History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.810 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.210 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.820 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.540 | 0 | -59,000 | ||
| 2025-09-03 | 2025-09-01 | 10.830 | 59,000 | +59,000 | 0.00% | 638,970 |
| 2025-07-21 | 2025-07-17 | 10.054 | 0 | -30,184 | ||
| 2025-07-18 | 2025-07-16 | 10.125 | 30,184 | +30,184 | 0.00% | 305,607 |
| 2025-06-16 | 2025-06-12 | 9.902 | 0 | -173,684 | ||
| 2025-06-13 | 2025-06-11 | 10.054 | 173,684 | +173,684 | 0.00% | 1,746,229 |
| 2025-05-13 | 2025-05-09 | 10.125 | 0 | -103 | ||
| 2025-05-12 | 2025-05-08 | 10.307 | 103 | +103 | 0.00% | 1,062 |
| 2025-04-14 | 2025-04-10 | 10.286 | 0 | -20,288 | ||
| 2025-04-11 | 2025-04-09 | 9.923 | 20,288 | +20,288 | 0.00% | 201,312 |
| 2025-04-01 | 2025-03-28 | 10.448 | 0 | -346,377 | ||
| 2025-03-31 | 2025-03-27 | 10.388 | 346,377 | +332,027 | 0.01% | 3,597,995 |
| 2025-03-28 | 2025-03-26 | 10.327 | 14,350 | +14,350 | 0.00% | 148,191 |
| 2025-03-27 | 2025-03-25 | 10.266 | 0 | -1,295,947 | ||
| 2025-03-26 | 2025-03-24 | 10.327 | 1,295,947 | +1,295,947 | 0.02% | 13,383,094 |
| 2025-03-24 | 2025-03-20 | 10.812 | 0 | -99,955 | ||
| 2025-03-21 | 2025-03-19 | 11.075 | 99,955 | +99,955 | 0.00% | 1,106,964 |
| 2025-03-12 | 2025-03-10 | 10.974 | 0 | -495 | ||
| 2025-03-06 | 2025-03-04 | 10.953 | 495 | +495 | 0.00% | 5,422 |
| 2025-02-24 | 2025-02-20 | 10.329 | 0 | -4,348 | ||
| 2025-02-21 | 2025-02-19 | 10.557 | 4,348 | +4,348 | 0.00% | 45,902 |
| 2025-02-18 | 2025-02-14 | 10.743 | 0 | -4,831 | ||
| 2025-02-17 | 2025-02-13 | 10.598 | 4,831 | +4,831 | 0.00% | 51,201 |
| 2025-02-03 | 2025-01-24 | 9.957 | 0 | -199,033 | ||
| 2025-01-27 | 2025-01-23 | 9.967 | 199,033 | +199,033 | 0.00% | 1,983,784 |
| 2025-01-20 | 2025-01-16 | 9.998 | 0 | -157,970 | ||
| 2025-01-17 | 2025-01-15 | 9.729 | 157,970 | +157,970 | 0.00% | 1,536,899 |
| 2024-11-21 | 2024-11-19 | 11.799 | 0 | -347,083 | ||
| 2024-11-20 | 2024-11-18 | 11.778 | 347,083 | +347,083 | 0.01% | 4,088,072 |
| 2024-11-05 | 2024-11-01 | 13.496 | 0 | -262,317 | ||
| 2024-11-01 | 2024-10-30 | 13.062 | 262,317 | +262,317 | 0.00% | 3,426,327 |
| 2024-10-29 | 2024-10-25 | 12.586 | 0 | -71,014 | ||
| 2024-10-28 | 2024-10-24 | 12.689 | 71,014 | +71,014 | 0.00% | 901,109 |
| 2024-10-24 | 2024-10-22 | 12.979 | 0 | -1,932 | ||
| 2024-10-23 | 2024-10-21 | 12.793 | 1,932 | +1,932 | 0.00% | 24,715 |
| 2024-10-22 | 2024-10-18 | 12.855 | 0 | -1,932 | ||
| 2024-10-21 | 2024-10-17 | 12.337 | 1,932 | +1,932 | 0.00% | 23,836 |
| 2024-10-16 | 2024-10-14 | 13.973 | 0 | -4,481,132 | ||
| 2024-10-15 | 2024-10-10 | 13.848 | 4,481,132 | +4,481,132 | 0.07% | 62,056,435 |
| 2024-10-14 | 2024-10-09 | 12.979 | 0 | -31,401 | ||
| 2024-10-10 | 2024-10-08 | 13.393 | 31,401 | +3,382 | 0.00% | 420,553 |
| 2024-10-09 | 2024-10-07 | 17.305 | 28,019 | +28,019 | 0.00% | 484,877 |
| 2024-09-10 | 2024-09-05 | 8.891 | 0 | -137,196 | ||
| 2024-09-09 | 2024-09-04 | 8.880 | 137,196 | +137,196 | 0.00% | 1,218,349 |
| 2024-08-20 | 2024-08-16 | 9.325 | 0 | -542,509 | ||
| 2024-08-19 | 2024-08-15 | 9.439 | 542,509 | +541,543 | 0.01% | 5,120,882 |
| 2024-08-16 | 2024-08-14 | 9.512 | 966 | +966 | 0.00% | 9,188 |
| 2024-08-13 | 2024-08-09 | 10.081 | 0 | -4,348 | ||
| 2024-08-12 | 2024-08-08 | 9.915 | 4,348 | +4,348 | 0.00% | 43,112 |
| 2024-08-07 | 2024-08-05 | 9.905 | 0 | -165,738 | ||
| 2024-08-05 | 2024-08-01 | 9.946 | 165,738 | +165,738 | 0.00% | 1,648,498 |
| 2024-07-05 | 2024-07-03 | 12.143 | 0 | -100,510 | ||
| 2024-07-04 | 2024-07-02 | 11.698 | 100,510 | +100,510 | 0.00% | 1,175,761 |
| 2024-06-24 | 2024-06-20 | 12.058 | 0 | -210,818 | ||
| 2024-06-21 | 2024-06-19 | 12.736 | 210,818 | +210,818 | 0.00% | 2,685,053 |
| 2024-06-04 | 2024-05-31 | 13.033 | 0 | -49,547 | ||
| 2024-06-03 | 2024-05-30 | 13.478 | 49,547 | +49,547 | 0.00% | 667,798 |
| 2024-05-30 | 2024-05-28 | 14.177 | 0 | -7,550 | ||
| 2024-05-29 | 2024-05-27 | 14.432 | 7,550 | +7,550 | 0.00% | 108,959 |
| 2024-03-25 | 2024-03-21 | 11.253 | 0 | -893,736 | ||
| 2024-03-22 | 2024-03-20 | 10.660 | 893,736 | +893,736 | 0.01% | 9,526,821 |
| 2024-03-21 | 2024-03-19 | 10.469 | 0 | -417,140 | ||
| 2024-03-19 | 2024-03-15 | 11.168 | 417,140 | +417,140 | 0.01% | 4,658,683 |
| 2024-03-14 | 2024-03-12 | 11.486 | 0 | -305,553 | ||
| 2024-03-13 | 2024-03-11 | 10.066 | 305,553 | +305,553 | 0.00% | 3,075,749 |
| 2024-03-11 | 2024-03-07 | 9.907 | 0 | -85 | ||
| 2024-03-08 | 2024-03-06 | 10.204 | 85 | +85 | 0.00% | 867 |
| 2024-02-29 | 2024-02-27 | 11.338 | 0 | -2,393,178 | ||
| 2024-02-28 | 2024-02-26 | 11.253 | 2,393,178 | +2,208,206 | 0.04% | 26,930,243 |
| 2024-02-27 | 2024-02-23 | 11.380 | 184,972 | +180,729 | 0.00% | 2,104,995 |
| 2024-02-26 | 2024-02-22 | 10.871 | 4,243 | -8,966 | 0.00% | 46,128 |
| 2024-02-23 | 2024-02-21 | 10.638 | 13,209 | +1,416 | 0.00% | 140,522 |
| 2024-02-22 | 2024-02-20 | 9.717 | 11,793 | +11,793 | 0.00% | 114,587 |
