History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 536,586 +0 0.01% 5,693,177
2025-10-13 2025-10-09 10.520 536,586 +0 0.01% 5,644,885
2025-10-10 2025-10-08 10.330 536,586 +20,000 0.01% 5,542,933
2025-09-30 2025-09-26 11.250 516,586 +30,000 0.01% 5,811,592
2025-09-26 2025-09-24 11.260 486,586 +452 0.01% 5,478,958
2025-09-25 2025-09-23 11.210 486,134 -65,000 0.01% 5,449,562
2025-09-23 2025-09-19 11.700 551,134 +20,000 0.01% 6,448,268
2025-09-19 2025-09-17 12.100 531,134 -10,000 0.01% 6,426,721
2025-09-18 2025-09-16 11.600 541,134 +15,000 0.01% 6,277,154
2025-09-17 2025-09-15 11.800 526,134 +10,000 0.01% 6,208,381
2025-09-16 2025-09-12 11.900 516,134 +15,000 0.01% 6,141,995
2025-09-12 2025-09-10 11.390 501,134 +30,000 0.01% 5,707,916
2025-09-11 2025-09-09 11.200 471,134 -15,000 0.01% 5,276,701
2025-09-05 2025-09-03 10.330 486,134 +10,000 0.01% 5,021,764
2025-09-04 2025-09-02 10.540 476,134 -6,000 0.01% 5,018,452
2025-09-02 2025-08-29 10.580 482,134 -22,000 0.01% 5,100,978
2025-08-27 2025-08-25 11.280 504,134 -3,500 0.01% 5,686,632
2025-08-22 2025-08-20 10.590 507,634 -8,000 0.01% 5,375,844
2025-08-21 2025-08-19 10.590 515,634 -2,000 0.01% 5,460,564
2025-08-18 2025-08-14 10.560 517,634 -15,000 0.01% 5,466,215
2025-08-15 2025-08-13 10.681 532,634 -2,000 0.01% 5,688,821
2025-08-14 2025-08-12 10.549 534,634 +5,533 0.01% 5,639,953
2025-08-13 2025-08-11 10.458 529,101 +7,918 0.01% 5,533,467
2025-08-01 2025-07-30 10.549 521,183 -2,969 0.01% 5,498,056
2025-07-29 2025-07-25 10.610 524,152 -495 0.01% 5,561,154
2025-07-28 2025-07-24 10.711 524,647 -990 0.01% 5,619,419
2025-07-25 2025-07-23 10.590 525,637 -2,474 0.01% 5,566,287
2025-07-16 2025-07-14 10.549 528,111 -1,979 0.01% 5,571,140
2025-07-15 2025-07-11 10.529 530,090 -4,948 0.01% 5,581,305
2025-07-14 2025-07-10 10.590 535,038 -10,392 0.01% 5,665,840
2025-07-08 2025-07-04 9.640 545,430 +9,897 0.01% 5,257,821
2025-07-07 2025-07-03 9.700 535,533 -21,773 0.01% 5,194,884
2025-07-04 2025-07-02 9.721 557,306 -19,793 0.01% 5,417,354
2025-07-03 2025-06-30 9.357 577,099 +19,793 0.01% 5,399,825
2025-07-02 2025-06-27 9.630 557,306 -494 0.01% 5,366,671
2025-06-30 2025-06-26 9.791 557,800 -9,897 0.01% 5,461,610
2025-06-27 2025-06-25 9.761 567,697 -20,288 0.01% 5,541,306
2025-06-26 2025-06-24 9.468 587,985 -13,360 0.01% 5,567,039
2025-06-25 2025-06-23 9.417 601,345 +990 0.01% 5,663,149
2025-06-24 2025-06-20 9.296 600,355 +16,824 0.01% 5,581,030
2025-06-23 2025-06-19 9.387 583,531 +24,741 0.01% 5,477,697
2025-06-20 2025-06-18 9.700 558,790 +25,731 0.01% 5,420,486
2025-06-18 2025-06-16 10.054 533,059 -11,876 0.01% 5,359,407
2025-06-17 2025-06-13 9.842 544,935 -495 0.01% 5,363,176
2025-06-16 2025-06-12 9.902 545,430 +495 0.01% 5,401,116
2025-06-13 2025-06-11 10.054 544,935 -10,391 0.01% 5,478,809
2025-06-12 2025-06-10 9.913 555,326 -10,392 0.01% 5,504,722
2025-06-10 2025-06-06 9.569 565,718 +495 0.01% 5,413,378
2025-06-09 2025-06-05 9.791 565,223 -19,793 0.01% 5,534,291
2025-06-06 2025-06-04 9.700 585,016 -495 0.01% 5,674,889
2025-06-05 2025-06-03 9.498 585,511 +5,444 0.01% 5,561,364
2025-06-04 2025-06-02 9.428 580,067 +27,710 0.01% 5,468,626
2025-05-28 2025-05-26 9.963 552,357 +1,979 0.01% 5,503,198
2025-05-27 2025-05-23 9.953 550,378 +2,969 0.01% 5,477,920
2025-05-26 2025-05-22 9.993 547,409 +8,412 0.01% 5,470,495
2025-05-22 2025-05-20 10.206 538,997 +4,948 0.01% 5,500,803
2025-05-16 2025-05-14 10.731 534,049 +495 0.01% 5,730,916
2025-05-14 2025-05-12 10.610 533,554 +14,845 0.01% 5,660,908
2025-05-13 2025-05-09 10.125 518,709 +4,948 0.01% 5,251,821
2025-05-02 2025-04-29 10.408 513,761 -2,969 0.01% 5,347,081
2025-04-30 2025-04-28 10.590 516,730 +20,288 0.01% 5,471,966
2025-04-29 2025-04-25 10.731 496,442 +4,453 0.01% 5,327,352
2025-04-28 2025-04-24 10.792 491,989 -494 0.01% 5,309,395
2025-04-25 2025-04-23 10.994 492,483 -13,856 0.01% 5,414,253
2025-04-24 2025-04-22 10.953 506,339 -494 0.01% 5,546,117
2025-04-23 2025-04-17 10.751 506,833 -1,485 0.01% 5,449,102
2025-04-15 2025-04-11 10.165 508,318 -5,938 0.01% 5,167,159
2025-04-14 2025-04-10 10.286 514,256 +2,474 0.01% 5,289,877
2025-04-10 2025-04-08 9.377 511,782 +1,980 0.01% 4,799,007
2025-04-09 2025-04-07 9.286 509,802 +10,886 0.01% 4,734,078
2025-04-08 2025-04-03 10.266 498,916 +1,516 0.01% 5,121,999
2025-04-07 2025-04-02 10.105 497,400 +247,412 0.01% 5,026,020
2025-04-03 2025-04-01 9.933 249,988 +7,918 0.00% 2,483,082
2025-04-02 2025-03-31 9.913 242,070 +989 0.00% 2,399,542
2025-04-01 2025-03-28 10.448 241,081 +495 0.00% 2,518,848
2025-03-31 2025-03-27 10.388 240,586 +495 0.00% 2,499,090
2025-03-27 2025-03-25 10.266 240,091 +495 0.00% 2,464,836
2025-03-26 2025-03-24 10.327 239,596 +1,979 0.00% 2,474,280
2025-03-25 2025-03-21 10.549 237,617 +16,824 0.00% 2,506,666
2025-03-24 2025-03-20 10.812 220,793 +2,969 0.00% 2,387,193
2025-03-21 2025-03-19 11.075 217,824 -9,896 0.00% 2,412,319
2025-03-19 2025-03-17 11.054 227,720 -990 0.00% 2,517,311
2025-03-18 2025-03-14 11.014 228,710 -495 0.00% 2,519,011
2025-03-17 2025-03-13 10.751 229,205 -1,484 0.00% 2,464,246
2025-03-14 2025-03-12 10.792 230,689 +494 0.00% 2,489,525
2025-03-11 2025-03-07 11.034 230,195 +7,423 0.00% 2,540,019
2025-03-10 2025-03-06 11.418 222,772 +2,969 0.00% 2,543,651
2025-03-06 2025-03-04 10.953 219,803 -19,793 0.00% 2,407,583
2025-03-05 2025-03-03 11.075 239,596 +3,958 0.00% 2,653,435
2025-03-04 2025-02-28 10.771 235,638 +1,980 0.00% 2,538,171
2025-03-03 2025-02-27 11.822 233,658 -19,793 0.00% 2,762,389
2025-02-28 2025-02-26 11.317 253,451 -17,814 0.00% 2,868,339
2025-02-27 2025-02-25 10.226 271,265 -990 0.00% 2,773,912
2025-02-26 2025-02-24 10.509 272,255 -5,938 0.00% 2,861,064
2025-02-25 2025-02-21 10.412 278,193 +13,856 0.00% 2,896,591
2025-02-24 2025-02-20 10.329 264,337 +6,269 0.00% 2,730,433
2025-02-20 2025-02-18 10.474 258,068 +5,797 0.00% 2,703,072
2025-02-19 2025-02-17 10.598 252,271 +1,932 0.00% 2,673,685
2025-02-17 2025-02-13 10.598 250,339 -28,502 0.00% 2,653,209
2025-02-14 2025-02-12 10.868 278,841 +4,831 0.00% 3,030,323
2025-02-11 2025-02-07 10.340 274,010 -14,976 0.00% 2,833,185
2025-02-07 2025-02-05 10.060 288,986 +5,314 0.00% 2,907,275
2025-02-06 2025-02-04 10.153 283,672 -1,932 0.00% 2,880,239
2025-02-05 2025-02-03 9.967 285,604 +4,831 0.00% 2,846,647
2025-02-04 2025-01-28 10.164 280,773 -4,831 0.00% 2,853,710
2025-01-27 2025-01-23 9.967 285,604 +483 0.00% 2,846,647
2025-01-24 2025-01-22 10.050 285,121 +5,797 0.00% 2,865,441
2025-01-23 2025-01-21 10.454 279,324 -483 0.00% 2,919,931
2025-01-22 2025-01-20 10.226 279,807 -3,865 0.00% 2,861,268
2025-01-21 2025-01-17 10.236 283,672 -483 0.00% 2,903,727
2025-01-17 2025-01-15 9.729 284,155 +966 0.00% 2,764,561
2025-01-15 2025-01-13 9.791 283,189 -2,898 0.00% 2,772,749
2025-01-14 2025-01-10 9.626 286,087 -7,246 0.00% 2,753,747
2025-01-09 2025-01-07 10.247 293,333 +966 0.00% 3,005,655
2025-01-08 2025-01-06 10.257 292,367 +3,864 0.00% 2,998,783
2025-01-03 2024-12-31 10.350 288,503 -6,763 0.00% 2,986,024
2025-01-02 2024-12-27 10.433 295,266 +483 0.00% 3,080,470
2024-12-27 2024-12-20 10.433 294,783 -2,898 0.00% 3,075,431
2024-12-19 2024-12-17 10.433 297,681 +10,628 0.00% 3,105,665
2024-12-18 2024-12-16 10.516 287,053 -1,450 0.00% 3,018,553
2024-12-17 2024-12-13 11.054 288,503 +32,850 0.00% 3,189,074
2024-12-16 2024-12-12 11.923 255,653 -4,830 0.00% 3,048,220
2024-12-13 2024-12-11 11.716 260,483 +4,830 0.00% 3,051,889
2024-12-12 2024-12-10 11.840 255,653 -25,603 0.00% 3,027,052
2024-12-11 2024-12-09 12.358 281,256 +4,831 0.00% 3,475,755
2024-12-10 2024-12-06 11.592 276,425 +7,729 0.00% 3,204,338
2024-12-09 2024-12-05 11.219 268,696 -2,898 0.00% 3,014,626
2024-12-04 2024-12-02 11.509 271,594 +2,898 0.00% 3,125,849
2024-11-27 2024-11-25 10.971 268,696 +966 0.00% 2,947,882
2024-11-26 2024-11-22 11.137 267,730 +12,561 0.00% 2,981,620
2024-11-22 2024-11-20 11.758 255,169 +966 0.00% 3,000,193
2024-11-21 2024-11-19 11.799 254,203 +966 0.00% 2,999,359
2024-11-19 2024-11-15 11.799 253,237 +966 0.00% 2,987,961
2024-11-18 2024-11-14 11.758 252,271 +40,580 0.00% 2,966,119
2024-11-15 2024-11-13 12.668 211,691 -4,831 0.00% 2,681,802
2024-11-14 2024-11-12 12.875 216,522 -483 0.00% 2,787,824
2024-11-13 2024-11-11 13.476 217,005 -21,256 0.00% 2,924,312
2024-11-12 2024-11-08 14.200 238,261 +28,019 0.00% 3,383,374
2024-11-11 2024-11-07 15.070 210,242 -230,917 0.00% 3,168,282
2024-11-08 2024-11-06 13.869 441,159 -48,309 0.01% 6,118,471
2024-11-07 2024-11-05 14.076 489,468 -5,797 0.01% 6,889,793
2024-11-06 2024-11-04 13.559 495,265 +483 0.01% 6,715,091
2024-11-05 2024-11-01 13.496 494,782 -4,347 0.01% 6,677,816
2024-11-04 2024-10-31 13.062 499,129 -13,044 0.01% 6,519,513
2024-10-31 2024-10-29 12.979 512,173 -7,246 0.01% 6,647,482
2024-10-30 2024-10-28 13.186 519,419 -1,449 0.01% 6,849,048
2024-10-29 2024-10-25 12.586 520,868 +1,449 0.01% 6,555,476
2024-10-28 2024-10-24 12.689 519,419 -4,348 0.01% 6,590,999
2024-10-24 2024-10-22 12.979 523,767 -9,179 0.01% 6,797,961
2024-10-23 2024-10-21 12.793 532,946 +967 0.01% 6,817,806
2024-10-22 2024-10-18 12.855 531,979 +4,830 0.01% 6,838,472
2024-10-21 2024-10-17 12.337 527,149 +85,507 0.01% 6,503,582
2024-10-18 2024-10-16 14.304 441,642 -18,840 0.01% 6,317,153
2024-10-17 2024-10-15 13.269 460,482 +966 0.01% 6,110,034
2024-10-16 2024-10-14 13.973 459,516 +153,139 0.01% 6,420,626
2024-10-15 2024-10-10 13.848 306,377 +10,145 0.00% 4,242,826
2024-10-14 2024-10-09 12.979 296,232 -11,594 0.00% 3,844,789
2024-10-10 2024-10-08 13.393 307,826 +2,898 0.00% 4,122,708
2024-10-09 2024-10-07 17.305 304,928 -56,521 0.00% 5,276,872
2024-10-08 2024-10-04 17.554 361,449 +22,222 0.01% 6,344,769
2024-10-07 2024-10-03 17.574 339,227 -11,111 0.01% 5,961,713
2024-10-04 2024-10-02 19.417 350,338 +57,488 0.01% 6,802,414
2024-10-03 2024-09-30 15.566 292,850 -42,995 0.00% 4,558,648
2024-10-02 2024-09-27 14.200 335,845 -1,933 0.01% 4,769,095
2024-09-30 2024-09-26 12.192 337,778 +58,937 0.01% 4,118,316
2024-09-27 2024-09-25 9.501 278,841 -6,280 0.00% 2,649,368
2024-09-26 2024-09-24 9.563 285,121 +6,280 0.00% 2,726,743
2024-09-25 2024-09-23 9.056 278,841 +2,899 0.00% 2,525,269
2024-09-24 2024-09-20 9.077 275,942 +57,970 0.00% 2,504,727
2024-09-23 2024-09-19 8.808 217,972 +7,730 0.00% 1,919,876
2024-09-12 2024-09-10 8.135 210,242 -7,730 0.00% 1,710,350
2024-09-04 2024-09-02 8.767 217,972 -9,661 0.00% 1,910,852
2024-09-03 2024-08-30 9.118 227,633 +18,357 0.00% 2,075,650
2024-08-06 2024-08-02 9.864 209,276 +966 0.00% 2,064,217
2024-07-31 2024-07-29 10.278 208,310 +483 0.00% 2,140,929
2024-07-29 2024-07-25 10.391 207,827 +483 0.00% 2,159,627
2024-07-26 2024-07-24 10.371 207,344 -1,932 0.00% 2,150,315
2024-07-18 2024-07-16 11.261 209,276 -38,164 0.00% 2,356,629
2024-07-16 2024-07-12 11.923 247,440 -106,280 0.00% 2,950,294
2024-07-15 2024-07-11 11.528 353,720 -18,357 0.01% 4,077,831
