.07% 33,094,225
2010-09-01 2010-08-30 15.030 3,175,278 -124,168 0.11% 47,723,279
2010-08-31 2010-08-27 14.891 3,299,446 +211,663 0.11% 49,132,433
2010-08-30 2010-08-26 15.012 3,087,783 +1,064,357 0.10% 46,354,795
2010-08-27 2010-08-25 14.805 2,023,426 +1,191,435 0.07% 29,955,891
2010-08-26 2010-08-24 14.631 831,991 +40,716 0.03% 12,173,183
2010-08-25 2010-08-23 14.424 791,275 +1,444 0.03% 11,413,037
2010-08-24 2010-08-20 14.701 789,831 +17,037 0.03% 11,611,028
2010-08-23 2010-08-19 14.614 772,794 -28,877 0.03% 11,293,667
2010-08-20 2010-08-18 14.441 801,671 +532,479 0.03% 11,576,866
2010-08-17 2010-08-13 13.870 269,192 +577 0.01% 3,733,563
2010-08-16 2010-08-12 13.662 268,615 -118,053 0.01% 3,669,746
2010-08-13 2010-08-11 13.956 386,668 +31,396 0.01% 5,396,374
2010-08-12 2010-08-10 14.233 355,272 +32,342 0.01% 5,056,635
2010-08-11 2010-08-09 14.562 322,930 -30,609 0.01% 4,702,547
2010-08-10 2010-08-06 14.493 353,539 -36,200 0.01% 5,123,793
2010-08-09 2010-08-05 14.562 389,739 +51,977 0.01% 5,675,429
2010-08-06 2010-08-04 14.354 337,762 +258,865 0.01% 4,848,352
2010-08-02 2010-07-29 15.324 78,897 -1,156 0.00% 1,209,017
2010-07-29 2010-07-27 15.237 80,053 +289 0.00% 1,219,801
2010-07-28 2010-07-26 15.307 79,764 +289 0.00% 1,220,922
2010-07-27 2010-07-23 15.272 79,475 -307,821 0.00% 1,213,746
2010-07-16 2010-07-14 14.701 387,296 +7,508 0.01% 5,693,502
2010-07-15 2010-07-13 14.683 379,788 -22,049 0.01% 5,576,554
2010-07-12 2010-07-08 13.921 401,837 +28,877 0.01% 5,594,159
2010-07-08 2010-07-06 13.644 372,960 +34,651 0.01% 5,088,822
2010-07-07 2010-07-05 13.246 338,309 -150,201 0.01% 4,481,298
2010-07-06 2010-07-02 13.350 488,510 -25,700 0.02% 6,521,637
2010-07-02 2010-06-29 13.177 514,210 -28,877 0.02% 6,775,697
2010-06-30 2010-06-28 13.489 543,087 -57,752 0.02% 7,325,473
2010-06-25 2010-06-23 13.852 600,839 +28,587 0.02% 8,322,943
2010-06-24 2010-06-22 14.147 572,252 +46,780 0.02% 8,095,397
2010-06-23 2010-06-21 14.129 525,472 +119,548 0.02% 7,424,523
2010-06-21 2010-06-17 12.952 405,924 -150,585 0.01% 5,257,450
2010-06-18 2010-06-15 12.865 556,509 +206,466 0.02% 7,159,617
2010-06-17 2010-06-14 13.004 350,043 +27,993 0.01% 4,551,873
2010-06-15 2010-06-11 12.952 322,050 -546,380 0.01% 4,171,130
2010-06-11 2010-06-09 12.502 868,430 -25,988 0.03% 10,856,774
2010-06-10 2010-06-08 12.588 894,418 +269,207 0.03% 11,259,102
2010-06-09 2010-06-07 12.571 625,211 -58,908 0.02% 7,859,448
2010-06-08 2010-06-04 12.986 684,119 -147,269 0.02% 8,884,269
2010-06-04 2010-06-02 13.142 831,388 +147,269 0.03% 10,926,330
2010-06-03 2010-06-01 13.263 684,119 -14,149 0.02% 9,073,800
2010-06-02 2010-05-31 13.644 698,268 -28,588 0.02% 9,527,460
2010-06-01 2010-05-28 13.142 726,856 -202,711 0.02% 9,552,542
2010-05-31 2010-05-27 13.246 929,567 -113,444 0.03% 12,313,200
2010-05-28 2010-05-26 13.367 1,043,011 -2,989,854 0.04% 13,942,318
2010-05-27 2010-05-25 12.917 4,032,865 +15,016 0.14% 52,093,233
2010-05-26 2010-05-24 13.056 4,017,849 -449,315 0.14% 52,455,829
2010-05-25 2010-05-20 12.657 4,467,164 -361,531 0.15% 56,542,899
2010-05-24 2010-05-19 12.640 4,828,695 -123,302 0.16% 61,035,349
2010-05-20 2010-05-18 12.519 4,951,997 -33,785 0.17% 61,993,687