| 2024-01-09 | 2024-01-05 | 11.846 | 0 | -189 | ||
| 2024-01-08 | 2024-01-04 | 11.825 | 189 | +189 | 0.00% | 2,235 |
| 2023-12-29 | 2023-12-27 | 13.162 | 0 | -1,404 | ||
| 2023-12-28 | 2023-12-22 | 13.511 | 1,404 | +1,404 | 0.00% | 18,969 |
| 2023-12-12 | 2023-12-08 | 13.402 | 0 | -890,960 | ||
| 2023-12-11 | 2023-12-07 | 13.620 | 890,960 | +890,960 | 0.01% | 12,134,527 |
| 2023-11-13 | 2023-11-09 | 13.336 | 0 | -3,568 | ||
| 2023-11-10 | 2023-11-08 | 14.099 | 3,568 | -1,480 | 0.00% | 50,305 |
| 2023-11-09 | 2023-11-07 | 13.206 | 5,048 | +5,048 | 0.00% | 66,662 |
| 2023-10-31 | 2023-10-27 | 12.683 | 0 | -1,377 | ||
| 2023-10-30 | 2023-10-26 | 12.312 | 1,377 | +1,377 | 0.00% | 16,954 |
| 2023-10-13 | 2023-10-11 | 14.099 | 0 | -104,170 | ||
| 2023-10-12 | 2023-10-10 | 14.143 | 104,170 | +104,170 | 0.00% | 1,473,235 |
| 2023-10-11 | 2023-10-09 | 14.273 | 0 | -918 | ||
| 2023-10-10 | 2023-10-06 | 14.622 | 918 | +918 | 0.00% | 13,423 |
| 2023-09-05 | 2023-08-31 | 18.000 | 0 | -4,489,913 | ||
| 2023-09-04 | 2023-08-30 | 18.893 | 4,489,913 | +3,735,027 | 0.07% | 84,828,474 |
| 2023-08-31 | 2023-08-29 | 18.719 | 754,886 | +754,886 | 0.01% | 14,130,553 |
| 2023-08-22 | 2023-08-18 | 18.021 | 0 | -5,048 | ||
| 2023-08-21 | 2023-08-17 | 18.741 | 5,048 | +5,048 | 0.00% | 94,602 |
| 2023-07-19 | 2023-07-14 | 18.697 | 0 | -1,358 | ||
| 2023-07-18 | 2023-07-13 | 18.958 | 1,358 | +1,358 | 0.00% | 25,746 |
| 2023-06-27 | 2023-06-23 | 21.264 | 0 | -6,116 | ||
| 2023-06-26 | 2023-06-21 | 21.562 | 6,116 | +6,116 | 0.00% | 131,871 |
| 2023-06-05 | 2023-06-01 | 16.595 | 0 | -68 | ||
| 2023-06-02 | 2023-05-31 | 17.236 | 68 | +68 | 0.00% | 1,172 |
| 2023-05-12 | 2023-05-10 | 23.690 | 0 | -978,188 | ||
| 2023-05-11 | 2023-05-09 | 24.663 | 978,188 | +978,188 | 0.02% | 24,125,222 |
| 2023-05-04 | 2023-05-02 | 24.263 | 0 | -437 | ||
| 2023-05-03 | 2023-04-28 | 24.434 | 437 | +437 | 0.00% | 10,678 |
| 2023-05-02 | 2023-04-27 | 24.434 | 0 | -112,717 | ||
| 2023-04-28 | 2023-04-26 | 24.720 | 112,717 | +112,717 | 0.00% | 2,786,409 |
| 2023-04-24 | 2023-04-20 | 26.437 | 0 | -14,854 | ||
| 2023-04-21 | 2023-04-19 | 27.295 | 14,854 | +14,854 | 0.00% | 405,446 |
| 2023-04-11 | 2023-04-04 | 25.121 | 0 | -1,646 | ||
| 2023-04-03 | 2023-03-30 | 25.750 | 1,646 | +1,646 | 0.00% | 42,385 |
| 2023-03-31 | 2023-03-29 | 24.949 | 0 | -372,227 | ||
| 2023-03-30 | 2023-03-28 | 24.606 | 372,227 | +372,227 | 0.01% | 9,159,000 |
| 2023-03-07 | 2023-03-03 | 28.497 | 0 | -23,155 | ||
| 2023-03-06 | 2023-03-02 | 28.325 | 23,155 | +23,155 | 0.00% | 655,876 |
| 2023-02-27 | 2023-02-23 | 27.639 | 0 | -874 | ||
| 2023-02-24 | 2023-02-22 | 27.925 | 874 | +874 | 0.00% | 24,406 |
| 2023-02-23 | 2023-02-21 | 28.440 | 0 | -17,475 | ||
| 2023-02-22 | 2023-02-20 | 28.497 | 17,475 | +17,475 | 0.00% | 497,987 |
| 2023-02-06 | 2023-02-02 | 29.241 | 0 | -25,776 | ||
| 2023-02-03 | 2023-02-01 | 29.584 | 25,776 | +2,621 | 0.00% | 762,567 |
| 2023-02-02 | 2023-01-31 | 29.642 | 23,155 | +23,155 | 0.00% | 686,351 |
| 2023-01-26 | 2023-01-19 | 28.497 | 0 | -20,971 | ||
| 2023-01-20 | 2023-01-18 | 27.524 | 20,971 | +20,971 | 0.00% | 577,213 |
| 2023-01-17 | 2023-01-13 | 28.612 | 0 | -17,475 | ||
| 2023-01-16 | 2023-01-12 | 28.612 | 17,475 | +17,475 | 0.00% | 499,987 |
| 2023-01-13 | 2023-01-11 | 29.699 | 0 | -4,369 | ||
| 2023-01-12 | 2023-01-10 | 29.813 | 4,369 | +4,369 | 0.00% | 130,254 |
| 2023-01-09 | 2023-01-05 | 30.900 | 0 | -1,748 | ||
| 2023-01-06 | 2023-01-04 | 30.900 | 1,748 | +1,748 | 0.00% | 54,014 |
| 2022-12-20 | 2022-12-16 | 29.527 | 0 | -437 | ||
| 2022-12-19 | 2022-12-15 | 28.955 | 437 | +437 | 0.00% | 12,653 |
| 2022-12-09 | 2022-12-07 | 26.265 | 0 | -437 | ||
| 2022-12-08 | 2022-12-06 | 29.870 | 437 | -56,358 | 0.00% | 13,053 |
| 2022-12-07 | 2022-12-05 | 29.756 | 56,795 | -1,652,236 | 0.00% | 1,689,994 |
| 2022-12-06 | 2022-12-02 | 25.407 | 1,709,031 | +1,547,820 | 0.03% | 43,421,481 |
| 2022-12-05 | 2022-12-01 | 26.552 | 161,211 | +161,211 | 0.00% | 4,280,400 |
| 2022-11-21 | 2022-11-17 | 23.798 | 0 | -37,718 | ||
| 2022-11-17 | 2022-11-15 | 25.139 | 37,718 | -89,726 | 0.00% | 948,203 |
| 2022-11-16 | 2022-11-14 | 24.731 | 127,444 | +104,582 | 0.00% | 3,151,814 |
| 2022-11-15 | 2022-11-11 | 21.231 | 22,862 | +619 | 0.00% | 485,390 |
| 2022-11-14 | 2022-11-10 | 16.448 | 22,243 | +16,287 | 0.00% | 365,862 |
| 2022-11-11 | 2022-11-09 | 16.262 | 5,956 | +2,572 | 0.00% | 96,855 |
| 2022-11-10 | 2022-11-08 | 15.632 | 3,384 | +2,074 | 0.00% | 52,898 |
| 2022-11-09 | 2022-11-07 | 15.725 | 1,310 | +1,310 | 0.00% | 20,600 |
| 2022-11-08 | 2022-11-04 | 14.909 | 0 | -747,445 | ||
| 2022-11-03 | 2022-11-01 | 12.622 | 747,445 | -403 | 0.01% | 9,434,348 |
| 2022-11-02 | 2022-10-31 | 11.666 | 747,848 | +403 | 0.01% | 8,724,062 |
| 2022-11-01 | 2022-10-28 | 15.305 | 747,445 | -46,290 | 0.01% | 11,439,801 |
| 2022-10-31 | 2022-10-27 | 17.242 | 793,735 | +46,290 | 0.01% | 13,685,332 |
| 2022-10-28 | 2022-10-26 | 18.175 | 747,445 | -429 | 0.01% | 13,584,763 |