2024-07-12 2024-07-10 11.232 372,077 +8,635 0.01% 4,179,068
2024-07-11 2024-07-09 11.401 363,442 +1,888 0.01% 4,143,698
2024-07-10 2024-07-08 11.444 361,554 +43,412 0.01% 4,137,497
2024-07-09 2024-07-05 11.804 318,142 +1,888 0.00% 3,755,320
2024-07-08 2024-07-04 12.037 316,254 +21,706 0.00% 3,806,757
2024-07-05 2024-07-03 12.143 294,548 -39,638 0.00% 3,576,691
2024-07-04 2024-07-02 11.698 334,186 -41,525 0.01% 3,909,292
2024-07-03 2024-06-28 11.359 375,711 +472 0.01% 4,267,656
2024-07-02 2024-06-27 11.550 375,239 +21,707 0.01% 4,333,863
2024-06-28 2024-06-26 12.016 353,532 +19,818 0.01% 4,247,981
2024-06-27 2024-06-25 12.143 333,714 -40,109 0.01% 4,052,283
2024-06-26 2024-06-24 11.804 373,823 +21,234 0.01% 4,412,574
2024-06-24 2024-06-20 12.058 352,589 +59,929 0.01% 4,251,594
2024-06-21 2024-06-19 12.736 292,660 -39,638 0.00% 3,727,422
2024-06-20 2024-06-18 12.249 332,298 +20,763 0.01% 4,070,299
2024-06-19 2024-06-17 12.652 311,535 +19,818 0.00% 3,941,413
2024-06-18 2024-06-14 13.097 291,717 -39,637 0.00% 3,820,507
2024-06-14 2024-06-12 12.694 331,354 +20,290 0.01% 4,206,199
2024-06-13 2024-06-11 12.885 311,064 +20,291 0.00% 4,007,966
2024-06-12 2024-06-07 13.266 290,773 +2,360 0.00% 3,857,440
2024-06-11 2024-06-06 13.160 288,413 +39,637 0.00% 3,795,572
2024-06-06 2024-06-04 13.817 248,776 -35,862 0.00% 3,437,374
2024-06-05 2024-06-03 13.309 284,638 -33,032 0.00% 3,788,116
2024-06-04 2024-05-31 13.033 317,670 +8,966 0.00% 4,140,207
2024-06-03 2024-05-30 13.478 308,704 +35,863 0.00% 4,160,736
2024-05-31 2024-05-29 13.987 272,841 +2,831 0.00% 3,816,140
2024-05-30 2024-05-28 14.177 270,010 +37,750 0.00% 3,828,042
2024-05-29 2024-05-27 14.432 232,260 -8,494 0.00% 3,351,910
2024-05-28 2024-05-24 14.326 240,754 +56,626 0.00% 3,448,982
2024-05-27 2024-05-23 15.173 184,128 +19,818 0.00% 2,793,853
2024-05-23 2024-05-21 15.979 164,310 +18,875 0.00% 2,625,464
2024-05-22 2024-05-20 15.936 145,435 -12,268 0.00% 2,317,702
2024-05-21 2024-05-17 16.212 157,703 +472 0.00% 2,556,655
2024-05-20 2024-05-16 14.622 157,231 -122,217 0.00% 2,299,101
2024-05-17 2024-05-14 13.181 279,448 -39,166 0.00% 3,683,512
2024-05-16 2024-05-13 13.203 318,614 +18,876 0.00% 4,206,527
2024-05-14 2024-05-10 13.309 299,738 -89,657 0.00% 3,989,075
2024-05-13 2024-05-09 12.630 389,395 -81,163 0.01% 4,918,214
2024-05-10 2024-05-08 12.185 470,558 +116,082 0.01% 5,733,922
2024-05-09 2024-05-07 13.181 354,476 -21,707 0.01% 4,672,486
2024-05-08 2024-05-06 13.224 376,183 +66,063 0.01% 4,974,558
2024-05-07 2024-05-03 13.563 310,120 -64,647 0.00% 4,206,109
2024-05-06 2024-05-02 13.457 374,767 -148,641 0.01% 5,043,196
2024-05-03 2024-04-30 12.503 523,408 +943 0.01% 6,544,299
2024-05-02 2024-04-29 12.482 522,465 +218,952 0.01% 6,521,436
2024-04-30 2024-04-26 11.656 303,513 +80,691 0.00% 3,537,616
2024-04-29 2024-04-25 10.384 222,822 -944 0.00% 2,313,795
2024-04-23 2024-04-19 9.642 223,766 -944 0.00% 2,157,626
2024-04-18 2024-04-16 9.769 224,710 +4,247 0.00% 2,195,301
2024-04-16 2024-04-12 9.971 220,463 +18,403 0.00% 2,198,194
2024-04-15 2024-04-11 10.914 202,060 +3,775 0.00% 2,205,253
2024-04-12 2024-04-10 11.083 198,285 -4,719 0.00% 2,197,669
2024-04-11 2024-04-09 10.914 203,004 -471 0.00% 2,215,555
2024-04-10 2024-04-08 10.871 203,475 +1,887 0.00% 2,212,072
2024-04-08 2024-04-03 11.083 201,588 -9,437 0.00% 2,234,278
2024-04-05 2024-04-02 11.550 211,025 -472 0.00% 2,437,256
2024-04-03 2024-03-28 11.719 211,497 -472 0.00% 2,478,564
2024-04-02 2024-03-27 11.444 211,969 -8,022 0.00% 2,425,699
2024-03-28 2024-03-26 11.634 219,991 -472 0.00% 2,559,458
2024-03-27 2024-03-25 11.295 220,463 -944 0.00% 2,490,197
2024-03-26 2024-03-22 10.787 221,407 +5,663 0.00% 2,388,251
2024-03-25 2024-03-21 11.253 215,744 -9,910 0.00% 2,427,750
2024-03-21 2024-03-19 10.469 225,654 +8,966 0.00% 2,362,331
2024-03-20 2024-03-18 10.660 216,688 +4,719 0.00% 2,309,796
2024-03-19 2024-03-15 11.168 211,969 +14,628 0.00% 2,367,302
2024-03-18 2024-03-14 11.571 197,341 -1,888 0.00% 2,283,393
2024-03-14 2024-03-12 11.486 199,229 -5,662 0.00% 2,288,351
2024-03-13 2024-03-11 10.066 204,891 +472 0.00% 2,062,468
2024-03-11 2024-03-07 9.907 204,419 +1,887 0.00% 2,025,227
2024-03-07 2024-03-05 9.875 202,532 +472 0.00% 2,000,094
2024-03-06 2024-03-04 10.183 202,060 +472 0.00% 2,057,522
2024-03-05 2024-03-01 10.352 201,588 +472 0.00% 2,086,892
2024-03-04 2024-02-29 10.469 201,116 +472 0.00% 2,105,447
2024-03-01 2024-02-28 10.543 200,644 +3,775 0.00% 2,115,388
2024-02-27 2024-02-23 11.380 196,869 -472 0.00% 2,240,384
2024-02-26 2024-02-22 10.871 197,341 -9,438 0.00% 2,145,386
2024-02-23 2024-02-21 10.638 206,779 -29,728 0.00% 2,199,788
2024-02-21 2024-02-19 9.430 236,507 -3,775 0.00% 2,230,359
2024-02-20 2024-02-16 9.939 240,282 -4,719 0.00% 2,388,168
2024-02-16 2024-02-14 8.848 245,001 +4,719 0.00% 2,167,680
2024-02-14 2024-02-07 9.430 240,282 +37,750 0.00% 2,265,959
2024-02-06 2024-02-02 9.218 202,532 -18,875 0.00% 1,867,040
2024-02-05 2024-02-01 8.964 221,407 +4,719 0.00% 1,984,735
2024-02-02 2024-01-31 9.123 216,688 -944 0.00% 1,976,873
2024-02-01 2024-01-30 9.388 217,632 +7,550 0.00% 2,043,136
2024-01-29 2024-01-25 10.183 210,082 -472 0.00% 2,139,208
2024-01-26 2024-01-24 9.420 210,554 +21,235 0.00% 1,983,380
2024-01-19 2024-01-17 9.388 189,319 +472 0.00% 1,777,332
2023-12-29 2023-12-27 13.162 188,847 +5,195 0.00% 2,485,602
2023-12-28 2023-12-22 13.511 183,652 -1,377 0.00% 2,481,258
2023-12-22 2023-12-20 13.489 185,029 +4,589 0.00% 2,495,830
2023-12-13 2023-12-11 13.227 180,440 +459 0.00% 2,386,746
2023-12-08 2023-12-06 13.881 179,981 +459 0.00% 2,498,335
2023-12-06 2023-12-04 14.557 179,522 -97,287 0.00% 2,613,237
2023-12-05 2023-12-01 14.927 276,809 +459 0.00% 4,131,953
2023-12-01 2023-11-29 14.862 276,350 +51,856 0.00% 4,107,036
2023-11-30 2023-11-28 15.646 224,494 +16,520 0.00% 3,512,480
2023-11-29 2023-11-27 15.908 207,974 +14,685 0.00% 3,308,389
2023-11-28 2023-11-24 16.583 193,289 -459 0.00% 3,205,357
2023-11-27 2023-11-23 16.997 193,748 +11,472 0.00% 3,293,188
2023-11-24 2023-11-22 14.992 182,276 -459 0.00% 2,732,767
2023-11-23 2023-11-21 14.862 182,735 -2,294 0.00% 2,715,756
2023-11-21 2023-11-17 13.925 185,029 -1,377 0.00% 2,576,471
2023-11-17 2023-11-15 14.208 186,406 -18,356 0.00% 2,648,452
2023-11-14 2023-11-10 12.944 204,762 -459 0.00% 2,650,455
2023-11-10 2023-11-08 14.099 205,221 -917 0.00% 2,893,415
2023-11-09 2023-11-07 13.206 206,138 +458 0.00% 2,722,170
2023-10-31 2023-10-27 12.683 205,680 -458 0.00% 2,608,553
2023-10-30 2023-10-26 12.312 206,138 -459 0.00% 2,537,997
2023-10-27 2023-10-25 12.225 206,597 +5,506 0.00% 2,525,640
2023-10-24 2023-10-19 12.639 201,091 -4,130 0.00% 2,541,589
2023-10-20 2023-10-18 12.988 205,221 -963 0.00% 2,665,340
2023-10-19 2023-10-17 13.140 206,184 -918 0.00% 2,709,299
2023-10-18 2023-10-16 13.075 207,102 -918 0.00% 2,707,822
2023-10-17 2023-10-13 13.489 208,020 +6,425 0.00% 2,805,953
2023-10-16 2023-10-12 14.164 201,595 -6,425 0.00% 2,855,471
2023-10-10 2023-10-06 14.622 208,020 -918 0.00% 3,041,671
2023-10-09 2023-10-05 14.143 208,938 +9,178 0.00% 2,954,927
2023-10-04 2023-09-29 15.341 199,760 +918 0.00% 3,064,544
2023-10-03 2023-09-28 14.361 198,842 +2,753 0.00% 2,855,474
2023-09-27 2023-09-25 15.428 196,089 -1,835 0.00% 3,025,319
2023-09-26 2023-09-22 16.496 197,924 +1,835 0.00% 3,264,968
2023-09-19 2023-09-15 17.607 196,089 +2,754 0.00% 3,452,623
2023-09-18 2023-09-14 17.629 193,335 -27,993 0.00% 3,408,346
2023-09-15 2023-09-13 17.825 221,328 -4,130 0.00% 3,945,248
2023-09-14 2023-09-12 17.869 225,458 +34,417 0.00% 4,028,693
2023-09-13 2023-09-11 18.261 191,041 -9,637 0.00% 3,488,633
2023-09-12 2023-09-07 18.980 200,678 -20,191 0.00% 3,808,926
2023-09-11 2023-09-06 19.503 220,869 +2,294 0.00% 4,307,670
2023-09-07 2023-09-05 18.653 218,575 +1,377 0.00% 4,077,171
2023-09-06 2023-09-04 19.503 217,198 -9,637 0.00% 4,236,073
2023-09-05 2023-08-31 18.000 226,835 +9,637 0.00% 4,082,956
2023-09-04 2023-08-30 18.893 217,198 -9,178 0.00% 4,103,548
2023-08-31 2023-08-29 18.719 226,376 +32,123 0.00% 4,237,485
2023-08-30 2023-08-28 17.651 194,253 +8,260 0.00% 3,428,762
2023-08-29 2023-08-25 17.913 185,993 -1,835 0.00% 3,331,601
2023-08-28 2023-08-24 17.607 187,828 +1,835 0.00% 3,307,169
2023-08-25 2023-08-23 17.302 185,993 +918 0.00% 3,218,116
2023-08-24 2023-08-22 17.433 185,075 -4,589 0.00% 3,226,431
2023-08-23 2023-08-21 17.411 189,664 -9,178 0.00% 3,302,298
2023-08-22 2023-08-18 18.021 198,842 +6,425 0.00% 3,583,425
2023-08-21 2023-08-17 18.741 192,417 +2,565 0.00% 3,606,007
2023-08-18 2023-08-16 19.329 189,852 -7,343 0.00% 3,669,640
2023-08-16 2023-08-14 18.697 197,195 +6,425 0.00% 3,686,955
2023-08-15 2023-08-11 19.046 190,770 +918 0.00% 3,633,341
2023-08-14 2023-08-10 19.285 189,852 +1,835 0.00% 3,661,365
2023-08-11 2023-08-09 19.721 188,017 +2,754 0.00% 3,707,920
2023-08-10 2023-08-08 19.569 185,263 -4,589 0.00% 3,625,348
2023-08-08 2023-08-04 21.159 189,852 +11,013 0.00% 4,017,159
2023-08-07 2023-08-03 20.745 178,839 -44,513 0.00% 3,710,085
2023-08-04 2023-08-02 20.636 223,352 +44,513 0.00% 4,609,188
2023-08-03 2023-08-01 21.399 178,839 -27,992 0.00% 3,826,999
2023-08-02 2023-07-31 22.609 206,831 -1,836 0.00% 4,676,149
2023-08-01 2023-07-28 22.391 208,667 +918 0.00% 4,672,187
2023-07-31 2023-07-27 20.571 207,749 +33,499 0.00% 4,273,617
2023-07-27 2023-07-25 20.222 174,250 -14,684 0.00% 3,523,752
2023-07-26 2023-07-24 16.104 188,934 +1,835 0.00% 3,042,560
2023-07-25 2023-07-21 17.607 187,099 -1,835 0.00% 3,294,333
2023-07-24 2023-07-20 17.804 188,934 +4,589 0.00% 3,363,697
2023-07-20 2023-07-18 16.845 184,345 +2,753 0.00% 3,105,242
2023-07-18 2023-07-13 18.958 181,592 -2,753 0.00% 3,442,711
2023-07-13 2023-07-11 18.436 184,345 -1,836 0.00% 3,398,493
2023-07-11 2023-07-07 18.653 186,181 -9,178 0.00% 3,472,912
2023-07-10 2023-07-06 20.921 195,359 +11,014 0.00% 4,087,063
2023-07-07 2023-07-05 21.493 184,345 +11,463 0.00% 3,962,129
2023-07-06 2023-07-04 22.019 172,882 -10,485 0.00% 3,806,769
2023-06-23 2023-06-20 22.248 183,367 +4,369 0.00% 4,079,615
2023-06-20 2023-06-16 23.461 178,998 -1,748 0.00% 4,199,560
2023-06-19 2023-06-15 23.004 180,746 -2,621 0.00% 4,157,827
2023-06-15 2023-06-13 22.225 183,367 -2,622 0.00% 4,075,418
2023-06-14 2023-06-12 21.470 185,989 +874 0.00% 3,993,207
2023-06-12 2023-06-08 21.813 185,115 +874 0.00% 4,037,999
2023-06-09 2023-06-07 20.806 184,241 -4,369 0.00% 3,833,380
2023-06-07 2023-06-05 19.479 188,610 +19,223 0.00% 3,673,889
2023-06-06 2023-06-02 19.456 169,387 -874 0.00% 3,295,571
2023-06-02 2023-05-31 17.236 170,261 +437 0.00% 2,934,552
2023-06-01 2023-05-30 17.899 169,824 -874 0.00% 3,039,748
2023-05-31 2023-05-29 17.945 170,698 +874 0.00% 3,063,206
2023-05-24 2023-05-22 20.349 169,824 -2,621 0.00% 3,455,672