2010-05-19 2010-05-17 12.437 4,985,782 -258,732 0.17% 62,008,613
2010-05-18 2010-05-14 12.420 5,244,514 +70,260 0.18% 65,134,747
2010-05-17 2010-05-13 12.997 5,174,254 +296,947 0.18% 67,248,979
2010-05-14 2010-05-12 12.699 4,877,307 -178,935 0.17% 61,939,237
2010-05-10 2010-05-06 12.595 5,056,242 +858,945 0.17% 63,680,943
2010-05-07 2010-05-05 13.067 4,197,297 +858,087 0.14% 54,845,303
2010-05-06 2010-05-04 13.207 3,339,210 +338,719 0.11% 44,100,125
2010-05-05 2010-05-03 13.242 3,000,491 +889,530 0.10% 39,731,718
2010-05-04 2010-04-30 13.592 2,110,961 +593,115 0.07% 28,691,309
2010-05-03 2010-04-29 13.277 1,517,846 +1,006,976 0.05% 20,152,022
2010-04-29 2010-04-27 12.542 510,870 -297,272 0.02% 6,407,354
2010-04-28 2010-04-26 12.909 808,142 +297,272 0.03% 10,432,615
2010-04-26 2010-04-22 13.242 510,870 -822,281 0.02% 6,764,807
2010-04-22 2010-04-20 13.312 1,333,151 -1,429 0.05% 17,746,517
2010-04-21 2010-04-19 13.259 1,334,580 +1,429 0.05% 17,695,505
2010-04-20 2010-04-16 14.116 1,333,151 -183,223 0.05% 18,819,237
2010-04-19 2010-04-15 14.641 1,516,374 -185,795 0.05% 22,201,429
2010-04-16 2010-04-14 14.869 1,702,169 +75,462 0.06% 25,308,752
2010-04-15 2010-04-13 14.694 1,626,707 +1,210,240 0.06% 23,902,193
2010-04-14 2010-04-12 14.449 416,467 +165,787 0.01% 6,017,412
2010-04-13 2010-04-09 14.851 250,680 -907,538 0.01% 3,722,858
2010-04-12 2010-04-08 15.271 1,158,218 +83,751 0.04% 17,686,980
2010-04-09 2010-04-07 15.533 1,074,467 +770,621 0.04% 16,689,956
2010-04-08 2010-04-01 15.253 303,846 +11,433 0.01% 4,634,673
2010-03-31 2010-03-29 15.131 292,413 +127,770 0.01% 4,424,477
2010-03-30 2010-03-26 14.624 164,643 +86,895 0.01% 2,407,680
2010-03-10 2010-03-08 15.078 77,748 +77,748 0.00% 1,172,319
2010-03-08 2010-03-04 14.781 0 -14,292
2010-03-04 2010-03-02 15.393 14,292 -5,431 0.00% 220,001
2010-03-02 2010-02-26 14.676 19,723 +15,150 0.00% 289,457
2010-02-17 2010-02-11 13.644 4,573 +4,573 0.00% 62,394
2010-02-02 2010-01-29 13.382 0 -160,070
2010-01-29 2010-01-27 12.909 160,070 +160,070 0.01% 2,066,405
2010-01-19 2010-01-15 13.469 0 -41,732
2010-01-13 2010-01-11 14.169 41,732 -285,839 0.00% 591,294
2010-01-12 2010-01-08 14.431 327,571 +285,839 0.01% 4,727,250
2010-01-11 2010-01-07 14.571 41,732 +41,732 0.00% 608,084
2010-01-07 2010-01-05 14.711 0 -174,362
2010-01-06 2010-01-04 14.886 174,362 -28,583 0.01% 2,595,557
2009-12-28 2009-12-22 14.466 202,945 +28,583 0.01% 2,935,844
2009-12-21 2009-12-17 15.778 174,362 -691,679 0.01% 2,751,107
2009-12-17 2009-12-15 15.883 866,041 -551,580 0.03% 13,755,407
2009-12-16 2009-12-14 16.355 1,417,621 -249,166 0.05% 23,185,736
2009-12-10 2009-12-08 16.880 1,666,787 -6,289 0.06% 28,135,624
2009-12-04 2009-12-02 14.694 1,673,076 +109,762 0.06% 24,583,521
2009-12-02 2009-11-30 13.889 1,563,314 -34,300 0.05% 21,712,801
2009-12-01 2009-11-27 13.487 1,597,614 -80,607 0.05% 21,546,432
2009-11-30 2009-11-26 13.854 1,678,221 -1,148,529 0.06% 23,250,027
2009-11-27 2009-11-25 14.256 2,826,750 -1,113,635 0.10% 40,298,988
2009-11-26 2009-11-24 14.606 3,940,385 +145,206 0.14% 57,553,835
2009-11-23 2009-11-19 14.011 3,795,179 0.13% 53,175,786

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top