| 2022-10-27 | 2022-10-25 | 18.922 | 747,874 | +429 | 0.01% | 14,150,920 |
| 2022-10-25 | 2022-10-21 | 22.281 | 747,445 | -41,949 | 0.01% | 16,653,978 |
| 2022-10-24 | 2022-10-20 | 21.535 | 789,394 | +789,394 | 0.01% | 16,999,295 |
| 2022-10-19 | 2022-10-17 | 22.118 | 0 | -22,288 | ||
| 2022-10-18 | 2022-10-14 | 22.351 | 22,288 | +22,288 | 0.00% | 498,164 |
| 2022-10-03 | 2022-09-29 | 26.597 | 0 | -3,858 | ||
| 2022-09-30 | 2022-09-28 | 28.756 | 3,858 | -151,300 | 0.00% | 110,939 |
| 2022-09-29 | 2022-09-27 | 30.330 | 155,158 | +69,436 | 0.00% | 4,706,011 |
| 2022-09-28 | 2022-09-26 | 30.447 | 85,722 | +69,006 | 0.00% | 2,609,986 |
| 2022-09-27 | 2022-09-23 | 29.864 | 16,716 | +16,716 | 0.00% | 499,204 |
| 2022-08-31 | 2022-08-29 | 30.272 | 0 | -35,146 | ||
| 2022-08-30 | 2022-08-26 | 31.147 | 35,146 | +35,146 | 0.00% | 1,094,694 |
| 2022-08-16 | 2022-08-12 | 25.723 | 0 | -328,746 | ||
| 2022-08-15 | 2022-08-11 | 25.781 | 328,746 | +328,746 | 0.01% | 8,475,360 |
| 2022-08-05 | 2022-08-03 | 29.281 | 0 | -558 | ||
| 2022-08-03 | 2022-08-01 | 31.089 | 558 | +558 | 0.00% | 17,347 |
| 2022-07-18 | 2022-07-14 | 34.822 | 0 | -25,288 | ||
| 2022-07-15 | 2022-07-13 | 36.572 | 25,288 | +25,288 | 0.00% | 924,820 |
| 2022-06-28 | 2022-06-24 | 41.304 | 0 | -1,235 | ||
| 2022-06-27 | 2022-06-23 | 41.851 | 1,235 | +1,235 | 0.00% | 51,686 |
| 2022-06-23 | 2022-06-21 | 41.365 | 0 | -4,609,716 | ||
| 2022-06-22 | 2022-06-20 | 41.061 | 4,609,716 | +4,609,716 | 0.09% | 189,280,004 |
| 2022-06-21 | 2022-06-17 | 38.753 | 0 | -1,646 | ||
| 2022-06-20 | 2022-06-16 | 39.057 | 1,646 | +1,646 | 0.00% | 64,287 |
| 2022-06-14 | 2022-06-10 | 40.514 | 0 | -2,062,040 | ||
| 2022-06-13 | 2022-06-09 | 44.341 | 2,062,040 | +2,018,989 | 0.04% | 91,433,178 |
| 2022-06-10 | 2022-06-08 | 43.491 | 43,051 | +43,051 | 0.00% | 1,872,320 |
| 2022-06-09 | 2022-06-07 | 44.037 | 0 | -17,698 | ||
| 2022-06-08 | 2022-06-06 | 44.888 | 17,698 | +16,793 | 0.00% | 794,424 |
| 2022-06-07 | 2022-06-02 | 45.556 | 905 | +905 | 0.00% | 41,228 |
| 2022-04-13 | 2022-04-11 | 51.023 | 0 | -5,762 | ||
| 2022-04-12 | 2022-04-08 | 52.420 | 5,762 | +5,762 | 0.00% | 302,042 |
| 2022-04-07 | 2022-04-04 | 51.995 | 0 | -1,165 | ||
| 2022-04-06 | 2022-04-01 | 49.747 | 1,165 | -57,621 | 0.00% | 57,955 |
| 2022-04-04 | 2022-03-31 | 48.957 | 58,786 | +58,786 | 0.00% | 2,878,013 |
| 2022-03-30 | 2022-03-28 | 46.832 | 0 | -87,202 | ||
| 2022-03-29 | 2022-03-25 | 47.257 | 87,202 | -2,934 | 0.00% | 4,120,879 |
| 2022-03-28 | 2022-03-24 | 46.892 | 90,136 | +90,136 | 0.00% | 4,226,681 |
| 2022-03-23 | 2022-03-21 | 45.495 | 0 | -17,698 | ||
| 2022-03-21 | 2022-03-17 | 46.832 | 17,698 | +17,698 | 0.00% | 828,824 |
| 2022-02-28 | 2022-02-24 | 51.995 | 0 | -4,939 | ||
| 2022-02-25 | 2022-02-23 | 54.060 | 4,939 | +4,939 | 0.00% | 267,001 |
| 2022-01-28 | 2022-01-26 | 55.153 | 0 | -412 | ||
| 2022-01-27 | 2022-01-25 | 55.153 | 412 | +412 | 0.00% | 22,723 |
| 2022-01-17 | 2022-01-13 | 49.261 | 0 | -2,469 | ||
| 2022-01-14 | 2022-01-12 | 49.686 | 2,469 | +2,469 | 0.00% | 122,676 |
| 2022-01-11 | 2022-01-07 | 48.654 | 0 | -27,988 | ||
| 2022-01-10 | 2022-01-06 | 47.378 | 27,988 | +27,988 | 0.00% | 1,326,021 |
| 2022-01-06 | 2022-01-04 | 45.860 | 0 | -823 | ||
| 2022-01-04 | 2021-12-31 | 44.584 | 823 | -19,345 | 0.00% | 36,693 |
| 2022-01-03 | 2021-12-29 | 44.888 | 20,168 | +20,168 | 0.00% | 905,297 |
| 2021-12-29 | 2021-12-24 | 44.949 | 0 | -6,174 | ||
| 2021-12-28 | 2021-12-22 | 44.888 | 6,174 | +6,174 | 0.00% | 277,137 |
| 2021-12-14 | 2021-12-10 | 49.942 | 0 | -16,624 | ||
| 2021-12-13 | 2021-12-09 | 50.250 | 16,624 | +16,624 | 0.00% | 835,354 |
| 2021-12-06 | 2021-12-02 | 47.290 | 0 | -2,027 | ||
| 2021-12-02 | 2021-11-30 | 45.626 | 2,027 | +2,027 | 0.00% | 92,483 |
| 2021-11-15 | 2021-11-11 | 47.352 | 0 | -15,003 | ||
| 2021-11-12 | 2021-11-10 | 45.071 | 15,003 | +15,003 | 0.00% | 676,196 |
| 2021-10-20 | 2021-10-18 | 43.283 | 0 | -186,518 | ||
| 2021-10-19 | 2021-10-15 | 43.283 | 186,518 | +186,518 | 0.00% | 8,073,002 |
| 2021-10-18 | 2021-10-12 | 43.283 | 0 | -31,221 | ||
| 2021-10-15 | 2021-10-11 | 42.789 | 31,221 | +31,221 | 0.00% | 1,335,929 |
| 2021-08-16 | 2021-08-12 | 47.290 | 0 | -329,245 | ||
| 2021-08-13 | 2021-08-11 | 47.907 | 329,245 | +329,245 | 0.01% | 15,773,112 |
| 2021-07-02 | 2021-06-29 | 54.997 | 0 | -2,433 | ||
| 2021-06-24 | 2021-06-22 | 53.518 | 2,433 | -3,649 | 0.00% | 130,208 |
| 2021-06-23 | 2021-06-21 | 52.901 | 6,082 | +3,649 | 0.00% | 321,744 |
| 2021-06-21 | 2021-06-17 | 57.225 | 2,433 | +66 | 0.00% | 139,227 |
| 2021-06-09 | 2021-06-07 | 56.654 | 2,367 | -7,101 | 0.00% | 134,100 |
| 2021-06-08 | 2021-06-04 | 57.478 | 9,468 | +9,468 | 0.00% | 544,202 |
| 2021-06-01 | 2021-05-28 | 57.605 | 0 | -14,596 | ||
| 2021-05-31 | 2021-05-27 | 57.541 | 14,596 | +14,596 | 0.00% | 839,874 |
| 2021-05-20 | 2021-05-17 | 58.048 | 0 | -789 | ||
| 2021-05-18 | 2021-05-14 | 57.225 | 789 | +789 | 0.00% | 45,150 |
| 2021-05-05 | 2021-05-03 | 61.534 | 0 | -11,046 | ||
| 2021-05-04 | 2021-04-30 | 61.407 | 11,046 | +11,046 | 0.00% | 678,302 |