2023-05-23 2023-05-19 19.845 172,445 +2,184 0.00% 3,422,169
2023-05-18 2023-05-16 22.946 170,261 -873 0.00% 3,906,891
2023-05-16 2023-05-12 22.683 171,134 -1,311 0.00% 3,881,876
2023-05-12 2023-05-10 23.690 172,445 +1,747 0.00% 4,085,288
2023-05-08 2023-05-04 24.205 170,698 +1,311 0.00% 4,131,812
2023-05-05 2023-05-03 23.862 169,387 -874 0.00% 4,041,921
2023-05-03 2023-04-28 24.434 170,261 -873 0.00% 4,160,205
2023-05-02 2023-04-27 24.434 171,134 +2,621 0.00% 4,181,537
2023-04-28 2023-04-26 24.720 168,513 +1,747 0.00% 4,165,708
2023-04-26 2023-04-24 25.293 166,766 +7,427 0.00% 4,217,951
2023-04-18 2023-04-14 28.440 159,339 -436 0.00% 4,531,586
2023-04-17 2023-04-13 28.440 159,775 +873 0.00% 4,543,985
2023-04-14 2023-04-12 27.753 158,902 -63,348 0.00% 4,410,043
2023-04-13 2023-04-11 26.323 222,250 -61,601 0.00% 5,850,208
2023-03-31 2023-03-29 24.949 283,851 +37,135 0.01% 7,081,881
2023-03-30 2023-03-28 24.606 246,716 +39,320 0.00% 6,070,682
2023-03-24 2023-03-22 25.636 207,396 +47,184 0.00% 5,316,797
2023-03-23 2023-03-21 24.377 160,212 +437 0.00% 3,905,497
2023-03-17 2023-03-15 24.034 159,775 +436 0.00% 3,839,988
2023-03-15 2023-03-13 24.263 159,339 +874 0.00% 3,865,981
2023-03-02 2023-02-28 25.636 158,465 +1,748 0.00% 4,062,404
2023-02-28 2023-02-24 27.009 156,717 +874 0.00% 4,232,820
2023-02-24 2023-02-22 27.925 155,843 +436 0.00% 4,351,899
2023-02-23 2023-02-21 28.440 155,407 +874 0.00% 4,419,760
2023-02-22 2023-02-20 28.497 154,533 +874 0.00% 4,403,746
2023-02-17 2023-02-15 28.268 153,659 +1,311 0.00% 4,343,668
2023-02-15 2023-02-13 29.127 152,348 +437 0.00% 4,437,376
2023-02-10 2023-02-08 28.554 151,911 -437 0.00% 4,337,720
2023-02-08 2023-02-06 27.753 152,348 +1,310 0.00% 4,228,148
2023-02-07 2023-02-03 28.440 151,038 +1,748 0.00% 4,295,506
2023-02-06 2023-02-02 29.241 149,290 +874 0.00% 4,365,393
2023-02-03 2023-02-01 29.584 148,416 +1,747 0.00% 4,390,793
2023-02-02 2023-01-31 29.642 146,669 +4,369 0.00% 4,347,502
2023-02-01 2023-01-30 30.443 142,300 +8,738 0.00% 4,331,998
2023-01-31 2023-01-27 32.274 133,562 -5,243 0.00% 4,310,560
2023-01-30 2023-01-26 30.958 138,805 -16,602 0.00% 4,297,086
2023-01-20 2023-01-18 27.524 155,407 +2,497 0.00% 4,277,474
2023-01-18 2023-01-16 27.982 152,910 +874 0.00% 4,278,746
2023-01-17 2023-01-13 28.612 152,036 +1,747 0.00% 4,349,989
2023-01-16 2023-01-12 28.612 150,289 +8,301 0.00% 4,300,005
2023-01-13 2023-01-11 29.699 141,988 -1,748 0.00% 4,216,875
2023-01-12 2023-01-10 29.813 143,736 +15,291 0.00% 4,285,238
2023-01-11 2023-01-09 30.729 128,445 +3,059 0.00% 3,946,964
2023-01-10 2023-01-06 31.473 125,386 -2,622 0.00% 3,946,240
2023-01-06 2023-01-04 30.900 128,008 -11,796 0.00% 3,955,511
2023-01-05 2023-01-03 27.639 139,804 +1,311 0.00% 3,864,012
2023-01-03 2022-12-29 27.009 138,493 +2,185 0.00% 3,740,602
2022-12-30 2022-12-28 27.810 136,308 -1,748 0.00% 3,790,787
2022-12-29 2022-12-23 27.696 138,056 +8,738 0.00% 3,823,599
2022-12-28 2022-12-22 27.982 129,318 +2,184 0.00% 3,618,591
2022-12-22 2022-12-20 27.353 127,134 +2,621 0.00% 3,477,453
2022-12-21 2022-12-19 29.298 124,513 -873 0.00% 3,648,013
2022-12-20 2022-12-16 29.527 125,386 -874 0.00% 3,702,290
2022-12-19 2022-12-15 28.955 126,260 +1,311 0.00% 3,655,847
2022-12-16 2022-12-14 29.127 124,949 +3,058 0.00% 3,639,337
2022-12-14 2022-12-12 30.042 121,891 -15,291 0.00% 3,661,868
2022-12-13 2022-12-09 33.762 137,182 +7,864 0.00% 4,631,491
2022-12-12 2022-12-08 28.497 129,318 -3,495 0.00% 3,685,191
2022-12-09 2022-12-07 26.265 132,813 +7,864 0.00% 3,488,390
2022-12-08 2022-12-06 29.870 124,949 -437 0.00% 3,732,287
2022-12-07 2022-12-05 29.756 125,386 -7,864 0.00% 3,730,990
2022-12-06 2022-12-02 25.407 133,250 -12,670 0.00% 3,385,493
2022-12-01 2022-11-29 26.437 145,920 -6,116 0.00% 3,857,701
2022-11-30 2022-11-28 23.748 152,036 +3,495 0.00% 3,610,491
2022-11-29 2022-11-25 25.007 148,541 +873 0.00% 3,714,493
2022-11-28 2022-11-24 24.091 147,668 -436 0.00% 3,557,461
2022-11-24 2022-11-22 21.651 148,104 +1,519 0.00% 3,206,640
2022-11-22 2022-11-18 23.448 146,585 -9,001 0.00% 3,437,091
2022-11-21 2022-11-17 23.798 155,586 -1,715 0.00% 3,702,594
2022-11-18 2022-11-16 23.739 157,301 -428 0.00% 3,734,232
2022-11-17 2022-11-15 25.139 157,729 -25,288 0.00% 3,965,192
2022-11-16 2022-11-14 24.731 183,017 -13,287 0.00% 4,526,189
2022-11-15 2022-11-11 21.231 196,304 -40,290 0.00% 4,167,791
2022-11-14 2022-11-10 16.448 236,594 +44,576 0.00% 3,891,600
2022-11-11 2022-11-09 16.262 192,018 -1,715 0.00% 3,122,555
2022-11-10 2022-11-08 15.632 193,733 +17,145 0.00% 3,028,404
2022-11-09 2022-11-07 15.725 176,588 -7,287 0.00% 2,776,876
2022-11-07 2022-11-03 13.765 183,875 -857 0.00% 2,531,105
2022-11-04 2022-11-02 15.002 184,732 -15,001 0.00% 2,771,332
2022-11-03 2022-11-01 12.622 199,733 -429 0.00% 2,521,056
2022-11-02 2022-10-31 11.666 200,162 +55,720 0.00% 2,335,001
2022-11-01 2022-10-28 15.305 144,442 -429 0.00% 2,210,715
2022-10-31 2022-10-27 17.242 144,871 +10,287 0.00% 2,497,821
2022-10-28 2022-10-26 18.175 134,584 -857 0.00% 2,446,055
2022-10-27 2022-10-25 18.922 135,441 -858 0.00% 2,562,751
2022-10-26 2022-10-24 18.922 136,299 -42,861 0.00% 2,578,986
2022-10-24 2022-10-20 21.535 179,160 -857 0.00% 3,858,141
2022-10-21 2022-10-19 21.931 180,017 +857 0.00% 3,947,996
2022-10-20 2022-10-18 22.258 179,160 -857 0.00% 3,987,721
2022-10-19 2022-10-17 22.118 180,017 -857 0.00% 3,981,596
2022-10-18 2022-10-14 22.351 180,874 +857 0.00% 4,042,751
2022-10-17 2022-10-13 21.698 180,017 -1,715 0.00% 3,905,997
2022-10-14 2022-10-12 23.191 181,732 +1,715 0.00% 4,214,569
2022-10-13 2022-10-11 23.331 180,017 +1,714 0.00% 4,199,996
2022-10-11 2022-10-07 25.489 178,303 +43,719 0.00% 4,544,807
2022-10-07 2022-10-05 28.522 134,584 +8,572 0.00% 3,838,643
2022-10-03 2022-09-29 26.597 126,012 -4,286 0.00% 3,351,600
2022-09-30 2022-09-28 28.756 130,298 +857 0.00% 3,746,796
2022-09-27 2022-09-23 29.864 129,441 +1,286 0.00% 3,865,603
2022-09-22 2022-09-20 31.030 128,155 -857 0.00% 3,976,698
2022-09-21 2022-09-19 30.797 129,012 +857 0.00% 3,973,191
2022-09-20 2022-09-16 32.780 128,155 -56,577 0.00% 4,200,948
2022-09-19 2022-09-15 33.772 184,732 -2,143 0.00% 6,238,728
2022-09-15 2022-09-13 33.072 186,875 -36,003 0.00% 6,180,301
2022-09-14 2022-09-09 32.955 222,878 +57,434 0.00% 7,344,987
2022-09-13 2022-09-08 30.680 165,444 -429 0.00% 5,075,889
2022-09-09 2022-09-07 31.030 165,873 -1,714 0.00% 5,147,101
2022-09-08 2022-09-06 30.797 167,587 -9,858 0.00% 5,161,188
2022-09-06 2022-09-02 28.872 177,445 -1,286 0.00% 5,123,236
2022-08-31 2022-08-29 30.272 178,731 +428 0.00% 5,410,565
2022-08-30 2022-08-26 31.147 178,303 +24,003 0.00% 5,553,609
2022-08-25 2022-08-23 29.514 154,300 -429 0.00% 4,553,987
2022-08-24 2022-08-22 29.456 154,729 +3,000 0.00% 4,557,624
2022-08-23 2022-08-19 29.164 151,729 +17,145 0.00% 4,425,007
2022-08-18 2022-08-16 29.047 134,584 -857 0.00% 3,909,292
2022-08-17 2022-08-15 25.839 135,441 -9,430 0.00% 3,499,688
2022-08-16 2022-08-12 25.723 144,871 +10,287 0.00% 3,726,451
2022-08-15 2022-08-11 25.781 134,584 +4,286 0.00% 3,469,693
2022-08-12 2022-08-10 24.381 130,298 +1,714 0.00% 3,176,797
2022-08-11 2022-08-09 29.164 128,584 +858 0.00% 3,750,009
2022-08-10 2022-08-08 28.872 127,726 +1,714 0.00% 3,687,737
2022-08-03 2022-08-01 31.089 126,012 -429 0.00% 3,917,550
2022-08-02 2022-07-29 30.564 126,441 -428 0.00% 3,864,511
2022-08-01 2022-07-28 32.430 126,869 +1,286 0.00% 4,114,392
2022-07-29 2022-07-27 32.839 125,583 +428 0.00% 4,123,962
2022-07-28 2022-07-26 34.355 125,155 +3,000 0.00% 4,299,707
2022-07-27 2022-07-25 33.130 122,155 +858 0.00% 4,047,016
2022-07-20 2022-07-18 34.005 121,297 -429 0.00% 4,124,716
2022-07-19 2022-07-15 32.664 121,726 +1,286 0.00% 3,976,004
2022-07-18 2022-07-14 34.822 120,440 +4,286 0.00% 4,193,923
2022-07-07 2022-07-05 43.977 116,154 +4,615 0.00% 5,108,067
2022-07-06 2022-07-04 45.192 111,539 -1,646 0.00% 5,040,615
2022-07-05 2022-06-30 45.009 113,185 -823 0.00% 5,094,376
2022-07-04 2022-06-29 44.766 114,008 -1,646 0.00% 5,103,718
2022-06-29 2022-06-27 42.944 115,654 -4,116 0.00% 4,966,654
2022-06-28 2022-06-24 41.304 119,770 -9,055 0.00% 4,946,988
2022-06-27 2022-06-23 41.851 128,825 -9,878 0.00% 5,391,421
2022-06-24 2022-06-22 40.089 138,703 +13,171 0.00% 5,560,498
2022-06-23 2022-06-21 41.365 125,532 -4,116 0.00% 5,192,607
2022-06-22 2022-06-20 41.061 129,648 -12,348 0.00% 5,323,489
2022-06-21 2022-06-17 38.753 141,996 +9,055 0.00% 5,502,761
2022-06-20 2022-06-16 39.057 132,941 -4,939 0.00% 5,192,228
2022-06-17 2022-06-15 40.211 137,880 -9,055 0.00% 5,544,254
2022-06-16 2022-06-14 39.421 146,935 +823 0.00% 5,792,337
2022-06-15 2022-06-13 38.753 146,112 +11,525 0.00% 5,662,268
2022-06-14 2022-06-10 40.514 134,587 +30,868 0.00% 5,452,715
2022-06-10 2022-06-08 43.491 103,719 +5,351 0.00% 4,510,817
2022-06-08 2022-06-06 44.888 98,368 +412 0.00% 4,415,523
2022-06-07 2022-06-02 45.556 97,956 +1,234 0.00% 4,462,479
2022-05-24 2022-05-20 48.411 96,722 +412 0.00% 4,682,389
2022-05-19 2022-05-17 46.710 96,310 +823 0.00% 4,498,644
2022-05-16 2022-05-12 42.276 95,487 +3,704 0.00% 4,036,801
2022-05-05 2022-05-03 48.836 91,783 +823 0.00% 4,482,313
2022-05-04 2022-04-29 47.378 90,960 +824 0.00% 4,309,520
2022-04-28 2022-04-26 46.467 90,136 +8,231 0.00% 4,188,356
2022-04-27 2022-04-25 47.257 81,905 -411 0.00% 3,870,561
2022-04-25 2022-04-21 48.593 82,316 +411 0.00% 3,999,983
2022-04-22 2022-04-20 49.565 81,905 +412 0.00% 4,059,611
2022-04-21 2022-04-19 51.083 81,493 +411 0.00% 4,162,940
2022-04-20 2022-04-14 51.873 81,082 +824 0.00% 4,205,970
2022-03-25 2022-03-23 48.107 80,258 -824 0.00% 3,860,979
2022-03-22 2022-03-18 47.074 81,082 -8,231 0.00% 3,816,893
2022-03-21 2022-03-17 46.832 89,313 +8,231 0.00% 4,182,663
2022-03-16 2022-03-14 40.636 81,082 +412 0.00% 3,294,841
2022-03-15 2022-03-11 46.285 80,670 -2,058 0.00% 3,733,799
2022-03-09 2022-03-07 48.229 82,728 -823 0.00% 3,989,853
2022-03-07 2022-03-03 49.565 83,551 -823 0.00% 4,141,195
2022-03-04 2022-03-02 49.018 84,374 +1,646 0.00% 4,135,862
2022-03-01 2022-02-25 50.537 82,728 +9,055 0.00% 4,180,803
2022-02-28 2022-02-24 51.995 73,673 +1,646 0.00% 3,830,593
2022-02-25 2022-02-23 54.060 72,027 +23,049 0.00% 3,893,760
2022-02-24 2022-02-22 54.242 48,978 +4,939 0.00% 2,656,662
2022-02-23 2022-02-21 54.546 44,039 +2,469 0.00% 2,402,136
2022-02-22 2022-02-18 54.910 41,570 -1,235 0.00% 2,282,613
2022-02-15 2022-02-11 57.401 42,805 -411 0.00% 2,457,028
2022-02-09 2022-02-07 55.882 43,216 -12,348 0.00% 2,414,995
2022-01-28 2022-01-26 55.153 55,564 -1,646 0.00% 3,064,525
2022-01-27 2022-01-25 55.153 57,210 -12,347 0.00% 3,155,307
2022-01-25 2022-01-21 54.728 69,557 -1,647 0.00% 3,806,707
2022-01-24 2022-01-20 53.270 71,204 -2,469 0.00% 3,793,044
2022-01-21 2022-01-19 51.995 73,673 -9,878 0.00% 3,830,593