| 2021-04-13 | 2021-04-09 | 63.372 | 0 | -215,396 | ||
| 2021-04-12 | 2021-04-08 | 64.829 | 215,396 | +215,396 | 0.00% | 13,963,929 |
| 2021-04-07 | 2021-03-31 | 65.273 | 0 | -4,734 | ||
| 2021-04-01 | 2021-03-30 | 67.744 | 4,734 | +4,734 | 0.00% | 320,701 |
| 2021-03-26 | 2021-03-24 | 58.365 | 0 | -1,972 | ||
| 2021-03-25 | 2021-03-23 | 58.365 | 1,972 | -789 | 0.00% | 115,096 |
| 2021-03-24 | 2021-03-22 | 57.985 | 2,761 | -395 | 0.00% | 160,097 |
| 2021-03-23 | 2021-03-19 | 58.112 | 3,156 | +3,156 | 0.00% | 183,401 |
| 2021-03-18 | 2021-03-16 | 60.900 | 0 | -69 | ||
| 2021-03-17 | 2021-03-15 | 60.963 | 69 | +69 | 0.00% | 4,206 |
| 2021-02-17 | 2021-02-11 | 52.598 | 0 | -7,495 | ||
| 2021-02-16 | 2021-02-09 | 52.091 | 7,495 | +7,495 | 0.00% | 390,425 |
| 2021-02-01 | 2021-01-28 | 57.098 | 0 | -18,541 | ||
| 2021-01-29 | 2021-01-27 | 58.238 | 18,541 | +18,541 | 0.00% | 1,079,799 |
| 2021-01-13 | 2021-01-11 | 55.767 | 0 | -29,587 | ||
| 2021-01-12 | 2021-01-08 | 55.450 | 29,587 | +29,587 | 0.00% | 1,640,602 |
| 2021-01-05 | 2020-12-31 | 57.541 | 0 | -394 | ||
| 2021-01-04 | 2020-12-29 | 55.577 | 394 | +394 | 0.00% | 21,897 |
| 2020-12-22 | 2020-12-18 | 55.260 | 0 | -7,890 | ||
| 2020-12-21 | 2020-12-17 | 55.323 | 7,890 | +7,890 | 0.00% | 436,501 |
| 2020-12-08 | 2020-12-04 | 57.273 | 0 | -254 | ||
| 2020-12-07 | 2020-12-03 | 56.952 | 254 | +254 | 0.00% | 14,466 |
| 2020-12-02 | 2020-11-30 | 65.088 | 0 | -5,463 | ||
| 2020-12-01 | 2020-11-27 | 64.576 | 5,463 | +5,463 | 0.00% | 352,778 |
| 2020-11-16 | 2020-11-12 | 62.526 | 0 | -6,244 | ||
| 2020-11-13 | 2020-11-11 | 62.782 | 6,244 | +6,244 | 0.00% | 392,012 |
| 2020-11-06 | 2020-11-04 | 55.543 | 0 | -1,561 | ||
| 2020-11-05 | 2020-11-03 | 55.543 | 1,561 | +1,561 | 0.00% | 86,703 |
| 2020-10-15 | 2020-10-12 | 56.248 | 0 | -90,001 | ||
| 2020-10-14 | 2020-10-09 | 56.248 | 90,001 | +90,001 | 0.00% | 5,062,347 |
| 2020-10-09 | 2020-10-07 | 57.593 | 0 | -20,292 | ||
| 2020-10-08 | 2020-10-06 | 56.760 | 20,292 | +20,292 | 0.00% | 1,151,778 |
| 2020-10-06 | 2020-09-30 | 55.735 | 0 | -160,778 | ||
| 2020-10-05 | 2020-09-29 | 55.287 | 160,778 | +160,778 | 0.00% | 8,888,889 |
| 2020-09-30 | 2020-09-28 | 55.735 | 0 | -37,463 | ||
| 2020-09-29 | 2020-09-25 | 56.120 | 37,463 | +37,463 | 0.00% | 2,102,407 |
| 2020-09-15 | 2020-09-11 | 52.852 | 0 | -83,511 | ||
| 2020-09-14 | 2020-09-10 | 52.532 | 83,511 | +83,511 | 0.00% | 4,387,000 |
| 2020-09-04 | 2020-09-02 | 54.646 | 0 | -58,926 | ||
| 2020-09-03 | 2020-09-01 | 53.365 | 58,926 | +56,059 | 0.00% | 3,144,575 |
| 2020-09-02 | 2020-08-31 | 52.596 | 2,867 | -86,498 | 0.00% | 150,793 |
| 2020-09-01 | 2020-08-28 | 52.404 | 89,365 | +89,365 | 0.00% | 4,683,072 |
| 2020-08-28 | 2020-08-26 | 51.827 | 0 | -12,097 | ||
| 2020-08-27 | 2020-08-25 | 51.699 | 12,097 | +12,097 | 0.00% | 625,405 |
| 2020-08-14 | 2020-08-12 | 48.176 | 0 | -4,683 | ||
| 2020-08-13 | 2020-08-11 | 48.432 | 4,683 | -6,634 | 0.00% | 226,807 |
| 2020-08-12 | 2020-08-10 | 48.176 | 11,317 | +11,317 | 0.00% | 545,204 |
| 2020-08-07 | 2020-08-05 | 48.432 | 0 | -11,707 | ||
| 2020-08-06 | 2020-08-04 | 48.624 | 11,707 | +11,707 | 0.00% | 569,243 |
| 2020-08-03 | 2020-07-30 | 48.560 | 0 | -15,219 | ||
| 2020-07-31 | 2020-07-29 | 48.624 | 15,219 | +15,219 | 0.00% | 740,011 |
| 2020-07-24 | 2020-07-22 | 48.816 | 0 | -22,634 | ||
| 2020-07-23 | 2020-07-21 | 49.073 | 22,634 | +22,634 | 0.00% | 1,110,709 |
| 2020-07-17 | 2020-07-15 | 48.560 | 0 | -5,854 | ||
| 2020-07-16 | 2020-07-14 | 48.240 | 5,854 | +5,854 | 0.00% | 282,395 |
| 2020-07-14 | 2020-07-10 | 48.688 | 0 | -22,148 | ||
| 2020-07-13 | 2020-07-09 | 48.752 | 22,148 | +22,148 | 0.00% | 1,079,765 |
| 2020-07-10 | 2020-07-08 | 49.457 | 0 | -9,366 | ||
| 2020-07-09 | 2020-07-07 | 49.841 | 9,366 | +9,366 | 0.00% | 466,814 |
| 2020-07-06 | 2020-07-02 | 48.816 | 0 | -10,146 | ||
| 2020-07-03 | 2020-06-30 | 47.215 | 10,146 | -60,097 | 0.00% | 479,041 |
| 2020-07-02 | 2020-06-29 | 48.496 | 70,243 | +70,243 | 0.00% | 3,406,505 |
| 2020-06-24 | 2020-06-22 | 47.599 | 0 | -32,390 | ||
| 2020-06-23 | 2020-06-19 | 48.368 | 32,390 | -88,584 | 0.00% | 1,566,635 |
| 2020-06-22 | 2020-06-18 | 47.727 | 120,974 | +120,974 | 0.00% | 5,773,755 |
| 2020-06-19 | 2020-06-17 | 49.447 | 0 | -2,732 | ||
| 2020-06-18 | 2020-06-16 | 48.002 | 2,732 | +2,732 | 0.00% | 131,142 |
| 2020-06-12 | 2020-06-10 | 49.053 | 0 | -9,137 | ||
| 2020-06-11 | 2020-06-09 | 47.674 | 9,137 | +9,137 | 0.00% | 435,597 |
| 2020-06-08 | 2020-06-04 | 48.922 | 0 | -95,939 | ||
| 2020-06-05 | 2020-06-03 | 49.053 | 95,939 | +95,939 | 0.00% | 4,706,092 |
| 2020-06-04 | 2020-06-02 | 48.528 | 0 | -38,071 | ||
| 2020-06-03 | 2020-06-01 | 47.740 | 38,071 | -43,020 | 0.00% | 1,817,496 |
| 2020-06-02 | 2020-05-29 | 46.098 | 81,091 | +81,091 | 0.00% | 3,738,130 |
| 2020-05-26 | 2020-05-22 | 43.997 | 0 | -1,904 | ||
| 2020-05-22 | 2020-05-20 | 45.901 | 1,904 | +762 | 0.00% | 87,395 |
| 2020-05-21 | 2020-05-19 | 46.295 | 1,142 | +1,142 | 0.00% | 52,869 |