2022-01-20 2022-01-18 49.808 83,551 -8,643 0.00% 4,161,495
2022-01-17 2022-01-13 49.261 92,194 -1,647 0.00% 4,541,584
2022-01-14 2022-01-12 49.686 93,841 +12,348 0.00% 4,662,618
2022-01-12 2022-01-10 49.626 81,493 -16,463 0.00% 4,044,140
2022-01-11 2022-01-07 48.654 97,956 +8,231 0.00% 4,765,927
2021-12-29 2021-12-24 44.949 89,725 -8,231 0.00% 4,033,008
2021-12-28 2021-12-22 44.888 97,956 -3,293 0.00% 4,397,029
2021-12-23 2021-12-21 44.949 101,249 +3,293 0.00% 4,550,995
2021-12-22 2021-12-20 45.131 97,956 +1,646 0.00% 4,420,829
2021-12-17 2021-12-15 47.845 96,310 +1,646 0.00% 4,607,977
2021-12-16 2021-12-14 47.167 94,664 +1,405 0.00% 4,465,021
2021-12-14 2021-12-10 49.942 93,259 +6,488 0.00% 4,657,501
2021-12-10 2021-12-08 48.832 86,771 -11,354 0.00% 4,237,181
2021-12-09 2021-12-07 47.845 98,125 +17,841 0.00% 4,694,816
2021-12-08 2021-12-06 46.181 80,284 +811 0.00% 3,707,558
2021-12-02 2021-11-30 45.626 79,473 +1,622 0.00% 3,626,006
2021-12-01 2021-11-29 47.599 77,851 +8,110 0.00% 3,705,601
2021-11-26 2021-11-24 49.510 69,741 +8,109 0.00% 3,452,875
2021-11-24 2021-11-22 49.448 61,632 -24,328 0.00% 3,047,599
2021-11-23 2021-11-19 49.695 85,960 -1,622 0.00% 4,271,778
2021-11-18 2021-11-16 49.263 87,582 -2,433 0.00% 4,314,583
2021-11-15 2021-11-11 47.352 90,015 -2,433 0.00% 4,262,391
2021-11-12 2021-11-10 45.071 92,448 -2,433 0.00% 4,166,699
2021-11-09 2021-11-05 41.618 94,881 -2,433 0.00% 3,948,755
2021-11-04 2021-11-02 43.036 97,314 +1,622 0.00% 4,188,012
2021-11-03 2021-11-01 45.564 95,692 +2,433 0.00% 4,360,108
2021-11-01 2021-10-28 47.105 93,259 +1,216 0.00% 4,393,001
2021-10-29 2021-10-27 47.414 92,043 +3,650 0.00% 4,364,096
2021-10-26 2021-10-22 49.140 88,393 +4,054 0.00% 4,343,636
2021-09-27 2021-09-23 42.543 84,339 +406 0.00% 3,588,019
2021-09-13 2021-09-09 42.851 83,933 -406 0.00% 3,596,622
2021-09-03 2021-09-01 43.529 84,339 +24,329 0.00% 3,671,219
2021-08-30 2021-08-26 43.899 60,010 +811 0.00% 2,634,395
2021-07-12 2021-07-08 51.113 59,199 +3,244 0.00% 3,025,841
2021-07-06 2021-07-02 52.716 55,955 -8,110 0.00% 2,949,730
2021-06-24 2021-06-22 53.518 64,065 +4,055 0.00% 3,428,607
2021-06-23 2021-06-21 52.901 60,010 +3,244 0.00% 3,174,593
2021-06-21 2021-06-17 57.225 56,766 +1,536 0.00% 3,248,407
2021-05-10 2021-05-06 61.280 55,230 +7,890 0.00% 3,384,511
2021-05-04 2021-04-30 61.407 47,340 +1,578 0.00% 2,907,009
2021-04-26 2021-04-22 62.865 45,762 +7,890 0.00% 2,876,809
2021-04-09 2021-04-07 64.005 37,872 -2,761 0.00% 2,424,008
2021-04-08 2021-04-01 63.942 40,633 +2,761 0.00% 2,598,151
2021-04-01 2021-03-30 67.744 37,872 -7,890 0.00% 2,565,608
2021-03-31 2021-03-29 65.336 45,762 -789 0.00% 2,989,909
2021-03-25 2021-03-23 58.365 46,551 +3,945 0.00% 2,716,959
2021-03-23 2021-03-19 58.112 42,606 +2,367 0.00% 2,475,908
2021-03-19 2021-03-17 59.696 40,239 +1,578 0.00% 2,402,108
2021-03-17 2021-03-15 60.963 38,661 +11,835 0.00% 2,356,907
2021-03-12 2021-03-10 62.865 26,826 -789 0.00% 1,686,405
2021-03-08 2021-03-04 62.294 27,615 -1,972 0.00% 1,720,255
2021-03-05 2021-03-03 63.372 29,587 -1,184 0.00% 1,874,974
2021-03-04 2021-03-02 61.217 30,771 -6,312 0.00% 1,883,706
2021-03-03 2021-03-01 60.456 37,083 -3,945 0.00% 2,241,907
2021-03-01 2021-02-25 57.541 41,028 -9,468 0.00% 2,360,807
2021-02-22 2021-02-18 54.056 50,496 -2,367 0.00% 2,729,609
2021-02-19 2021-02-17 52.535 52,863 +1,184 0.00% 2,777,159
2021-02-08 2021-02-04 51.331 51,679 +1,578 0.00% 2,652,733
2021-02-04 2021-02-02 54.246 50,101 +1,183 0.00% 2,717,781
2021-01-28 2021-01-26 58.429 48,918 -7,890 0.00% 2,858,209
2021-01-27 2021-01-25 55.894 56,808 -789 0.00% 3,175,210
2021-01-25 2021-01-21 57.351 57,597 -789 0.00% 3,303,260
2021-01-21 2021-01-19 57.858 58,386 -789 0.00% 3,378,111
2021-01-18 2021-01-14 54.246 59,175 +1,578 0.00% 3,210,010
2021-01-06 2021-01-04 56.084 57,597 +789 0.00% 3,230,260
2021-01-05 2020-12-31 57.541 56,808 -789 0.00% 3,268,810
2020-12-29 2020-12-24 56.654 57,597 -3,550 0.00% 3,263,110
2020-12-28 2020-12-22 55.894 61,147 -789 0.00% 3,417,733
2020-12-22 2020-12-18 55.260 61,936 -789 0.00% 3,422,583
2020-12-18 2020-12-16 56.248 62,725 +1,972 0.00% 3,528,135
2020-12-17 2020-12-15 54.710 60,753 +1,437 0.00% 3,323,806
2020-12-15 2020-12-11 53.749 59,316 +780 0.00% 3,188,188
2020-12-11 2020-12-09 54.070 58,536 +7,415 0.00% 3,165,013
2020-12-10 2020-12-08 54.070 51,121 +3,512 0.00% 2,764,088
2020-12-09 2020-12-07 55.159 47,609 +3,902 0.00% 2,626,046
2020-12-08 2020-12-04 57.273 43,707 -390 0.00% 2,503,217
2020-12-07 2020-12-03 56.952 44,097 +6,244 0.00% 2,511,429
2020-12-04 2020-12-02 57.401 37,853 +21,073 0.00% 2,172,793
2020-11-13 2020-11-11 62.782 16,780 -781 0.00% 1,053,484
2020-11-11 2020-11-09 61.309 17,561 -5,073 0.00% 1,076,642
2020-11-10 2020-11-06 60.860 22,634 -780 0.00% 1,377,511
2020-11-09 2020-11-05 60.156 23,414 +1,170 0.00% 1,408,482
2020-11-02 2020-10-29 53.813 22,244 +1,561 0.00% 1,197,022
2020-10-30 2020-10-28 52.404 20,683 +781 0.00% 1,083,869
2020-10-23 2020-10-21 53.621 19,902 -390 0.00% 1,067,167
2020-10-22 2020-10-20 53.877 20,292 +1,561 0.00% 1,093,279
2020-10-20 2020-10-16 54.134 18,731 +1,561 0.00% 1,013,976
2020-09-30 2020-09-28 55.735 17,170 +1,560 0.00% 956,973
2020-09-10 2020-09-08 54.005 15,610 -1,560 0.00% 843,025
2020-09-07 2020-09-03 55.479 17,170 +1,560 0.00% 952,573
2020-09-02 2020-08-31 52.596 15,610 -7,804 0.00% 821,025
2020-08-31 2020-08-27 51.251 23,414 -3,903 0.00% 1,199,985
2020-08-28 2020-08-26 51.827 27,317 +7,805 0.00% 1,415,766
2020-08-26 2020-08-24 51.891 19,512 -5,463 0.00% 1,012,504
2020-08-25 2020-08-21 50.354 24,975 -15,220 0.00% 1,257,587
2020-07-24 2020-07-22 48.816 40,195 -12,487 0.00% 1,962,172
2020-07-22 2020-07-20 48.624 52,682 -3,122 0.00% 2,561,616
2020-07-17 2020-07-15 48.560 55,804 -4,683 0.00% 2,709,846
2020-07-07 2020-07-03 49.521 60,487 -7,805 0.00% 2,995,378
2020-06-29 2020-06-24 48.240 68,292 -2,341 0.00% 3,294,389
2020-06-22 2020-06-18 47.727 70,633 -7,805 0.00% 3,371,118
2020-06-18 2020-06-16 48.002 78,438 +1,915 0.00% 3,765,204
2020-06-16 2020-06-12 48.134 76,523 -381 0.00% 3,683,330
2020-06-15 2020-06-11 49.250 76,904 -7,614 0.00% 3,787,519
2020-06-12 2020-06-10 49.053 84,518 -7,614 0.00% 4,145,858
2020-06-11 2020-06-09 47.674 92,132 +7,614 0.00% 4,392,298
2020-06-05 2020-06-03 49.053 84,518 -7,614 0.00% 4,145,858
2020-06-03 2020-06-01 47.740 92,132 -15,609 0.00% 4,398,348
2020-05-27 2020-05-25 44.785 107,741 +3,807 0.00% 4,825,141
2020-05-26 2020-05-22 43.997 103,934 +3,807 0.00% 4,572,746
2020-05-20 2020-05-18 46.032 100,127 +11,421 0.00% 4,609,076
2020-05-15 2020-05-13 47.346 88,706 -1,142 0.00% 4,199,842
2020-05-14 2020-05-12 46.755 89,848 +8,757 0.00% 4,200,810
2020-05-13 2020-05-11 47.937 81,091 +7,614 0.00% 3,887,229
2020-05-12 2020-05-08 47.937 73,477 +15,990 0.00% 3,522,240
2020-05-08 2020-05-06 48.199 57,487 +7,614 0.00% 2,770,833
2020-05-07 2020-05-05 48.725 49,873 +7,614 0.00% 2,430,044
2020-05-06 2020-05-04 48.593 42,259 +8,376 0.00% 2,053,504
2020-05-05 2020-04-29 51.548 33,883 -7,995 0.00% 1,746,611
2020-05-04 2020-04-28 51.417 41,878 +7,614 0.00% 2,153,240
2020-04-23 2020-04-21 49.841 34,264 -1,142 0.00% 1,707,751
2020-04-17 2020-04-15 48.396 35,406 +8,756 0.00% 1,713,519
2020-04-16 2020-04-14 52.533 26,650 +7,614 0.00% 1,400,012
2020-04-09 2020-04-07 52.533 19,036 +7,615 0.00% 1,000,024
2020-04-08 2020-04-06 51.220 11,421 -7,615 0.00% 584,983
2020-04-03 2020-04-01 48.987 19,036 +7,615 0.00% 932,522
2020-04-02 2020-03-31 49.578 11,421 -7,615 0.00% 566,234
2020-03-31 2020-03-27 48.199 19,036 -7,614 0.00% 917,522
2020-03-26 2020-03-24 43.537 26,650 -761 0.00% 1,160,260
2020-03-25 2020-03-23 40.845 27,411 +761 0.00% 1,119,592
2020-03-24 2020-03-20 43.603 26,650 -761 0.00% 1,162,010
2020-03-23 2020-03-19 40.122 27,411 +761 0.00% 1,099,792
2020-03-18 2020-03-16 45.507 26,650 +3,807 0.00% 1,212,761
2020-03-10 2020-03-06 48.659 22,843 +7,615 0.00% 1,111,517
2020-03-09 2020-03-05 50.760 15,228 -1,523 0.00% 772,978
2020-03-06 2020-03-04 49.513 16,751 -7,615 0.00% 829,386
2020-03-02 2020-02-27 48.856 24,366 +3,808 0.00% 1,190,424
2020-02-20 2020-02-18 48.725 20,558 +7,614 0.00% 1,001,681
2020-02-19 2020-02-17 50.104 12,944 -7,614 0.00% 648,541
2020-02-03 2020-01-30 43.603 20,558 +1,522 0.00% 896,383
2020-01-29 2020-01-22 46.689 19,036 -12,182 0.00% 888,771
2020-01-23 2020-01-21 45.376 31,218 +7,614 0.00% 1,416,537
2020-01-15 2020-01-13 48.396 23,604 +381 0.00% 1,142,346
2020-01-14 2020-01-10 48.528 23,223 +7,614 0.00% 1,126,957
2020-01-13 2020-01-09 49.710 15,609 -7,614 0.00% 775,918
2020-01-08 2020-01-06 47.346 23,223 +7,614 0.00% 1,099,508
2020-01-07 2020-01-03 47.871 15,609 -1,523 0.00% 747,218
2020-01-02 2019-12-27 47.411 17,132 -5,330 0.00% 812,250
2019-12-30 2019-12-24 45.967 22,462 -2,284 0.00% 1,032,503
2019-12-27 2019-12-20 46.098 24,746 +7,614 0.00% 1,140,740
2019-12-19 2019-12-17 46.367 17,132 -14,858 0.00% 794,354
2019-12-17 2019-12-13 45.171 31,990 -22,580 0.00% 1,445,019
2019-12-16 2019-12-12 44.241 54,570 -15,054 0.00% 2,414,230
2019-12-10 2019-12-06 42.447 69,624 -2,258 0.00% 2,955,359
2019-12-09 2019-12-05 42.315 71,882 +7,526 0.00% 3,041,655
2019-12-04 2019-12-02 43.710 64,356 -7,526 0.00% 2,812,972
2019-12-03 2019-11-29 42.580 71,882 +22,580 0.00% 3,060,755
2019-12-02 2019-11-28 44.042 49,302 +7,527 0.00% 2,171,343
2019-11-27 2019-11-25 43.842 41,775 -7,527 0.00% 1,831,516
2019-11-26 2019-11-22 43.112 49,302 +21,829 0.00% 2,125,493
2019-11-25 2019-11-21 42.780 27,473 +752 0.00% 1,175,283
2019-11-22 2019-11-20 43.643 26,721 -7,527 0.00% 1,166,188
2019-11-18 2019-11-14 42.912 34,248 +7,527 0.00% 1,469,664
2019-11-14 2019-11-12 44.108 26,721 -7,527 0.00% 1,178,613
2019-11-13 2019-11-11 42.912 34,248 +7,527 0.00% 1,469,664
2019-10-30 2019-10-28 42.713 26,721 -7,527 0.00% 1,141,337
2019-10-25 2019-10-23 41.052 34,248 +7,527 0.00% 1,405,964
2019-10-15 2019-10-11 42.115 26,721 -3,387 0.00% 1,125,362
2019-10-11 2019-10-09 40.587 30,108 -7,527 0.00% 1,222,007
2019-10-09 2019-10-04 39.259 37,635 +7,527 0.00% 1,477,508
2019-10-04 2019-10-02 39.126 30,108 -7,527 0.00% 1,178,006
2019-09-26 2019-09-24 38.727 37,635 +7,527 0.00% 1,457,508
2019-09-03 2019-08-30 37.133 30,108 -4,140 0.00% 1,118,006
2019-08-22 2019-08-20 36.735 34,248 +4,140 0.00% 1,258,087
2019-08-01 2019-07-30 39.325 30,108 +3,764 0.00% 1,184,006
2019-07-26 2019-07-24 40.654 26,344 +3,387 0.00% 1,070,985
2019-07-22 2019-07-18 41.783 22,957 -753 0.00% 959,215
2019-07-16 2019-07-12 41.385 23,710 +753 0.00% 981,228
2019-07-04 2019-07-02 39.857 22,957 -8,280 0.00% 914,991
2019-06-28 2019-06-26 38.927 31,237 +7,527 0.00% 1,215,955
2019-06-27 2019-06-25 39.126 23,710 -2,258 0.00% 927,678
2019-06-26 2019-06-24 39.392 25,968 +376 0.00% 1,022,925
2019-06-20 2019-06-18 39.713 25,592 +2,877 0.00% 1,016,335
2019-05-24 2019-05-22 37.325 22,715 +2,198 0.00% 847,832