| 2020-05-20 | 2020-05-18 | 46.032 | 0 | -152 | ||
| 2020-05-19 | 2020-05-15 | 46.361 | 152 | +152 | 0.00% | 7,047 |
| 2020-05-15 | 2020-05-13 | 47.346 | 0 | -761 | ||
| 2020-05-14 | 2020-05-12 | 46.755 | 761 | +761 | 0.00% | 35,580 |
| 2020-05-06 | 2020-05-04 | 48.593 | 0 | -2,239 | ||
| 2020-05-05 | 2020-04-29 | 51.548 | 2,239 | +2,239 | 0.00% | 115,417 |
| 2020-04-15 | 2020-04-09 | 52.271 | 0 | -575,635 | ||
| 2020-04-14 | 2020-04-08 | 52.402 | 575,635 | -108,883 | 0.01% | 30,164,403 |
| 2020-04-09 | 2020-04-07 | 52.533 | 684,518 | +683,757 | 0.02% | 35,959,986 |
| 2020-04-08 | 2020-04-06 | 51.220 | 761 | +761 | 0.00% | 38,978 |
| 2020-04-01 | 2020-03-30 | 47.280 | 0 | -3,807 | ||
| 2020-03-31 | 2020-03-27 | 48.199 | 3,807 | +761 | 0.00% | 183,495 |
| 2020-03-30 | 2020-03-26 | 47.083 | 3,046 | +2,665 | 0.00% | 143,415 |
| 2020-03-27 | 2020-03-25 | 47.411 | 381 | +381 | 0.00% | 18,064 |
| 2020-03-20 | 2020-03-18 | 41.501 | 0 | -676,904 | ||
| 2020-03-19 | 2020-03-17 | 45.310 | 676,904 | +316,751 | 0.01% | 30,670,498 |
| 2020-03-18 | 2020-03-16 | 45.507 | 360,153 | -6,852 | 0.01% | 16,389,471 |
| 2020-03-17 | 2020-03-13 | 48.068 | 367,005 | +367,005 | 0.01% | 17,641,183 |
| 2020-03-13 | 2020-03-11 | 48.593 | 0 | -1,904 | ||
| 2020-03-12 | 2020-03-10 | 47.411 | 1,904 | -2,613,580 | 0.00% | 90,271 |
| 2020-03-11 | 2020-03-09 | 46.295 | 2,615,484 | +2,612,058 | 0.06% | 121,083,743 |
| 2020-03-10 | 2020-03-06 | 48.659 | 3,426 | -247,843 | 0.00% | 166,706 |
| 2020-03-09 | 2020-03-05 | 50.760 | 251,269 | +251,269 | 0.01% | 12,754,489 |
| 2020-02-25 | 2020-02-21 | 47.805 | 0 | -15,609 | ||
| 2020-02-24 | 2020-02-20 | 48.462 | 15,609 | -26,650 | 0.00% | 756,443 |
| 2020-02-21 | 2020-02-19 | 49.513 | 42,259 | +42,259 | 0.00% | 2,092,354 |
| 2020-02-11 | 2020-02-07 | 45.638 | 0 | -361,675 | ||
| 2020-02-10 | 2020-02-06 | 46.229 | 361,675 | +347,208 | 0.01% | 16,719,982 |
| 2020-02-07 | 2020-02-05 | 45.573 | 14,467 | -144,289 | 0.00% | 659,299 |
| 2020-02-05 | 2020-02-03 | 44.128 | 158,756 | +158,756 | 0.00% | 7,005,580 |
| 2020-01-30 | 2020-01-24 | 45.507 | 0 | -28,553 | ||
| 2020-01-29 | 2020-01-22 | 46.689 | 28,553 | +28,553 | 0.00% | 1,333,110 |
| 2020-01-21 | 2020-01-17 | 49.119 | 0 | -47,970 | ||
| 2020-01-17 | 2020-01-15 | 48.790 | 47,970 | +47,970 | 0.00% | 2,340,471 |
| 2020-01-09 | 2020-01-07 | 48.659 | 0 | -228 | ||
| 2020-01-08 | 2020-01-06 | 47.346 | 228 | +228 | 0.00% | 10,795 |
| 2020-01-07 | 2020-01-03 | 47.871 | 0 | -1,142 | ||
| 2020-01-06 | 2020-01-02 | 48.725 | 1,142 | +1,142 | 0.00% | 55,644 |
| 2020-01-03 | 2019-12-31 | 47.937 | 0 | -29,695 | ||
| 2020-01-02 | 2019-12-27 | 47.411 | 29,695 | +29,695 | 0.00% | 1,407,879 |
| 2019-12-20 | 2019-12-18 | 46.500 | 0 | -249,746 | ||
| 2019-12-19 | 2019-12-17 | 46.367 | 249,746 | +249,746 | 0.01% | 11,579,888 |
| 2019-12-17 | 2019-12-13 | 45.171 | 0 | -41,775 | ||
| 2019-12-16 | 2019-12-12 | 44.241 | 41,775 | +41,775 | 0.00% | 1,848,166 |
| 2019-12-10 | 2019-12-06 | 42.447 | 0 | -1,505 | ||
| 2019-12-09 | 2019-12-05 | 42.315 | 1,505 | +1,505 | 0.00% | 63,683 |
| 2019-12-02 | 2019-11-28 | 44.042 | 0 | -3,763 | ||
| 2019-11-29 | 2019-11-27 | 44.507 | 3,763 | +3,763 | 0.00% | 167,479 |
| 2019-11-25 | 2019-11-21 | 42.780 | 0 | -753 | ||
| 2019-11-22 | 2019-11-20 | 43.643 | 753 | +753 | 0.00% | 32,863 |
| 2019-11-18 | 2019-11-14 | 42.912 | 0 | -81,227 | ||
| 2019-11-15 | 2019-11-13 | 43.045 | 81,227 | +81,227 | 0.00% | 3,496,438 |
| 2019-11-11 | 2019-11-07 | 44.374 | 0 | -7,905 | ||
| 2019-11-08 | 2019-11-06 | 44.573 | 7,905 | +7,905 | 0.00% | 352,350 |
| 2019-11-04 | 2019-10-31 | 43.311 | 0 | -15,807 | ||
| 2019-11-01 | 2019-10-30 | 43.311 | 15,807 | +15,807 | 0.00% | 684,617 |
| 2019-10-31 | 2019-10-29 | 43.311 | 0 | -26,721 | ||
| 2019-10-30 | 2019-10-28 | 42.713 | 26,721 | +26,721 | 0.00% | 1,141,337 |
| 2019-10-03 | 2019-09-30 | 38.927 | 0 | -21,452 | ||
| 2019-10-02 | 2019-09-27 | 38.262 | 21,452 | +21,452 | 0.00% | 820,806 |
| 2019-09-20 | 2019-09-18 | 40.853 | 0 | -50 | ||
| 2019-09-19 | 2019-09-17 | 39.724 | 50 | +50 | 0.00% | 1,986 |
| 2019-08-23 | 2019-08-21 | 37.997 | 0 | -39,517 | ||
| 2019-08-22 | 2019-08-20 | 36.735 | 39,517 | +39,517 | 0.00% | 1,451,642 |
| 2019-08-05 | 2019-08-01 | 38.130 | 0 | -26,721 | ||
| 2019-08-02 | 2019-07-31 | 38.794 | 26,721 | +26,721 | 0.00% | 1,036,611 |
| 2019-07-25 | 2019-07-23 | 40.587 | 0 | -9,032 | ||
| 2019-07-24 | 2019-07-22 | 40.920 | 9,032 | +9,032 | 0.00% | 369,586 |
| 2019-07-19 | 2019-07-17 | 41.783 | 0 | -34,248 | ||
| 2019-07-18 | 2019-07-16 | 41.650 | 34,248 | +34,248 | 0.00% | 1,426,439 |
| 2019-07-15 | 2019-07-11 | 40.388 | 0 | -14,678 | ||
| 2019-07-12 | 2019-07-10 | 40.056 | 14,678 | +14,678 | 0.00% | 587,942 |
| 2019-07-03 | 2019-06-28 | 39.126 | 0 | -1,882 | ||
| 2019-07-02 | 2019-06-27 | 39.126 | 1,882 | +1,882 | 0.00% | 73,635 |
| 2019-06-18 | 2019-06-14 | 41.009 | 0 | -30,694 | ||
| 2019-06-17 | 2019-06-13 | 41.487 | 30,694 | +30,694 | 0.00% | 1,273,405 |