2019-05-17 2019-05-15 37.393 20,517 -3,664 0.00% 767,192
2019-05-16 2019-05-14 36.438 24,181 +5,129 0.00% 881,100
2019-04-11 2019-04-09 40.532 19,052 +733 0.00% 772,212
2019-04-10 2019-04-08 40.054 18,319 -2,198 0.00% 733,752
2019-04-04 2019-04-02 39.235 20,517 -8,793 0.00% 804,991
2019-04-03 2019-04-01 38.962 29,310 +8,793 0.00% 1,141,988
2019-04-02 2019-03-29 37.734 20,517 -4,397 0.00% 774,192
2019-04-01 2019-03-28 37.325 24,914 -1,465 0.00% 929,909
2019-03-28 2019-03-26 35.551 26,379 -14,655 0.00% 937,790
2019-03-27 2019-03-25 34.322 41,034 -1,466 0.00% 1,408,385
2019-03-26 2019-03-22 33.708 42,500 +1,466 0.00% 1,432,602
2019-03-22 2019-03-20 33.845 41,034 +14,655 0.00% 1,388,785
2019-03-19 2019-03-15 33.231 26,379 +3,664 0.00% 876,591
2019-03-14 2019-03-12 33.572 22,715 -1,466 0.00% 762,583
2019-03-12 2019-03-08 32.617 24,181 +1,466 0.00% 788,700
2019-02-25 2019-02-21 33.162 22,715 -2,199 0.00% 753,284
2019-02-21 2019-02-19 32.207 24,914 +3,664 0.00% 802,408
2019-02-14 2019-02-12 33.572 21,250 -7,328 0.00% 713,401
2019-01-21 2019-01-17 30.638 28,578 +2,199 0.00% 875,564
2019-01-16 2019-01-14 32.275 26,379 -367 0.00% 851,391
2019-01-07 2019-01-03 30.092 26,746 -366 0.00% 804,835
2019-01-03 2018-12-31 32.431 27,112 +416 0.00% 879,278
2018-10-04 2018-10-02 27.608 26,696 -1,443 0.00% 737,029
2018-10-03 2018-09-28 27.996 28,139 +1,443 0.00% 787,787
2018-09-17 2018-09-13 29.313 26,696 -10,823 0.00% 782,538
2018-09-14 2018-09-12 27.788 37,519 +5,050 0.00% 1,042,593
2018-09-13 2018-09-11 28.273 32,469 +5,773 0.00% 918,011
2018-09-11 2018-09-07 29.174 26,696 -2,886 0.00% 778,838
2018-08-23 2018-08-21 29.452 29,582 -2,165 0.00% 871,235
2018-08-21 2018-08-17 27.719 31,747 +2,165 0.00% 879,998
2018-08-20 2018-08-16 27.359 29,582 +2,886 0.00% 809,326
2018-07-31 2018-07-27 33.124 26,696 -16,235 0.00% 884,287
2018-07-30 2018-07-26 32.639 42,931 -11,544 0.00% 1,401,235
2018-07-27 2018-07-25 31.530 54,475 -32,469 0.00% 1,717,622
2018-07-25 2018-07-23 29.036 86,944 -11,544 0.00% 2,524,484
2018-07-23 2018-07-19 28.066 98,488 +14,430 0.00% 2,764,123
2018-07-19 2018-07-17 28.551 84,058 +5,051 0.00% 2,399,912
2018-07-18 2018-07-16 28.759 79,007 +2,165 0.00% 2,272,127
2018-07-17 2018-07-13 28.966 76,842 +360 0.00% 2,225,840
2018-07-16 2018-07-12 29.036 76,482 +10,823 0.00% 2,220,712
2018-07-11 2018-07-09 30.283 65,659 -22,728 0.00% 1,988,359
2018-07-09 2018-07-05 27.927 88,387 -13,348 0.00% 2,468,382
2018-07-06 2018-07-04 27.858 101,735 +28,861 0.00% 2,834,102
2018-07-05 2018-07-03 29.036 72,874 +14,431 0.00% 2,115,951
2018-06-29 2018-06-27 29.036 58,443 -1,804 0.00% 1,696,936
2018-06-28 2018-06-26 30.352 60,247 -2,526 0.00% 1,828,641
2018-06-27 2018-06-25 30.768 62,773 +2,886 0.00% 1,931,412
2018-06-25 2018-06-21 31.530 59,887 +5,773 0.00% 1,888,265
2018-06-22 2018-06-20 32.293 54,114 +2,886 0.00% 1,747,489
2018-06-20 2018-06-15 35.074 51,228 +5,288 0.00% 1,796,762
2018-06-19 2018-06-14 35.929 45,940 -2,104 0.00% 1,650,591
2018-06-15 2018-06-13 36.500 48,044 -2,455 0.00% 1,753,586
2018-06-12 2018-06-08 35.074 50,499 +2,805 0.00% 1,771,193
2018-06-08 2018-06-06 35.288 47,694 +1,754 0.00% 1,683,011
2018-06-06 2018-06-04 33.933 45,940 -1,403 0.00% 1,558,892
2018-06-05 2018-06-01 33.220 47,343 -1,403 0.00% 1,572,750
2018-06-04 2018-05-31 33.505 48,746 +2,806 0.00% 1,633,258
2018-06-01 2018-05-30 32.365 45,940 +701 0.00% 1,486,842
2018-05-30 2018-05-28 33.577 45,239 +702 0.00% 1,518,980
2018-05-24 2018-05-21 34.005 44,537 +7,013 0.00% 1,514,458
2018-05-21 2018-05-17 34.432 37,524 -701 0.00% 1,292,035
2018-05-17 2018-05-15 35.787 38,225 +6,663 0.00% 1,367,947
2018-05-16 2018-05-14 34.290 31,562 +3,507 0.00% 1,082,250
2018-04-25 2018-04-23 32.507 28,055 +1,403 0.00% 911,996
2018-04-24 2018-04-20 32.650 26,652 -13,677 0.00% 870,188
2018-04-23 2018-04-19 33.577 40,329 -21,042 0.00% 1,354,118
2018-04-20 2018-04-18 33.220 61,371 +7,014 0.00% 2,038,765
2018-04-12 2018-04-10 35.074 54,357 +14,028 0.00% 1,906,508
2018-04-06 2018-04-03 33.505 40,329 -7,014 0.00% 1,351,243
2018-04-04 2018-03-29 34.218 47,343 +7,715 0.00% 1,620,000
2018-03-29 2018-03-27 35.430 39,628 -701 0.00% 1,404,031
2018-03-28 2018-03-26 33.648 40,329 +2,104 0.00% 1,356,993
2018-03-27 2018-03-23 32.793 38,225 -10,521 0.00% 1,253,497
2018-03-23 2018-03-21 33.862 48,746 +351 0.00% 1,650,633
2018-03-20 2018-03-16 33.933 48,395 +10,521 0.00% 1,642,198
2018-03-13 2018-03-09 33.363 37,874 -7,716 0.00% 1,263,587
2018-03-12 2018-03-08 32.650 45,590 +702 0.00% 1,488,515
2018-03-08 2018-03-06 32.650 44,888 +6,312 0.00% 1,465,594
2018-03-06 2018-03-02 32.436 38,576 +702 0.00% 1,251,257
2018-03-05 2018-03-01 32.793 37,874 -12,275 0.00% 1,241,987
2018-03-01 2018-02-27 33.505 50,149 +702 0.00% 1,680,266
2018-02-28 2018-02-26 35.074 49,447 -3,507 0.00% 1,734,295
2018-02-22 2018-02-20 34.147 52,954 -1,403 0.00% 1,808,224
2018-02-21 2018-02-15 34.218 54,357 -1,052 0.00% 1,860,008
2018-02-20 2018-02-13 31.224 55,409 +702 0.00% 1,730,105
2018-02-14 2018-02-12 30.369 54,707 +1,052 0.00% 1,661,386
2018-02-09 2018-02-07 32.579 53,655 +3,506 0.00% 1,748,012
2018-01-31 2018-01-29 37.070 50,149 -14,027 0.00% 1,859,018
2018-01-30 2018-01-26 36.357 64,176 +14,027 0.00% 2,333,248
2018-01-26 2018-01-24 35.145 50,149 -21,041 0.00% 1,762,492
2018-01-24 2018-01-22 34.147 71,190 -2,805 0.00% 2,430,930
2018-01-23 2018-01-19 33.791 73,995 +16,833 0.00% 2,500,338
2018-01-19 2018-01-17 33.078 57,162 -702 0.00% 1,890,791
2018-01-15 2018-01-11 34.076 57,864 +351 0.00% 1,971,761
2018-01-11 2018-01-09 33.648 57,513 +8,767 0.00% 1,935,201
2018-01-10 2018-01-08 34.361 48,746 +702 0.00% 1,674,958
2018-01-09 2018-01-05 33.363 48,044 -14,729 0.00% 1,602,887
2018-01-05 2018-01-03 31.652 62,773 +701 0.00% 1,986,890
2018-01-04 2018-01-02 30.797 62,072 -1,753 0.00% 1,911,602
2017-12-29 2017-12-27 27.574 63,825 -702 0.00% 1,759,930
2017-12-28 2017-12-22 27.147 64,527 +702 0.00% 1,751,687
2017-12-21 2017-12-19 27.318 63,825 +701 0.00% 1,743,550
2017-12-20 2017-12-18 27.802 63,124 -351 0.00% 1,755,000
2017-12-18 2017-12-14 27.603 63,475 -1,402 0.00% 1,752,089
2017-12-15 2017-12-13 27.004 64,877 -351 0.00% 1,751,938
2017-12-11 2017-12-07 25.179 65,228 -7,014 0.00% 1,642,377
2017-12-07 2017-12-05 27.128 72,242 +937 0.00% 1,959,755
2017-12-06 2017-12-04 27.012 71,305 -21,115 0.00% 1,926,096
2017-12-01 2017-11-29 27.070 92,420 +18,692 0.00% 2,501,796
2017-11-28 2017-11-24 26.752 73,728 +2,769 0.00% 1,972,376
2017-11-27 2017-11-23 27.185 70,959 -6,577 0.00% 1,929,050
2017-11-24 2017-11-22 27.965 77,536 -3,461 0.00% 2,168,329
2017-11-22 2017-11-20 27.243 80,997 -2,077 0.00% 2,206,617
2017-11-21 2017-11-17 27.821 83,074 -346 0.00% 2,311,201
2017-11-15 2017-11-13 27.792 83,420 -2,077 0.00% 2,318,417
2017-11-14 2017-11-10 27.272 85,497 +2,077 0.00% 2,331,682
2017-11-10 2017-11-08 26.897 83,420 -346 0.00% 2,243,707
2017-11-09 2017-11-07 26.781 83,766 +1,038 0.00% 2,243,334
2017-11-07 2017-11-03 26.492 82,728 +6,923 0.00% 2,191,635
2017-11-01 2017-10-30 26.030 75,805 +346 0.00% 1,973,190
2017-10-27 2017-10-25 28.312 75,459 -3,807 0.00% 2,136,404
2017-10-26 2017-10-24 28.023 79,266 +5,192 0.00% 2,221,289
2017-10-24 2017-10-20 28.023 74,074 +2,077 0.00% 2,075,792
2017-10-17 2017-10-13 28.052 71,997 -693 0.00% 2,019,668
2017-10-16 2017-10-12 28.514 72,690 +9,000 0.00% 2,072,708
2017-10-13 2017-10-11 28.717 63,690 +9,000 0.00% 1,828,959
2017-10-11 2017-10-09 30.190 54,690 -1,039 0.00% 1,651,089
2017-10-10 2017-10-06 30.623 55,729 -692 0.00% 1,706,607
2017-10-09 2017-10-04 30.551 56,421 -1,385 0.00% 1,723,723
2017-09-29 2017-09-27 28.630 57,806 -4,153 0.00% 1,654,981
2017-09-28 2017-09-26 27.070 61,959 +7,615 0.00% 1,677,221
2017-09-27 2017-09-25 27.821 54,344 +9,346 0.00% 1,511,904
2017-09-26 2017-09-22 31.273 44,998 +346 0.00% 1,407,238
2017-09-22 2017-09-20 31.707 44,652 +1,038 0.00% 1,415,767
2017-09-21 2017-09-19 31.490 43,614 -4,154 0.00% 1,373,405
2017-09-20 2017-09-18 30.912 47,768 +3,116 0.00% 1,476,615
2017-09-19 2017-09-15 29.757 44,652 +1,038 0.00% 1,328,693
2017-09-13 2017-09-11 28.283 43,614 -2,423 0.00% 1,233,545
2017-09-12 2017-09-08 27.648 46,037 +2,423 0.00% 1,272,815
2017-09-11 2017-09-07 28.052 43,614 -3,115 0.00% 1,223,465
2017-09-08 2017-09-06 27.590 46,729 +2,769 0.00% 1,289,247
2017-09-07 2017-09-05 27.214 43,960 -1,385 0.00% 1,196,341
2017-09-06 2017-09-04 26.752 45,345 +693 0.00% 1,213,072
2017-09-01 2017-08-30 27.070 44,652 -6,923 0.00% 1,208,723
2017-08-31 2017-08-29 26.203 51,575 +1,384 0.00% 1,351,428
2017-08-30 2017-08-28 26.463 50,191 +693 0.00% 1,328,213
2017-08-29 2017-08-25 26.839 49,498 +6,923 0.00% 1,328,464
2017-08-28 2017-08-24 27.330 42,575 +5,884 0.00% 1,163,569
2017-08-22 2017-08-18 26.983 36,691 +346 0.00% 990,040
2017-08-21 2017-08-17 27.330 36,345 -346 0.00% 993,304
2017-08-15 2017-08-11 26.839 36,691 -13,153 0.00% 984,740
2017-08-14 2017-08-10 27.734 49,844 -2,077 0.00% 1,382,390
2017-08-11 2017-08-09 28.312 51,921 -1,385 0.00% 1,469,994
2017-08-10 2017-08-08 27.734 53,306 +1,039 0.00% 1,478,406
2017-08-09 2017-08-07 27.243 52,267 -2,077 0.00% 1,423,920
2017-08-04 2017-08-02 27.590 54,344 +1,730 0.00% 1,499,344
2017-08-03 2017-08-01 28.023 52,614 +1,385 0.00% 1,474,414
2017-08-02 2017-07-31 28.341 51,229 -1,731 0.00% 1,451,882
2017-08-01 2017-07-28 28.399 52,960 +1,039 0.00% 1,504,000
2017-07-31 2017-07-27 28.774 51,921 -10,384 0.00% 1,493,994
2017-07-27 2017-07-25 27.185 62,305 +9,691 0.00% 1,693,787
2017-07-25 2017-07-21 28.803 52,614 -8,307 0.00% 1,515,454
2017-07-24 2017-07-20 28.283 60,921 -1,038 0.00% 1,723,043
2017-07-21 2017-07-19 27.445 61,959 +8,999 0.00% 1,700,491
2017-07-20 2017-07-18 26.174 52,960 +1,731 0.00% 1,386,189
2017-07-19 2017-07-17 26.665 51,229 +346 0.00% 1,366,042
2017-07-11 2017-07-07 25.308 50,883 -13,845 0.00% 1,287,725
2017-07-05 2017-07-03 25.423 64,728 +346 0.00% 1,645,588
2017-07-04 2017-06-30 24.239 64,382 -346 0.00% 1,560,532
2017-06-29 2017-06-27 23.227 64,728 -347 0.00% 1,503,469
2017-06-28 2017-06-26 23.921 65,075 -2,076 0.00% 1,556,650
2017-06-23 2017-06-21 22.332 67,151 +692 0.00% 1,499,610
2017-06-22 2017-06-20 22.707 66,459 +1,384 0.00% 1,509,116
2017-06-16 2017-06-14 21.870 65,075 -692 0.00% 1,423,169
2017-06-15 2017-06-13 22.274 65,767 -42,575 0.00% 1,464,903
2017-06-14 2017-06-12 21.321 108,342 +42,575 0.00% 2,309,934
2017-06-08 2017-06-06 24.517 65,767 +2,219 0.00% 1,612,396
2017-06-07 2017-06-05 24.009 63,548 +2,006 0.00% 1,525,693
2017-06-06 2017-06-02 23.859 61,542 -668 0.00% 1,468,332
2017-05-29 2017-05-25 22.155 62,210 +1,337 0.00% 1,378,250
2017-05-26 2017-05-24 22.155 60,873 +24,751 0.00% 1,348,629
2017-05-23 2017-05-19 20.391 36,122 -2,007 0.00% 736,556
2017-05-02 2017-04-27 19.942 38,129 +2,007 0.00% 760,381
2017-04-28 2017-04-26 20.361 36,122 -669 0.00% 735,476
2017-04-19 2017-04-13 20.570 36,791 +2,007 0.00% 756,798
2017-04-11 2017-04-07 20.122 34,784 +669 0.00% 699,913
2017-04-06 2017-04-03 19.225 34,115 -6,690 0.00% 655,852
2017-03-16 2017-03-14 19.793 40,805 -3,344 0.00% 807,646
2017-03-15 2017-03-13 20.182 44,149 +10,034 0.00% 890,993
2017-03-13 2017-03-09 19.045 34,115 -20,068 0.00% 649,732
2017-03-10 2017-03-08 19.225 54,183 +20,068 0.00% 1,041,655
2017-02-28 2017-02-24 18.866 34,115 -4,683 0.00% 643,613
2017-02-24 2017-02-22 18.417 38,798 +4,683 0.00% 714,562
2017-02-14 2017-02-10 17.999 34,115 -36,123 0.00% 614,033
2017-02-13 2017-02-09 18.447 70,238 -14,716 0.00% 1,295,708
2017-02-10 2017-02-08 18.089 84,954 -12,041 0.00% 1,536,699
2017-01-10 2017-01-06 15.248 96,995 -2,007 0.00% 1,479,004
2017-01-09 2017-01-05 15.188 99,002 -6,020 0.00% 1,503,687
2016-12-28 2016-12-22 14.411 105,022 +2,007 0.00% 1,513,481
2016-12-22 2016-12-20 14.321 103,015 +4,013 0.00% 1,475,318
2016-12-19 2016-12-15 14.755 99,002 +2,007 0.00% 1,460,767
2016-12-12 2016-12-08 15.517 96,995 -2,007 0.00% 1,505,104
2016-12-09 2016-12-07 14.875 99,002 +53,515 0.00% 1,472,607
2016-12-07 2016-12-05 14.695 45,487 +3,679 0.00% 668,437
2016-11-29 2016-11-25 15.458 41,808 -2,007 0.00% 646,249
2016-11-23 2016-11-21 14.830 43,815 -13,378 0.00% 649,762
2016-11-15 2016-11-11 14.665 57,193 +2,006 0.00% 838,748
2016-11-11 2016-11-09 14.949 55,187 +11,038 0.00% 825,005
2016-11-08 2016-11-04 14.845 44,149 +13,044 0.00% 655,375
2016-10-06 2016-10-04 18.119 31,105 -13,379 0.00% 563,576
2016-10-03 2016-09-29 18.029 44,484 +2,341 0.00% 801,994
2016-09-20 2016-09-15 17.999 42,143 +13,379 0.00% 758,528
2016-09-13 2016-09-09 18.567 28,764 -4,348 0.00% 534,061
2016-09-12 2016-09-08 18.208 33,112 +16,723 0.00% 602,910
2016-08-30 2016-08-26 18.119 16,389 -13,378 0.00% 296,944
2016-08-11 2016-08-09 17.102 29,767 +13,378 0.00% 509,074
2016-08-10 2016-08-08 16.773 16,389 -2,341 0.00% 274,894
2016-08-03 2016-07-29 15.846 18,730 -4,348 0.00% 296,800
2016-07-19 2016-07-15 16.175 23,078 -6,689 0.00% 373,289
2016-07-18 2016-07-14 16.295 29,767 +6,689 0.00% 485,044
2016-06-06 2016-06-02 15.940 23,078 +958 0.00% 367,869
2016-02-16 2016-02-12 14.178 22,120 +3,206 0.00% 313,612
2016-01-28 2016-01-26 14.786 18,914 -1,603 0.00% 279,663
2016-01-25 2016-01-21 14.677 20,517 -1,923 0.00% 301,125
2016-01-13 2016-01-11 16.003 22,440 -1,282 0.00% 359,099
2016-01-05 2015-12-31 18.030 23,722 +320 0.00% 427,713
2016-01-04 2015-12-29 17.749 23,402 -320 0.00% 415,374
2015-12-07 2015-12-03 17.406 23,722 -19,235 0.00% 412,914
2015-12-04 2015-12-02 17.250 42,957 +19,235 0.00% 741,025
2015-11-06 2015-11-04 17.438 23,722 -6,412 0.00% 413,654
2015-10-09 2015-10-07 15.847 30,134 -1,282 0.00% 477,523
2015-10-06 2015-10-02 14.989 31,416 +1,282 0.00% 470,888
2015-09-22 2015-09-18 15.379 30,134 -1,923 0.00% 463,423
2015-09-11 2015-09-09 15.207 32,057 +641 0.00% 487,496
2015-09-02 2015-08-31 14.614 31,416 +1,282 0.00% 459,128
2015-08-21 2015-08-19 16.034 30,134 +6,412 0.00% 483,163
2015-08-05 2015-08-03 17.157 23,722 -5,450 0.00% 406,994
2015-07-22 2015-07-20 17.718 29,172 +1,923 0.00% 516,878
2015-07-21 2015-07-17 17.812 27,249 -1,923 0.00% 485,356
2015-07-20 2015-07-16 17.843 29,172 +1,923 0.00% 520,518
2015-07-13 2015-07-09 17.001 27,249 -2,564 0.00% 463,256
2015-06-01 2015-05-28 20.864 29,813 +840 0.00% 622,019
2015-05-21 2015-05-19 21.378 28,973 -18,693 0.00% 619,373
2015-05-13 2015-05-11 21.795 47,666 +18,693 0.00% 1,038,875
2015-05-06 2015-05-04 22.950 28,973 -23,677 0.00% 664,943
2015-04-29 2015-04-27 21.089 52,650 -34,270 0.00% 1,110,321
2015-04-28 2015-04-24 20.254 86,920 +37,385 0.00% 1,760,491
2015-04-15 2015-04-13 19.163 49,535 -11,216 0.00% 949,229
2015-04-14 2015-04-10 18.457 60,751 +3,116 0.00% 1,121,259
2015-04-13 2015-04-09 18.649 57,635 -11,527 0.00% 1,074,848
2015-04-10 2015-04-08 18.168 69,162 +12,462 0.00% 1,256,518
2015-04-08 2015-04-01 17.975 56,700 -10,281 0.00% 1,019,191
2015-04-02 2015-03-31 17.622 66,981 -5,608 0.00% 1,180,344
2015-04-01 2015-03-30 17.333 72,589 -3,115 0.00% 1,258,199
2015-03-27 2015-03-25 16.370 75,704 -9,347 0.00% 1,239,292
2015-03-26 2015-03-24 16.595 85,051 +8,723 0.00% 1,411,415
2015-03-25 2015-03-23 16.659 76,328 -3,115 0.00% 1,271,557
2015-03-24 2015-03-20 16.274 79,443 -935 0.00% 1,292,850
2015-03-23 2015-03-19 16.306 80,378 -1,246 0.00% 1,310,647
2015-03-20 2015-03-18 15.744 81,624 +2,181 0.00% 1,285,114
2015-03-19 2015-03-17 15.728 79,443 -16,200 0.00% 1,249,500
2015-03-06 2015-03-04 15.889 95,643 -11,839 0.00% 1,519,648
2015-03-03 2015-02-27 16.370 107,482 +7,477 0.00% 1,759,505
2015-03-02 2015-02-26 16.820 100,005 -6,231 0.00% 1,682,045
2015-02-27 2015-02-25 16.755 106,236 -4,361 0.00% 1,780,028
2015-02-26 2015-02-24 16.434 110,597 +8,723 0.00% 1,817,599
2015-02-25 2015-02-23 16.691 101,874 -3,115 0.00% 1,700,401
2015-02-24 2015-02-18 16.499 104,989 +6,230 0.00% 1,732,174
2015-02-23 2015-02-16 16.370 98,759 -9,969 0.00% 1,616,708
2015-02-17 2015-02-13 16.210 108,728 +3,116 0.00% 1,762,453
2015-02-12 2015-02-10 16.017 105,612 +3,738 0.00% 1,691,603
2015-02-11 2015-02-09 16.033 101,874 -3,738 0.00% 1,633,366
2015-02-10 2015-02-06 16.178 105,612 +19,938 0.00% 1,708,553
2015-02-09 2015-02-05 16.338 85,674 -18,692 0.00% 1,399,753
2015-02-06 2015-02-04 16.049 104,366 +311 0.00% 1,674,996
2015-02-05 2015-02-03 16.146 104,055 +9,035 0.00% 1,680,025
2015-02-03 2015-01-30 16.370 95,020 -11,839 0.00% 1,555,500
2015-02-02 2015-01-29 16.242 106,859 +13,708 0.00% 1,735,587
2015-01-30 2015-01-28 16.788 93,151 -5,919 0.00% 1,563,774
2015-01-29 2015-01-27 16.595 99,070 -19,004 0.00% 1,644,059
2015-01-28 2015-01-26 16.788 118,074 +16,200 0.00% 1,982,169
2015-01-19 2015-01-15 17.333 101,874 +15,889 0.00% 1,765,801
2015-01-16 2015-01-14 17.301 85,985 +9,346 0.00% 1,487,634
2015-01-14 2015-01-12 17.718 76,639 +1,246 0.00% 1,357,918
2015-01-13 2015-01-09 17.718 75,393 +1,246 0.00% 1,335,841
2015-01-09 2015-01-07 17.718 74,147 +7,477 0.00% 1,313,764
2015-01-08 2015-01-06 17.943 66,670 -6,854 0.00% 1,196,264
2015-01-07 2015-01-05 17.943 73,524 +6,854 0.00% 1,319,245
2015-01-06 2015-01-02 17.429 66,670 +1,246 0.00% 1,162,024
2015-01-02 2014-12-29 15.648 65,424 +3,116 0.00% 1,023,756
2014-12-10 2014-12-08 16.402 62,308 +7,477 0.00% 1,021,996
2014-11-28 2014-11-26 16.242 54,831 -31,154 0.00% 890,556
2014-11-26 2014-11-24 16.033 85,985 +29,596 0.00% 1,378,615
2014-11-06 2014-11-04 15.038 56,389 -1,558 0.00% 847,986
2014-10-22 2014-10-20 14.155 57,947 +1,247 0.00% 820,265
2014-10-17 2014-10-15 14.460 56,700 -1,247 0.00% 819,903
2014-09-30 2014-09-26 14.492 57,947 -1,869 0.00% 839,795
2014-09-17 2014-09-15 15.439 59,816 -1,558 0.00% 923,522
2014-09-10 2014-09-05 15.937 61,374 +3,116 0.00% 978,112
2014-09-04 2014-09-02 15.712 58,258 +623 0.00% 915,362
2014-08-18 2014-08-14 17.429 57,635 -1,869 0.00% 1,004,548
2014-08-14 2014-08-12 17.558 59,504 -1,247 0.00% 1,044,764
2014-08-13 2014-08-11 17.365 60,751 +3,116 0.00% 1,054,959
2014-08-06 2014-08-04 17.526 57,635 -623 0.00% 1,010,098
2014-08-05 2014-08-01 17.654 58,258 -8,723 0.00% 1,028,497
2014-08-04 2014-07-31 17.975 66,981 +3,115 0.00% 1,203,994
2014-08-01 2014-07-30 17.686 63,866 +623 0.00% 1,129,551
2014-07-31 2014-07-29 17.975 63,243 -2,492 0.00% 1,136,803
2014-07-29 2014-07-25 17.333 65,735 +3,115 0.00% 1,139,397
2014-07-28 2014-07-24 17.173 62,620 -2,492 0.00% 1,075,354
2014-07-25 2014-07-23 16.691 65,112 +6,231 0.00% 1,086,799
2014-07-22 2014-07-18 15.889 58,881 +1,246 0.00% 935,546
2014-07-16 2014-07-14 15.969 57,635 -1,869 0.00% 920,373
2014-07-11 2014-07-09 16.210 59,504 +1,869 0.00% 964,544
2014-07-09 2014-07-07 16.659 57,635 -1,869 0.00% 960,148
2014-07-08 2014-07-04 16.210 59,504 +1,869 0.00% 964,544
2014-05-28 2014-05-26 16.523 57,635 +1,654 0.00% 952,327
2014-05-14 2014-05-12 15.747 55,981 -3,026 0.00% 881,522
2014-03-31 2014-03-27 17.019 59,007 -1,211 0.00% 1,004,247
2014-03-20 2014-03-18 15.202 60,218 +3,632 0.00% 915,406
2014-02-18 2014-02-14 18.176 56,586 +2,420 0.00% 1,028,493
2014-02-10 2014-02-06 16.986 54,166 -1,210 0.00% 920,068
2014-01-27 2014-01-23 18.738 55,376 -1,513 0.00% 1,037,611
2014-01-16 2014-01-14 19.002 56,889 -6,052 0.00% 1,081,001
2014-01-14 2014-01-10 18.539 62,941 -2,118 0.00% 1,166,880
2014-01-09 2014-01-07 16.887 65,059 -6,657 0.00% 1,098,647
2013-12-11 2013-12-09 18.506 71,716 -6,052 0.00% 1,327,192
2013-12-09 2013-12-05 19.134 77,768 +1,513 0.00% 1,488,022
2013-11-25 2013-11-21 19.696 76,255 +1,210 0.00% 1,501,912
2013-11-22 2013-11-20 19.729 75,045 +6,052 0.00% 1,480,560
2013-11-18 2013-11-14 20.026 68,993 -6,052 0.00% 1,381,680
2013-11-05 2013-11-01 20.985 75,045 -1,210 0.00% 1,574,800
2013-10-29 2013-10-25 20.919 76,255 +1,210 0.00% 1,595,151
2013-10-24 2013-10-22 21.646 75,045 +3,631 0.00% 1,624,400
2013-10-21 2013-10-17 21.745 71,414 -6,052 0.00% 1,552,884
2013-10-17 2013-10-15 21.811 77,466 +1,211 0.00% 1,689,604
2013-10-11 2013-10-09 21.877 76,255 -1,211 0.00% 1,668,231
2013-10-10 2013-10-08 21.315 77,466 +6,052 0.00% 1,651,204
2013-10-08 2013-10-04 20.390 71,414 +2,421 0.00% 1,456,124
2013-09-24 2013-09-19 21.348 68,993 +1,816 0.00% 1,472,880
2013-09-16 2013-09-12 22.274 67,177 -2,421 0.00% 1,496,271
2013-09-12 2013-09-10 22.174 69,598 +2,421 0.00% 1,543,296
2013-09-10 2013-09-06 22.042 67,177 -22,998 0.00% 1,480,731
2013-09-03 2013-08-30 21.414 90,175 -6,052 0.00% 1,931,039
2013-08-23 2013-08-21 21.580 96,227 +5,447 0.00% 2,076,538
2013-08-21 2013-08-19 22.108 90,780 +6,052 0.00% 2,006,994
2013-08-16 2013-08-13 22.604 84,728 -39,944 0.00% 1,915,194
2013-08-15 2013-08-12 21.216 124,672 -6,052 0.00% 2,645,049
2013-08-13 2013-08-09 20.357 130,724 +1,816 0.00% 2,661,129
2013-08-09 2013-08-07 19.828 128,908 +6,052 0.00% 2,556,001
2013-08-08 2013-08-06 20.456 122,856 -18,156 0.00% 2,513,141
2013-08-07 2013-08-05 20.952 141,012 -1,816 0.00% 2,954,440
2013-08-06 2013-08-02 20.654 142,828 -26,326 0.00% 2,950,008
2013-08-02 2013-07-31 19.597 169,154 -3,026 0.01% 3,314,872
2013-07-30 2013-07-26 19.134 172,180 -2,421 0.01% 3,294,512
2013-07-29 2013-07-25 19.266 174,601 +16,643 0.01% 3,363,916
2013-07-26 2013-07-24 18.936 157,958 -12,104 0.00% 2,991,066
2013-07-25 2013-07-23 18.771 170,062 +2,421 0.01% 3,192,166
2013-07-23 2013-07-19 18.671 167,641 -9,078 0.01% 3,130,102
2013-07-19 2013-07-17 18.440 176,719 +3,026 0.01% 3,258,722
2013-07-18 2013-07-16 18.242 173,693 +24,208 0.01% 3,168,482
2013-07-16 2013-07-12 19.035 149,485 -6,052 0.00% 2,845,443
2013-07-15 2013-07-11 18.605 155,537 +3,026 0.00% 2,893,823
2013-07-11 2013-07-09 17.944 152,511 -2,118 0.00% 2,736,723
2013-07-02 2013-06-27 18.308 154,629 -24,208 0.00% 2,830,939
2013-06-28 2013-06-26 18.176 178,837 +6,052 0.01% 3,250,498
2013-06-10 2013-06-06 21.547 172,785 -6,052 0.01% 3,722,918
2013-05-30 2013-05-28 22.439 178,837 +6,052 0.01% 4,012,887