| 2019-05-29 | 2019-05-27 | 37.529 | 0 | -5,129 | ||
| 2019-05-28 | 2019-05-24 | 37.461 | 5,129 | -87,198 | 0.00% | 192,139 |
| 2019-05-27 | 2019-05-23 | 37.257 | 92,327 | +92,327 | 0.00% | 3,439,782 |
| 2019-04-12 | 2019-04-10 | 39.849 | 0 | -45,065 | ||
| 2019-04-11 | 2019-04-09 | 40.532 | 45,065 | +45,065 | 0.00% | 1,826,566 |
| 2019-04-02 | 2019-03-29 | 37.734 | 0 | -9,526 | ||
| 2019-04-01 | 2019-03-28 | 37.325 | 9,526 | +9,526 | 0.00% | 355,556 |
| 2019-03-25 | 2019-03-21 | 33.777 | 0 | -733 | ||
| 2019-03-22 | 2019-03-20 | 33.845 | 733 | +733 | 0.00% | 24,808 |
| 2019-03-20 | 2019-03-18 | 34.595 | 0 | -80,237 | ||
| 2019-03-19 | 2019-03-15 | 33.231 | 80,237 | +80,237 | 0.00% | 2,666,326 |
| 2019-03-08 | 2019-03-06 | 34.937 | 0 | -6,228 | ||
| 2019-03-07 | 2019-03-05 | 34.322 | 6,228 | +6,228 | 0.00% | 213,760 |
| 2019-02-28 | 2019-02-26 | 32.480 | 0 | -111,379 | ||
| 2019-02-27 | 2019-02-25 | 33.231 | 111,379 | +111,379 | 0.00% | 3,701,194 |
| 2019-02-01 | 2019-01-30 | 32.753 | 0 | -12,640 | ||
| 2019-01-31 | 2019-01-29 | 31.320 | 12,640 | +12,640 | 0.00% | 395,885 |
| 2019-01-30 | 2019-01-28 | 31.115 | 0 | -138,858 | ||
| 2019-01-29 | 2019-01-25 | 31.115 | 138,858 | +138,858 | 0.00% | 4,320,612 |
| 2019-01-14 | 2019-01-10 | 32.207 | 0 | -170,000 | ||
| 2019-01-11 | 2019-01-09 | 32.275 | 170,000 | +170,000 | 0.00% | 5,486,806 |
| 2019-01-08 | 2019-01-04 | 31.252 | 0 | -4,406 | ||
| 2019-01-07 | 2019-01-03 | 30.092 | 4,406 | +4,406 | 0.00% | 132,584 |
| 2018-12-04 | 2018-11-30 | 30.491 | 0 | -16,026 | ||
| 2018-12-03 | 2018-11-29 | 30.491 | 16,026 | +16,026 | 0.00% | 488,649 |
| 2018-11-23 | 2018-11-21 | 30.491 | 0 | -70,709 | ||
| 2018-11-22 | 2018-11-20 | 30.145 | 70,709 | -205,364 | 0.00% | 2,131,488 |
| 2018-11-21 | 2018-11-19 | 30.075 | 276,073 | +276,073 | 0.01% | 8,302,955 |
| 2018-11-13 | 2018-11-09 | 28.204 | 0 | -1,804 | ||
| 2018-11-12 | 2018-11-08 | 28.966 | 1,804 | +1,804 | 0.00% | 52,255 |
| 2018-10-02 | 2018-09-27 | 28.620 | 0 | -143,583 | ||
| 2018-09-28 | 2018-09-26 | 29.521 | 143,583 | +143,583 | 0.00% | 4,238,690 |
| 2018-09-10 | 2018-09-06 | 29.105 | 0 | -15,152 | ||
| 2018-09-07 | 2018-09-05 | 29.244 | 15,152 | +15,152 | 0.00% | 443,100 |
| 2018-08-30 | 2018-08-28 | 30.560 | 0 | -1,804 | ||
| 2018-08-29 | 2018-08-27 | 30.630 | 1,804 | +1,804 | 0.00% | 55,256 |
| 2018-08-16 | 2018-08-14 | 28.551 | 0 | -395,756 | ||
| 2018-08-15 | 2018-08-13 | 29.452 | 395,756 | +395,756 | 0.01% | 11,655,622 |
| 2018-08-06 | 2018-08-02 | 29.798 | 0 | -2,525 | ||
| 2018-08-03 | 2018-08-01 | 30.075 | 2,525 | -324,686 | 0.00% | 75,940 |
| 2018-08-02 | 2018-07-31 | 30.560 | 327,211 | +327,211 | 0.01% | 9,999,666 |
| 2018-07-30 | 2018-07-26 | 32.639 | 0 | -535,371 | ||
| 2018-07-27 | 2018-07-25 | 31.530 | 535,371 | +535,371 | 0.01% | 16,880,498 |
| 2018-07-04 | 2018-06-29 | 29.313 | 0 | -22,728 | ||
| 2018-07-03 | 2018-06-28 | 27.664 | 22,728 | +22,728 | 0.00% | 628,740 |
| 2018-06-21 | 2018-06-19 | 34.860 | 0 | -54,836 | ||
| 2018-06-20 | 2018-06-15 | 35.074 | 54,836 | +54,836 | 0.00% | 1,923,308 |
| 2018-05-29 | 2018-05-25 | 34.005 | 0 | -18,587 | ||
| 2018-05-18 | 2018-05-16 | 36.001 | 18,587 | +17,886 | 0.00% | 669,143 |
| 2018-05-17 | 2018-05-15 | 35.787 | 701 | +701 | 0.00% | 25,086 |
| 2018-04-27 | 2018-04-25 | 34.218 | 0 | -439,062 | ||
| 2018-04-26 | 2018-04-24 | 33.791 | 439,062 | +439,062 | 0.01% | 14,836,184 |
| 2018-04-23 | 2018-04-19 | 33.577 | 0 | -6,312 | ||
| 2018-04-20 | 2018-04-18 | 33.220 | 6,312 | +6,312 | 0.00% | 209,687 |
| 2018-03-28 | 2018-03-26 | 33.648 | 0 | -112,571 | ||
| 2018-03-27 | 2018-03-23 | 32.793 | 112,571 | +112,571 | 0.00% | 3,691,496 |
| 2018-03-22 | 2018-03-20 | 33.149 | 0 | -203,750 | ||
| 2018-03-21 | 2018-03-19 | 33.577 | 203,750 | +203,750 | 0.00% | 6,841,267 |
| 2018-03-19 | 2018-03-15 | 33.505 | 0 | -11,573 | ||
| 2018-03-16 | 2018-03-14 | 33.292 | 11,573 | +11,573 | 0.00% | 385,284 |
| 2018-03-15 | 2018-03-13 | 33.220 | 0 | -757 | ||
| 2018-03-14 | 2018-03-12 | 33.648 | 757 | +757 | 0.00% | 25,472 |
| 2018-03-08 | 2018-03-06 | 32.650 | 0 | -1,753 | ||
| 2018-03-07 | 2018-03-05 | 31.866 | 1,753 | +1,753 | 0.00% | 55,861 |
| 2018-02-27 | 2018-02-23 | 34.931 | 0 | -2,806 | ||
| 2018-02-26 | 2018-02-22 | 34.646 | 2,806 | +2,455 | 0.00% | 97,217 |
| 2018-02-23 | 2018-02-21 | 34.860 | 351 | +351 | 0.00% | 12,236 |
| 2018-02-02 | 2018-01-31 | 36.428 | 0 | -4,559 | ||
| 2018-02-01 | 2018-01-30 | 36.571 | 4,559 | +4,559 | 0.00% | 166,727 |
| 2018-01-29 | 2018-01-25 | 35.288 | 0 | -2,104 | ||
| 2018-01-26 | 2018-01-24 | 35.145 | 2,104 | +2,104 | 0.00% | 73,945 |
| 2018-01-25 | 2018-01-23 | 36.072 | 0 | -69,086 | ||
| 2018-01-24 | 2018-01-22 | 34.147 | 69,086 | +69,086 | 0.00% | 2,359,085 |
| 2018-01-11 | 2018-01-09 | 33.648 | 0 | -291,422 | ||
| 2018-01-10 | 2018-01-08 | 34.361 | 291,422 | +291,422 | 0.01% | 10,013,534 |
| 2017-12-27 | 2017-12-21 | 26.719 | 0 | -32,263 | ||
| 2017-12-22 | 2017-12-20 | 26.719 | 32,263 | +32,263 | 0.00% | 862,030 |