2013-05-21 2013-05-16 23.350 172,785 +3,075 0.01% 4,034,550
2013-05-16 2013-05-14 23.350 169,710 -5,944 0.01% 3,962,749
2013-05-15 2013-05-13 23.417 175,654 -13,969 0.01% 4,113,362
2013-05-14 2013-05-10 23.653 189,623 +30,910 0.01% 4,485,140
2013-05-07 2013-05-03 22.475 158,713 -1,189 0.00% 3,567,127
2013-04-26 2013-04-24 21.836 159,902 +1,189 0.00% 3,491,630
2013-04-25 2013-04-23 21.668 158,713 -5,944 0.00% 3,438,967
2013-04-24 2013-04-22 21.903 164,657 -18,427 0.01% 3,606,541
2013-04-23 2013-04-19 21.601 183,084 -53,499 0.01% 3,954,714
2013-04-18 2013-04-16 21.230 236,583 +53,499 0.01% 5,022,761
2013-04-16 2013-04-12 21.937 183,084 -1,486 0.01% 4,016,314
2013-04-12 2013-04-10 21.870 184,570 +17,833 0.01% 4,036,492
2013-04-03 2013-03-28 21.601 166,737 -1,784 0.01% 3,601,610
2013-03-21 2013-03-19 20.288 168,521 +297 0.01% 3,419,015
2013-03-13 2013-03-11 21.634 168,224 +595 0.01% 3,639,390
2013-03-08 2013-03-06 22.206 167,629 +1,783 0.01% 3,722,397
2013-03-05 2013-03-01 23.855 165,846 -65,387 0.01% 3,956,224
2013-03-04 2013-02-28 23.115 231,233 +5,944 0.01% 5,344,858
2013-03-01 2013-02-27 22.475 225,289 +31,505 0.01% 5,063,445
2013-02-28 2013-02-26 22.644 193,784 -2,972 0.01% 4,387,960
2013-02-27 2013-02-25 22.778 196,756 -1,189 0.01% 4,481,736
2013-02-26 2013-02-22 23.047 197,945 -23,777 0.01% 4,562,099
2013-02-25 2013-02-21 22.879 221,722 +36,260 0.01% 5,072,795
2013-02-20 2013-02-18 22.980 185,462 -4,161 0.01% 4,261,920
2013-02-19 2013-02-15 22.610 189,623 +1,189 0.01% 4,287,360
2013-02-15 2013-02-08 22.576 188,434 +3,566 0.01% 4,254,137
2013-02-14 2013-02-07 22.677 184,868 +595 0.01% 4,192,290
2013-02-07 2013-02-05 23.687 184,273 +1,189 0.01% 4,364,797
2013-02-06 2013-02-04 24.326 183,084 +891 0.01% 4,453,673
2013-02-05 2013-02-01 24.326 182,193 -23,777 0.01% 4,431,999
2013-02-04 2013-01-31 24.460 205,970 +1,189 0.01% 5,038,114
2013-02-01 2013-01-30 25.032 204,781 +16,644 0.01% 5,126,161
2013-01-31 2013-01-29 24.595 188,137 +10,700 0.01% 4,627,232
2013-01-30 2013-01-28 24.763 177,437 -12,483 0.01% 4,393,915
2013-01-29 2013-01-25 24.259 189,920 +1,189 0.01% 4,607,184
2013-01-28 2013-01-24 24.831 188,731 +594 0.01% 4,686,291
2013-01-24 2013-01-22 24.999 188,137 +3,567 0.01% 4,703,192
2013-01-23 2013-01-21 25.234 184,570 -5,945 0.01% 4,657,491
2013-01-22 2013-01-18 25.066 190,515 -7,133 0.01% 4,775,459
2013-01-21 2013-01-17 24.763 197,648 -10,700 0.01% 4,894,405
2013-01-17 2013-01-15 25.167 208,348 -9,808 0.01% 5,243,492
2013-01-15 2013-01-11 25.672 218,156 +1,189 0.01% 5,600,430
2013-01-10 2013-01-08 25.907 216,967 +1,189 0.01% 5,621,006
2013-01-09 2013-01-07 26.513 215,778 +47,554 0.01% 5,720,882
2013-01-08 2013-01-04 26.816 168,224 -1,783 0.01% 4,511,032
2013-01-07 2013-01-03 26.816 170,007 -24,669 0.01% 4,558,844
2013-01-04 2013-01-02 25.907 194,676 -9,511 0.01% 5,043,509
2013-01-03 2012-12-31 25.537 204,187 -1,188 0.01% 5,214,342
2012-12-28 2012-12-24 24.931 205,375 +13,374 0.01% 5,120,300
2012-12-27 2012-12-20 24.931 192,001 -11,888 0.01% 4,786,867
2012-12-21 2012-12-19 24.359 203,889 +13,077 0.01% 4,966,632
2012-12-20 2012-12-18 24.898 190,812 -20,805 0.01% 4,750,803
2012-12-19 2012-12-17 25.739 211,617 +21,400 0.01% 5,446,802
2012-12-18 2012-12-14 26.042 190,217 +15,752 0.01% 4,953,588
2012-12-14 2012-12-12 26.075 174,465 -64,793 0.01% 4,549,248
2012-12-12 2012-12-10 25.571 239,258 +5,350 0.01% 6,118,003
2012-12-11 2012-12-07 25.840 233,908 -11,889 0.01% 6,044,160
2012-12-07 2012-12-05 24.831 245,797 -8,024 0.01% 6,103,270
2012-12-06 2012-12-04 24.023 253,821 +8,024 0.01% 6,097,550
2012-11-29 2012-11-27 24.090 245,797 -1,188 0.01% 5,921,330
2012-11-27 2012-11-23 23.653 246,985 +24,966 0.01% 5,841,919
2012-11-23 2012-11-21 22.374 222,019 -17,833 0.01% 4,967,541
2012-11-22 2012-11-20 23.047 239,852 +5,944 0.01% 5,527,943
2012-11-21 2012-11-19 24.057 233,908 -5,944 0.01% 5,627,050
2012-11-20 2012-11-16 23.350 239,852 -7,133 0.01% 5,600,573
2012-11-19 2012-11-15 23.047 246,985 -11,889 0.01% 5,692,339
2012-11-09 2012-11-07 23.687 258,874 -1,783 0.01% 6,131,839
2012-11-08 2012-11-06 23.855 260,657 -5,945 0.01% 6,217,922
2012-11-07 2012-11-05 23.788 266,602 +1,784 0.01% 6,341,799
2012-11-06 2012-11-02 23.687 264,818 -23,778 0.01% 6,272,632
2012-11-05 2012-11-01 23.384 288,596 +7,431 0.01% 6,748,461
2012-11-02 2012-10-31 23.014 281,165 +10,105 0.01% 6,470,636
2012-10-30 2012-10-26 22.273 271,060 +17,833 0.01% 6,037,443
2012-10-29 2012-10-25 22.408 253,227 -1,783 0.01% 5,674,321
2012-10-26 2012-10-24 22.307 255,010 +5,944 0.01% 5,688,534
2012-10-24 2012-10-19 21.802 249,066 -20,805 0.01% 5,430,241
2012-10-22 2012-10-18 21.331 269,871 +2,972 0.01% 5,756,720
2012-10-19 2012-10-17 20.524 266,899 -2,080 0.01% 5,477,803
2012-10-16 2012-10-12 19.986 268,979 +17,833 0.01% 5,375,693
2012-10-15 2012-10-11 20.154 251,146 +17,832 0.01% 5,061,541
2012-10-12 2012-10-10 20.154 233,314 -9,808 0.01% 4,702,158
2012-10-10 2012-10-08 20.423 243,122 -1,783 0.01% 4,965,267
2012-10-09 2012-10-05 20.827 244,905 -7,430 0.01% 5,100,561
2012-10-05 2012-10-03 20.457 252,335 -3,567 0.01% 5,161,913
2012-10-04 2012-09-28 20.187 255,902 +297 0.01% 5,166,002
2012-10-03 2012-09-27 19.918 255,605 -1,783 0.01% 5,091,206
2012-09-28 2012-09-26 19.649 257,388 +11,889 0.01% 5,057,440
2012-09-27 2012-09-25 19.952 245,499 +1,486 0.01% 4,898,172
2012-09-26 2012-09-24 19.952 244,013 -10,997 0.01% 4,868,524
2012-09-25 2012-09-21 19.918 255,010 +2,675 0.01% 5,079,355
2012-09-24 2012-09-20 19.817 252,335 -5,945 0.01% 5,000,604
2012-09-21 2012-09-19 19.817 258,280 +57,957 0.01% 5,118,418
2012-09-20 2012-09-18 21.701 200,323 -11,888 0.01% 4,347,306
2012-09-19 2012-09-17 21.668 212,211 +1,189 0.01% 4,598,153
2012-09-18 2012-09-14 21.601 211,022 -1,784 0.01% 4,558,190
2012-09-17 2012-09-13 20.524 212,806 +5,350 0.01% 4,367,605
2012-08-28 2012-08-24 19.043 207,456 -8,322 0.01% 3,950,682
2012-08-23 2012-08-21 19.010 215,778 +595 0.01% 4,101,902
2012-08-15 2012-08-13 18.842 215,183 -37,152 0.01% 4,054,391
2012-06-12 2012-06-08 20.490 252,335 -892 0.01% 5,170,403
2012-05-23 2012-05-21 18.371 253,227 +594 0.01% 4,651,921
2012-05-21 2012-05-17 19.588 252,633 +4,857 0.01% 4,948,638
2012-05-02 2012-04-27 21.269 247,776 -5,830 0.01% 5,269,997
2012-04-30 2012-04-26 21.029 253,606 -23,612 0.01% 5,333,097
2012-04-24 2012-04-20 21.098 277,218 -11,660 0.01% 5,848,655
2012-04-23 2012-04-19 20.926 288,878 -12,534 0.01% 6,045,104
2012-04-18 2012-04-16 20.823 301,412 +5,830 0.01% 6,276,372
2012-04-16 2012-04-12 20.412 295,582 +8,162 0.01% 6,033,293
2012-03-14 2012-03-12 18.490 287,420 -5,830 0.01% 5,314,534
2012-03-12 2012-03-08 18.113 293,250 +5,830 0.01% 5,311,674
2012-03-06 2012-03-02 18.559 287,420 -3,207 0.01% 5,334,254
2012-03-05 2012-03-01 17.839 290,627 +5,830 0.01% 5,184,403
2012-02-29 2012-02-27 19.211 284,797 -11,660 0.01% 5,471,204
2012-02-24 2012-02-22 20.412 296,457 -4,955 0.01% 6,051,153
2012-02-17 2012-02-15 18.834 301,412 +5,830 0.01% 5,676,653
2012-01-31 2012-01-27 18.319 295,582 -9,911 0.01% 5,414,754
2012-01-30 2012-01-26 17.736 305,493 -3,498 0.01% 5,418,153
2012-01-26 2012-01-19 16.981 308,991 +5,247 0.01% 5,246,993
2012-01-20 2012-01-18 16.466 303,744 -1,166 0.01% 5,001,594
2012-01-17 2012-01-13 15.437 304,910 -29,734 0.01% 4,706,994
2012-01-13 2012-01-11 14.631 334,644 -2,915 0.01% 4,896,227
2012-01-12 2012-01-10 14.408 337,559 +29,734 0.01% 4,863,607
2012-01-06 2012-01-04 14.374 307,825 +2,915 0.01% 4,424,634
2012-01-04 2011-12-30 15.060 304,910 -5,830 0.01% 4,591,934
2011-12-28 2011-12-22 15.180 310,740 +5,830 0.01% 4,717,044
2011-12-23 2011-12-21 15.231 304,910 +583 0.01% 4,644,234
2011-12-14 2011-12-12 15.506 304,327 -1,458 0.01% 4,718,874
2011-12-13 2011-12-09 15.489 305,785 -2,332 0.01% 4,736,237
2011-12-12 2011-12-08 16.003 308,117 +1,458 0.01% 4,930,907
2011-12-09 2011-12-07 16.638 306,659 +2,332 0.01% 5,102,193
2011-12-07 2011-12-05 17.050 304,327 +1,166 0.01% 5,188,673
2011-12-06 2011-12-02 16.261 303,161 +2,332 0.01% 4,929,594
2011-12-05 2011-12-01 16.587 300,829 +291 0.01% 4,989,714
2011-12-01 2011-11-29 15.660 300,538 -3,498 0.01% 4,706,517
2011-11-23 2011-11-21 13.533 304,036 +5,830 0.01% 4,114,637
2011-11-14 2011-11-10 15.026 298,206 +6,996 0.01% 4,480,742
2011-11-04 2011-11-02 16.912 291,210 +5,247 0.01% 4,925,073
2011-11-01 2011-10-28 18.045 285,963 -1,457 0.01% 5,160,064
2011-10-31 2011-10-27 17.221 287,420 -2,041 0.01% 4,949,715
2011-10-20 2011-10-18 15.266 289,461 +4,664 0.01% 4,418,853
2011-10-19 2011-10-17 17.135 284,797 -1,166 0.01% 4,880,118
2011-10-17 2011-10-13 15.472 285,963 -5,830 0.01% 4,424,313
2011-10-14 2011-10-12 14.031 291,793 +5,830 0.01% 4,094,092
2011-10-13 2011-10-11 13.636 285,963 -6,996 0.01% 3,899,478
2011-09-28 2011-09-26 13.379 292,959 -2,915 0.01% 3,919,502
2011-09-27 2011-09-23 13.825 295,874 +2,624 0.01% 4,090,452
2011-09-16 2011-09-14 15.815 293,250 +2,040 0.01% 4,637,655
2011-09-14 2011-09-09 18.285 291,210 +3,498 0.01% 5,324,673
2011-08-31 2011-08-29 18.113 287,712 +4,081 0.01% 5,211,363
2011-08-30 2011-08-26 18.422 283,631 -7,287 0.01% 5,225,014
2011-08-29 2011-08-25 19.245 290,918 -12,243 0.01% 5,598,774
2011-08-11 2011-08-09 19.657 303,161 -1,749 0.01% 5,959,192
2011-08-10 2011-08-08 19.623 304,910 -9,037 0.01% 5,983,112
2011-07-21 2011-07-19 19.863 313,947 +583 0.01% 6,235,831
2011-07-18 2011-07-14 21.063 313,364 -1,166 0.01% 6,600,501
2011-07-15 2011-07-13 21.063 314,530 +3,207 0.01% 6,625,061
2011-07-14 2011-07-12 21.166 311,323 +1,457 0.01% 6,589,551
2011-07-12 2011-07-08 23.739 309,866 -1,166 0.01% 7,355,962
2011-07-11 2011-07-07 23.328 311,032 -4,081 0.01% 7,255,602
2011-07-06 2011-07-04 21.681 315,113 -583 0.01% 6,831,921
2011-07-04 2011-06-29 20.240 315,696 -1,749 0.01% 6,389,701
2011-06-29 2011-06-27 20.069 317,445 -7,579 0.01% 6,370,651
2011-06-28 2011-06-24 20.240 325,024 -5,830 0.01% 6,578,500
2011-06-27 2011-06-23 19.760 330,854 +17,490 0.01% 6,537,600
2011-06-08 2011-06-03 19.794 313,364 -2,915 0.01% 6,202,751
2011-05-30 2011-05-26 20.720 316,279 -2,332 0.01% 6,553,401
2011-05-27 2011-05-25 20.652 318,611 +2,915 0.01% 6,579,861
2011-05-23 2011-05-19 22.573 315,696 -583 0.01% 7,126,141
2011-05-19 2011-05-17 22.127 316,279 -9,328 0.01% 6,998,251
2011-05-13 2011-05-11 21.509 325,607 -11,660 0.01% 7,003,590
2011-05-09 2011-05-05 19.931 337,267 +17,490 0.01% 6,722,169
2011-05-06 2011-05-04 20.377 319,777 +5,830 0.01% 6,516,181
2011-04-21 2011-04-19 21.609 313,947 +2,949 0.01% 6,784,217
2011-04-11 2011-04-07 22.995 310,998 -866 0.01% 7,151,291
2011-04-08 2011-04-06 22.960 311,864 +2,310 0.01% 7,160,405
2011-04-06 2011-04-01 22.683 309,554 +867 0.01% 7,021,607
2011-04-04 2011-03-31 22.718 308,687 -4,043 0.01% 7,012,631
2011-03-30 2011-03-28 21.090 312,730 +2,021 0.01% 6,595,468
2011-03-24 2011-03-22 20.744 310,709 -34,074 0.01% 6,445,245
2011-03-22 2011-03-18 20.086 344,783 -1,155 0.01% 6,925,205
2011-03-21 2011-03-17 19.289 345,938 -2,310 0.01% 6,672,864
2011-03-09 2011-03-07 19.739 348,248 -17,326 0.01% 6,874,202
2011-03-04 2011-03-02 19.220 365,574 -5,775 0.01% 7,026,306
2011-02-21 2011-02-17 17.800 371,349 -10,973 0.01% 6,610,041
2011-02-18 2011-02-16 18.250 382,322 +11,551 0.01% 6,977,482
2011-02-15 2011-02-11 19.047 370,771 +23,678 0.01% 7,061,992
2011-02-14 2011-02-10 19.428 347,093 +5,198 0.01% 6,743,223
2011-02-07 2011-01-31 20.120 341,895 +2,310 0.01% 6,879,037
2011-02-01 2011-01-28 20.224 339,585 +2,888 0.01% 6,867,840
2011-01-27 2011-01-25 20.778 336,697 +3,465 0.01% 6,995,992
2011-01-25 2011-01-21 21.332 333,232 +577 0.01% 7,108,635
2011-01-21 2011-01-19 21.436 332,655 -866 0.01% 7,130,886
2011-01-20 2011-01-18 21.125 333,521 -28,876 0.01% 7,045,500
2011-01-19 2011-01-17 21.679 362,397 -10,973 0.01% 7,856,294
2011-01-18 2011-01-14 22.302 373,370 +33,785 0.01% 8,326,914
2011-01-14 2011-01-12 21.713 339,585 -5,775 0.01% 7,373,519
2011-01-13 2011-01-11 21.713 345,360 -115,505 0.01% 7,498,914
2011-01-12 2011-01-10 21.332 460,865 -43,892 0.02% 9,831,352
2011-01-11 2011-01-07 21.298 504,757 -3,465 0.02% 10,750,193
2011-01-10 2011-01-06 20.674 508,222 -26,567 0.02% 10,507,190
2011-01-07 2011-01-05 20.016 534,789 +17,904 0.02% 10,704,567
2010-12-28 2010-12-22 19.739 516,885 -30,898 0.02% 10,202,993
2010-12-22 2010-12-20 18.320 547,783 -578 0.02% 10,035,130
2010-12-10 2010-12-08 18.804 548,361 +2,888 0.02% 10,311,579
2010-12-07 2010-12-03 18.562 545,473 -8,952 0.02% 10,125,042
2010-12-06 2010-12-02 17.904 554,425 -4,042 0.02% 9,926,408
2010-12-01 2010-11-29 17.229 558,467 +2,310 0.02% 9,621,646
2010-11-30 2010-11-26 16.934 556,157 -1,733 0.02% 9,418,138
2010-11-29 2010-11-25 17.246 557,890 +1,733 0.02% 9,621,365
2010-11-23 2010-11-19 17.107 556,157 -28,876 0.02% 9,514,438
2010-11-16 2010-11-12 16.536 585,033 -9,241 0.02% 9,674,144
2010-11-15 2010-11-11 16.778 594,274 +1,155 0.02% 9,971,013
2010-11-12 2010-11-10 16.692 593,119 -2,887 0.02% 9,900,284
2010-11-11 2010-11-09 17.350 596,006 -7,508 0.02% 10,340,634
2010-11-10 2010-11-08 17.662 603,514 +5,775 0.02% 10,658,996
2010-11-09 2010-11-05 17.315 597,739 -6,064 0.02% 10,350,001
2010-11-08 2010-11-04 16.501 603,803 -17,326 0.02% 9,963,616
2010-11-02 2010-10-29 15.982 621,129 -2,887 0.02% 9,926,869
2010-11-01 2010-10-28 15.826 624,016 -3,177 0.02% 9,875,764
2010-10-26 2010-10-22 15.843 627,193 -2,021 0.02% 9,936,904
2010-10-21 2010-10-19 15.930 629,214 -578 0.02% 10,023,399
2010-10-19 2010-10-15 16.259 629,792 -2,598 0.02% 10,239,801
2010-10-18 2010-10-14 16.744 632,390 -2,888 0.02% 10,588,642
2010-10-14 2010-10-12 15.913 635,278 +2,888 0.02% 10,108,998
2010-10-12 2010-10-08 15.982 632,390 -12,129 0.02% 10,106,842
2010-10-08 2010-10-06 16.069 644,519 -577 0.02% 10,356,488
2010-10-06 2010-10-04 16.017 645,096 -17,326 0.02% 10,332,249
2010-10-05 2010-09-30 15.220 662,422 +1,155 0.02% 10,082,133
2010-09-29 2010-09-27 15.965 661,267 +5,775 0.02% 10,556,904
2010-09-27 2010-09-22 15.688 655,492 -2,887 0.02% 10,283,108
2010-09-20 2010-09-16 15.757 658,379 -11,551 0.02% 10,373,998
2010-09-15 2010-09-13 15.688 669,930 +1,155 0.02% 10,509,606
2010-09-08 2010-09-06 16.155 668,775 -1,732 0.02% 10,804,147
2010-09-07 2010-09-03 15.601 670,507 -4,620 0.02% 10,460,607
2010-09-03 2010-09-01 15.116 675,127 -1,733 0.02% 10,205,364
2010-08-31 2010-08-27 14.891 676,860 -28,876 0.02% 10,079,201
2010-08-30 2010-08-26 15.012 705,736 -53,710 0.02% 10,594,737
2010-08-24 2010-08-20 14.701 759,446 -15,016 0.03% 11,164,349
2010-08-18 2010-08-16 13.766 774,462 -5,775 0.03% 10,660,953
2010-08-17 2010-08-13 13.870 780,237 +26,277 0.03% 10,821,510
2010-08-16 2010-08-12 13.662 753,960 +40,427 0.03% 10,300,400
2010-08-06 2010-08-04 14.354 713,533 +50,245 0.02% 10,242,298
2010-08-05 2010-08-03 15.411 663,288 -34,363 0.02% 10,221,649
2010-08-02 2010-07-29 15.324 697,651 -2,887 0.02% 10,690,802
2010-07-30 2010-07-28 15.168 700,538 -11,551 0.02% 10,625,872
2010-07-29 2010-07-27 15.237 712,089 +9,529 0.02% 10,850,400
2010-07-27 2010-07-23 15.272 702,560 +7,797 0.02% 10,729,533
2010-07-23 2010-07-21 14.718 694,763 +2,887 0.02% 10,225,496
2010-07-21 2010-07-19 14.718 691,876 +2,888 0.02% 10,183,006
2010-07-15 2010-07-13 14.683 688,988 -12,417 0.02% 10,116,640
2010-07-14 2010-07-12 14.562 701,405 -289 0.02% 10,213,948
2010-07-13 2010-07-09 14.268 701,694 +7,508 0.02% 10,011,606
2010-07-12 2010-07-08 13.921 694,186 +2,888 0.02% 9,664,084
2010-07-08 2010-07-06 13.644 691,298 -2,888 0.02% 9,432,359
2010-07-06 2010-07-02 13.350 694,186 +2,888 0.02% 9,267,424
2010-07-05 2010-06-30 13.644 691,298 -2,888 0.02% 9,432,359
2010-07-02 2010-06-29 13.177 694,186 -2,887 0.02% 9,147,224
2010-06-28 2010-06-24 13.402 697,073 -5,776 0.02% 9,342,175
2010-06-25 2010-06-23 13.852 702,849 +5,776 0.02% 9,736,006
2010-06-24 2010-06-22 14.147 697,073 +5,775 0.02% 9,861,185
2010-06-17 2010-06-14 13.004 691,298 -5,775 0.02% 8,989,469
2010-06-11 2010-06-09 12.502 697,073 +5,775 0.02% 8,714,536
2010-06-08 2010-06-04 12.986 691,298 -5,775 0.02% 8,977,499
2010-05-31 2010-05-27 13.246 697,073 +5,197 0.02% 9,233,545
2010-05-28 2010-05-26 13.367 691,876 -9,818 0.02% 9,248,565
2010-05-27 2010-05-25 12.917 701,694 +43,315 0.02% 9,063,906
2010-05-25 2010-05-20 12.657 658,379 -578 0.02% 8,333,398
2010-05-19 2010-05-17 12.437 658,957 -4,620 0.02% 8,195,507
2010-05-18 2010-05-14 12.420 663,577 +12,437 0.02% 8,241,359
2010-05-14 2010-05-12 12.699 651,140 -2,287 0.02% 8,269,136
2010-05-13 2010-05-11 12.472 653,427 -5,717 0.02% 8,149,590
2010-05-11 2010-05-07 12.455 659,144 +5,717 0.02% 8,209,362
2010-05-03 2010-04-29 13.277 653,427 -24,010 0.02% 8,675,370
2010-04-30 2010-04-28 12.350 677,437 +24,010 0.02% 8,366,094
2010-04-22 2010-04-20 13.312 653,427 +1,429 0.02% 8,698,230
2010-04-21 2010-04-19 13.259 651,998 -8,289 0.02% 8,644,992
2010-04-20 2010-04-16 14.116 660,287 +1,143 0.02% 9,320,848
2010-04-19 2010-04-15 14.641 659,144 +2,287 0.02% 9,650,613
2010-04-15 2010-04-13 14.694 656,857 -2,858 0.02% 9,651,599
2010-04-14 2010-04-12 14.449 659,715 -24,583 0.02% 9,532,033
2010-04-13 2010-04-09 14.851 684,298 -2,858 0.02% 10,162,536
2010-04-12 2010-04-08 15.271 687,156 -57,168 0.02% 10,493,460
2010-04-09 2010-04-07 15.533 744,324 -8,003 0.03% 11,561,765
2010-04-08 2010-04-01 15.253 752,327 +1,143 0.03% 11,475,517
2010-04-07 2010-03-31 15.288 751,184 +4,574 0.03% 11,484,363
2010-03-31 2010-03-29 15.131 746,610 -11,434 0.03% 11,296,894
2010-03-24 2010-03-22 14.326 758,044 +13,149 0.03% 10,859,941
2010-03-23 2010-03-19 14.396 744,895 -8,576 0.03% 10,723,685
2010-03-19 2010-03-17 14.659 753,471 +2,859 0.03% 11,044,847
2010-03-17 2010-03-15 14.799 750,612 -5,717 0.03% 11,107,978
2010-03-15 2010-03-11 15.201 756,329 -15,435 0.03% 11,496,871
2010-03-11 2010-03-09 15.288 771,764 +20,294 0.03% 11,798,997
2010-03-10 2010-03-08 15.078 751,470 -213,235 0.03% 11,330,995
2010-03-05 2010-03-03 15.201 964,705 -2,859 0.03% 14,664,371
2010-03-04 2010-03-02 15.393 967,564 +40,018 0.03% 14,894,005
2010-03-03 2010-03-01 15.516 927,546 -19,151 0.03% 14,391,571
2010-03-02 2010-02-26 14.676 946,697 -2,859 0.03% 13,893,834
2010-03-01 2010-02-25 14.484 949,556 -28,584 0.03% 13,753,083
2010-02-26 2010-02-24 14.081 978,140 +2,287 0.03% 13,773,555
2010-02-25 2010-02-23 14.676 975,853 -7,432 0.03% 14,321,730
2010-02-23 2010-02-19 13.294 983,285 -11,433 0.03% 13,072,003
2010-02-19 2010-02-17 13.801 994,718 -2,859 0.03% 13,728,596
2010-02-17 2010-02-11 13.644 997,577 +1,715 0.03% 13,611,004
2010-02-12 2010-02-10 13.224 995,862 -11,433 0.03% 13,169,524
2010-02-11 2010-02-09 12.525 1,007,295 +11,433 0.03% 12,615,917
2010-02-08 2010-02-04 13.242 995,862 -3,430 0.03% 13,186,944
2010-02-05 2010-02-03 13.469 999,292 +3,430 0.03% 13,459,604
2010-02-04 2010-02-02 13.207 995,862 -22,867 0.03% 13,152,104
2010-02-03 2010-02-01 13.242 1,018,729 +4,574 0.03% 13,489,743
2010-02-02 2010-01-29 13.382 1,014,155 +16,007 0.03% 13,571,095
2010-02-01 2010-01-28 12.962 998,148 -13,721 0.03% 12,937,855
2010-01-29 2010-01-27 12.909 1,011,869 -8,575 0.03% 13,062,605
2010-01-28 2010-01-26 12.874 1,020,444 -2,001 0.03% 13,137,603
2010-01-27 2010-01-25 13.032 1,022,445 +2,859 0.03% 13,324,329
2010-01-26 2010-01-22 13.539 1,019,586 -2,859 0.03% 13,804,286
2010-01-25 2010-01-21 13.487 1,022,445 -20,008 0.03% 13,789,340
2010-01-22 2010-01-20 13.836 1,042,453 -10,576 0.04% 14,423,880
2010-01-21 2010-01-19 13.574 1,053,029 +15,149 0.04% 14,293,915
2010-01-19 2010-01-15 13.469 1,037,880 -5,431 0.04% 13,979,351
2010-01-15 2010-01-13 13.801 1,043,311 +48,593 0.04% 14,399,252
2010-01-14 2010-01-12 14.186 994,718 +21,152 0.03% 14,111,396
2010-01-13 2010-01-11 14.169 973,566 +81,464 0.03% 13,794,296
2010-01-12 2010-01-08 14.431 892,102 +18,865 0.03% 12,874,121
2010-01-11 2010-01-07 14.571 873,237 +187,796 0.03% 12,724,076
2010-01-08 2010-01-06 14.484 685,441 +19,437 0.02% 9,927,721
2010-01-07 2010-01-05 14.711 666,004 -6,003 0.02% 9,797,651
2010-01-06 2010-01-04 14.886 672,007 -7,146 0.02% 10,003,512
2010-01-05 2009-12-31 15.306 679,153 +3,431 0.02% 10,395,008
2009-12-30 2009-12-28 15.131 675,722 -14,292 0.02% 10,224,293
2009-12-29 2009-12-24 15.131 690,014 +15,721 0.02% 10,440,544
2009-12-28 2009-12-22 14.466 674,293 -89,754 0.02% 9,754,461
2009-12-23 2009-12-21 13.557 764,047 -22,867 0.03% 10,357,881
2009-12-22 2009-12-18 14.519 786,914 +34,587 0.03% 11,424,955
2009-12-21 2009-12-17 15.778 752,327 -21,152 0.03% 11,870,317
2009-12-18 2009-12-16 15.481 773,479 -18,580 0.03% 11,974,046
2009-12-17 2009-12-15 15.883 792,059 -158,640 0.03% 12,580,344
2009-12-16 2009-12-14 16.355 950,699 -12,005 0.03% 15,549,047
2009-12-15 2009-12-11 16.915 962,704 -572 0.03% 16,284,273
2009-12-14 2009-12-10 16.933 963,276 -40,875 0.03% 16,310,799
2009-12-11 2009-12-09 16.758 1,004,151 +9,719 0.03% 16,827,270
2009-12-10 2009-12-08 16.880 994,432 +3,430 0.03% 16,786,167
2009-12-09 2009-12-07 16.373 991,002 +16,864 0.03% 16,225,553
2009-12-08 2009-12-04 16.600 974,138 -92,897 0.03% 16,170,961
2009-12-07 2009-12-03 15.498 1,067,035 -30,871 0.04% 16,537,183
2009-12-04 2009-12-02 14.694 1,097,906 +6,003 0.04% 16,132,199
2009-12-02 2009-11-30 13.889 1,091,903 +57,453 0.04% 15,165,394
2009-12-01 2009-11-27 13.487 1,034,450 -48,021 0.04% 13,951,247
2009-11-30 2009-11-26 13.854 1,082,471 +14,578 0.04% 14,996,523
2009-11-27 2009-11-25 14.256 1,067,893 -274,691 0.04% 15,224,200
2009-11-26 2009-11-24 14.606 1,342,584 -17,722 0.05% 19,609,977
2009-11-25 2009-11-23 14.081 1,360,306 +66,886 0.05% 19,154,977
2009-11-24 2009-11-20 14.186 1,293,420 -253,824 0.05% 18,348,880
2009-11-23 2009-11-19 14.011 1,547,244 0.05% 21,679,061

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top