| 2017-11-27 | 2017-11-23 | 27.185 | 0 | -5,192 | ||
| 2017-11-24 | 2017-11-22 | 27.965 | 5,192 | -250,607 | 0.00% | 145,197 |
| 2017-11-23 | 2017-11-21 | 27.417 | 255,799 | +255,799 | 0.01% | 7,013,122 |
| 2017-11-02 | 2017-10-31 | 26.319 | 0 | -10,730 | ||
| 2017-11-01 | 2017-10-30 | 26.030 | 10,730 | +10,730 | 0.00% | 279,300 |
| 2017-10-19 | 2017-10-17 | 27.705 | 0 | -9,692 | ||
| 2017-10-18 | 2017-10-16 | 28.052 | 9,692 | +9,692 | 0.00% | 271,881 |
| 2017-09-29 | 2017-09-27 | 28.630 | 0 | -25,961 | ||
| 2017-09-28 | 2017-09-26 | 27.070 | 25,961 | +25,961 | 0.00% | 702,761 |
| 2017-09-26 | 2017-09-22 | 31.273 | 0 | -34,614 | ||
| 2017-09-25 | 2017-09-21 | 32.357 | 34,614 | +34,614 | 0.00% | 1,119,995 |
| 2017-09-15 | 2017-09-13 | 28.803 | 0 | -85,497 | ||
| 2017-09-14 | 2017-09-12 | 28.630 | 85,497 | +85,497 | 0.00% | 2,447,772 |
| 2017-07-31 | 2017-07-27 | 28.774 | 0 | -25,961 | ||
| 2017-07-28 | 2017-07-26 | 27.214 | 25,961 | +25,961 | 0.00% | 706,511 |
| 2017-07-27 | 2017-07-25 | 27.185 | 0 | -16,615 | ||
| 2017-07-26 | 2017-07-24 | 28.081 | 16,615 | +16,615 | 0.00% | 466,566 |
| 2017-07-06 | 2017-07-04 | 25.134 | 0 | -665 | ||
| 2017-07-05 | 2017-07-03 | 25.423 | 665 | +665 | 0.00% | 16,906 |
| 2017-06-21 | 2017-06-19 | 22.447 | 0 | -248,530 | ||
| 2017-06-16 | 2017-06-14 | 21.870 | 248,530 | +248,530 | 0.01% | 5,435,269 |
| 2017-06-15 | 2017-06-13 | 22.274 | 0 | -22,153 | ||
| 2017-06-14 | 2017-06-12 | 21.321 | 22,153 | +22,153 | 0.00% | 472,319 |
| 2017-05-31 | 2017-05-26 | 22.424 | 0 | -15,051 | ||
| 2017-05-29 | 2017-05-25 | 22.155 | 15,051 | +15,051 | 0.00% | 333,452 |
| 2017-05-05 | 2017-05-02 | 19.972 | 0 | -80,606 | ||
| 2017-05-04 | 2017-04-28 | 20.152 | 80,606 | +80,606 | 0.00% | 1,624,340 |
| 2017-05-02 | 2017-04-27 | 19.942 | 0 | -13,044 | ||
| 2017-04-28 | 2017-04-26 | 20.361 | 13,044 | +13,044 | 0.00% | 265,588 |
| 2017-04-03 | 2017-03-30 | 19.225 | 0 | -103,015 | ||
| 2017-03-31 | 2017-03-29 | 19.434 | 103,015 | +103,015 | 0.00% | 2,001,998 |
| 2017-03-24 | 2017-03-22 | 20.480 | 0 | -7,024 | ||
| 2017-03-23 | 2017-03-21 | 20.391 | 7,024 | +7,024 | 0.00% | 143,225 |
| 2017-03-01 | 2017-02-27 | 18.567 | 0 | -54,183 | ||
| 2017-02-28 | 2017-02-24 | 18.866 | 54,183 | +54,183 | 0.00% | 1,022,215 |
| 2017-02-03 | 2017-02-01 | 16.833 | 0 | -2,007 | ||
| 2017-02-01 | 2017-01-25 | 16.683 | 2,007 | +2,007 | 0.00% | 33,484 |
| 2017-01-10 | 2017-01-06 | 15.248 | 0 | -191,983 | ||
| 2017-01-09 | 2017-01-05 | 15.188 | 191,983 | +191,983 | 0.00% | 2,915,924 |
| 2016-12-28 | 2016-12-22 | 14.411 | 0 | -9,699 | ||
| 2016-12-23 | 2016-12-21 | 14.755 | 9,699 | +9,699 | 0.00% | 143,108 |
| 2016-12-21 | 2016-12-19 | 14.695 | 0 | -431,125 | ||
| 2016-12-20 | 2016-12-16 | 15.099 | 431,125 | +420,088 | 0.01% | 6,509,450 |
| 2016-12-19 | 2016-12-15 | 14.755 | 11,037 | +11,037 | 0.00% | 162,850 |
| 2016-12-16 | 2016-12-14 | 14.919 | 0 | -291,319 | ||
| 2016-12-15 | 2016-12-13 | 15.248 | 291,319 | +291,319 | 0.01% | 4,442,104 |
| 2016-11-30 | 2016-11-28 | 15.398 | 0 | -30,771 | ||
| 2016-11-29 | 2016-11-25 | 15.458 | 30,771 | +30,771 | 0.00% | 475,644 |
| 2016-11-24 | 2016-11-22 | 15.129 | 0 | -1,271,635 | ||
| 2016-11-23 | 2016-11-21 | 14.830 | 1,271,635 | +1,271,635 | 0.03% | 18,857,924 |
| 2016-11-16 | 2016-11-14 | 14.531 | 0 | -6,355 | ||
| 2016-11-15 | 2016-11-11 | 14.665 | 6,355 | +6,355 | 0.00% | 93,198 |
| 2016-10-25 | 2016-10-20 | 15.966 | 0 | -39,132 | ||
| 2016-10-20 | 2016-10-18 | 16.205 | 39,132 | -55,522 | 0.00% | 634,134 |
| 2016-10-19 | 2016-10-17 | 16.026 | 94,654 | +94,654 | 0.00% | 1,516,888 |
| 2016-09-23 | 2016-09-21 | 18.657 | 0 | -8,696 | ||
| 2016-09-22 | 2016-09-20 | 18.388 | 8,696 | +8,696 | 0.00% | 159,898 |
| 2016-09-20 | 2016-09-15 | 17.999 | 0 | -34,450 | ||
| 2016-09-19 | 2016-09-14 | 18.089 | 34,450 | +34,450 | 0.00% | 623,152 |
| 2016-08-24 | 2016-08-22 | 18.866 | 0 | -10,034 | ||
| 2016-08-23 | 2016-08-19 | 18.866 | 10,034 | +10,034 | 0.00% | 189,301 |
| 2016-07-12 | 2016-07-08 | 14.740 | 0 | -37,460 | ||
| 2016-07-11 | 2016-07-07 | 14.755 | 37,460 | -92,981 | 0.00% | 552,719 |
| 2016-07-08 | 2016-07-06 | 14.770 | 130,441 | +130,441 | 0.00% | 1,926,597 |
| 2016-02-03 | 2016-02-01 | 15.270 | 0 | -3,957 | ||
| 2016-02-02 | 2016-01-29 | 15.379 | 3,957 | +3,957 | 0.00% | 60,854 |
| 2016-01-04 | 2015-12-29 | 17.749 | 0 | -190,420 | ||
| 2015-12-30 | 2015-12-28 | 17.749 | 190,420 | +190,420 | 0.01% | 3,379,858 |
| 2015-12-03 | 2015-12-01 | 16.938 | 0 | -29,172 | ||
| 2015-12-02 | 2015-11-30 | 16.564 | 29,172 | +29,172 | 0.00% | 483,208 |
| 2015-10-26 | 2015-10-22 | 16.190 | 0 | -33,981 | ||
| 2015-10-23 | 2015-10-20 | 16.190 | 33,981 | +33,981 | 0.00% | 550,145 |
| 2015-10-13 | 2015-10-09 | 15.753 | 0 | -12,182 | ||
| 2015-10-09 | 2015-10-07 | 15.847 | 12,182 | +12,182 | 0.00% | 193,044 |
| 2015-09-30 | 2015-09-25 | 15.348 | 0 | -135,602 | ||
| 2015-09-29 | 2015-09-24 | 14.817 | 135,602 | +135,602 | 0.00% | 2,009,247 |
| 2015-09-04 | 2015-09-01 | 14.271 | 0 | -46,763 | ||
| 2015-09-02 | 2015-08-31 | 14.614 | 46,763 | +46,763 | 0.00% | 683,417 |
| 2015-09-01 | 2015-08-28 | 14.786 | 0 | -17,631 | ||
| 2015-08-31 | 2015-08-27 | 14.770 | 17,631 | +17,631 | 0.00% | 260,418 |
| 2015-07-22 | 2015-07-20 | 17.718 | 0 | -142,014 | ||
| 2015-07-21 | 2015-07-17 | 17.812 | 142,014 | +142,014 | 0.00% | 2,529,536 |
| 2015-07-20 | 2015-07-16 | 17.843 | 0 | -13,464 | ||
| 2015-07-17 | 2015-07-15 | 17.531 | 13,464 | +13,464 | 0.00% | 236,039 |
| 2015-07-16 | 2015-07-14 | 17.781 | 0 | -336,601 | ||
| 2015-07-15 | 2015-07-13 | 17.594 | 336,601 | -288,515 | 0.01% | 5,921,997 |
| 2015-07-13 | 2015-07-09 | 17.001 | 625,116 | +625,116 | 0.02% | 10,627,492 |
| 2015-07-09 | 2015-07-07 | 17.469 | 0 | -12,502 | ||
| 2015-07-08 | 2015-07-06 | 17.843 | 12,502 | -150,028 | 0.00% | 223,074 |
| 2015-07-07 | 2015-07-03 | 18.654 | 162,530 | -213,502 | 0.00% | 3,031,855 |
| 2015-07-06 | 2015-07-02 | 18.872 | 376,032 | -87,836 | 0.01% | 7,096,658 |
| 2015-07-03 | 2015-06-30 | 19.247 | 463,868 | +162,530 | 0.01% | 8,927,981 |
| 2015-07-02 | 2015-06-29 | 18.654 | 301,338 | +213,501 | 0.01% | 5,621,196 |
| 2015-06-30 | 2015-06-26 | 18.748 | 87,837 | +75,655 | 0.00% | 1,646,742 |
| 2015-06-29 | 2015-06-25 | 19.278 | 12,182 | +12,182 | 0.00% | 234,845 |
| 2015-06-16 | 2015-06-12 | 19.403 | 0 | -241,712 | ||
| 2015-06-11 | 2015-06-09 | 19.060 | 241,712 | +241,712 | 0.01% | 4,606,946 |
| 2015-03-13 | 2015-03-11 | 15.648 | 0 | -17,758 | ||
| 2015-03-11 | 2015-03-09 | 15.809 | 17,758 | +17,758 | 0.00% | 280,728 |
| 2015-03-04 | 2015-03-02 | 16.178 | 0 | -84,739 | ||
| 2015-03-03 | 2015-02-27 | 16.370 | 84,739 | +84,739 | 0.00% | 1,387,197 |
| 2015-02-17 | 2015-02-13 | 16.210 | 0 | -87,855 | ||
| 2015-02-16 | 2015-02-12 | 16.033 | 87,855 | +87,855 | 0.00% | 1,408,597 |
| 2015-02-11 | 2015-02-09 | 16.033 | 0 | -14,642 | ||
| 2015-02-10 | 2015-02-06 | 16.178 | 14,642 | +14,642 | 0.00% | 236,873 |
| 2015-01-02 | 2014-12-29 | 15.648 | 0 | -36,762 | ||
| 2014-12-30 | 2014-12-24 | 15.455 | 36,762 | +36,762 | 0.00% | 568,172 |
| 2014-12-23 | 2014-12-19 | 15.086 | 0 | -15,266 | ||
| 2014-12-22 | 2014-12-18 | 15.086 | 15,266 | +15,266 | 0.00% | 230,307 |
| 2014-10-15 | 2014-10-13 | 14.541 | 0 | -1,869 | ||
| 2014-10-14 | 2014-10-10 | 14.990 | 1,869 | +1,869 | 0.00% | 28,016 |
| 2014-07-03 | 2014-06-30 | 15.327 | 0 | -11,527 | ||
| 2014-07-02 | 2014-06-27 | 14.910 | 11,527 | +11,527 | 0.00% | 171,865 |
| 2014-05-29 | 2014-05-27 | 16.507 | 0 | -18,692 | ||
| 2014-05-28 | 2014-05-26 | 16.523 | 18,692 | +536 | 0.00% | 308,856 |
| 2014-05-27 | 2014-05-23 | 16.342 | 18,156 | +18,156 | 0.00% | 296,699 |
| 2014-05-23 | 2014-05-21 | 15.416 | 0 | -41,154 | ||
| 2014-05-22 | 2014-05-20 | 15.664 | 41,154 | +41,154 | 0.00% | 644,644 |
| 2014-04-24 | 2014-04-22 | 18.143 | 0 | -50,837 | ||
| 2014-04-23 | 2014-04-17 | 18.605 | 50,837 | +50,837 | 0.00% | 945,841 |
| 2014-04-14 | 2014-04-10 | 18.804 | 0 | -8,473 | ||
| 2014-04-11 | 2014-04-09 | 18.771 | 8,473 | +8,473 | 0.00% | 159,043 |
| 2014-04-03 | 2014-04-01 | 17.944 | 0 | -82,610 | ||
| 2014-04-02 | 2014-03-31 | 17.680 | 82,610 | +68,690 | 0.00% | 1,460,549 |
| 2014-04-01 | 2014-03-28 | 17.184 | 13,920 | +13,920 | 0.00% | 239,206 |
| 2014-03-26 | 2014-03-24 | 16.887 | 0 | -40,851 | ||
| 2014-03-25 | 2014-03-21 | 16.143 | 40,851 | +40,851 | 0.00% | 659,473 |
| 2014-03-21 | 2014-03-19 | 15.185 | 0 | -495,358 | ||
| 2014-03-18 | 2014-03-14 | 14.788 | 495,358 | +495,358 | 0.02% | 7,325,580 |
| 2014-03-07 | 2014-03-05 | 17.085 | 0 | -16,038 | ||
| 2014-03-06 | 2014-03-04 | 17.350 | 16,038 | +16,038 | 0.00% | 278,253 |
| 2014-02-26 | 2014-02-24 | 17.184 | 0 | -47,206 | ||
| 2014-02-25 | 2014-02-21 | 18.011 | 47,206 | +47,206 | 0.00% | 850,205 |
| 2014-01-29 | 2014-01-27 | 17.713 | 0 | -49,627 | ||
| 2014-01-28 | 2014-01-24 | 18.407 | 49,627 | +49,627 | 0.00% | 913,488 |
| 2013-12-12 | 2013-12-10 | 18.506 | 0 | -12,407 | ||
| 2013-12-11 | 2013-12-09 | 18.506 | 12,407 | +12,407 | 0.00% | 229,607 |
| 2013-11-25 | 2013-11-21 | 19.696 | 0 | -11,499 | ||
| 2013-11-22 | 2013-11-20 | 19.729 | 11,499 | +11,499 | 0.00% | 226,863 |
| 2013-09-04 | 2013-09-02 | 21.216 | 0 | -24,511 | ||
| 2013-09-03 | 2013-08-30 | 21.414 | 24,511 | +24,511 | 0.00% | 524,887 |
| 2013-06-05 | 2013-06-03 | 21.844 | 0 | -66,356 | ||
| 2013-06-04 | 2013-05-31 | 21.811 | 66,356 | +66,356 | 0.00% | 1,447,285 |
| 2013-05-16 | 2013-05-14 | 23.350 | 0 | -84,112 | ||
| 2013-05-14 | 2013-05-10 | 23.653 | 84,112 | +30,316 | 0.00% | 1,989,495 |
| 2013-05-13 | 2013-05-09 | 23.451 | 53,796 | +53,796 | 0.00% | 1,261,573 |
| 2013-05-09 | 2013-05-07 | 23.014 | 0 | -891,644 | ||
| 2013-05-08 | 2013-05-06 | 22.980 | 891,644 | +891,644 | 0.03% | 20,489,994 |
| 2013-04-08 | 2013-04-03 | 22.240 | 0 | -6,242 | ||
| 2013-04-05 | 2013-04-02 | 21.836 | 6,242 | +6,242 | 0.00% | 136,301 |
| 2013-02-25 | 2013-02-21 | 22.879 | 0 | -277,301 | ||
| 2013-02-22 | 2013-02-20 | 22.778 | 277,301 | +277,301 | 0.01% | 6,316,402 |
| 2013-01-28 | 2013-01-24 | 24.831 | 0 | -16,543 | ||
| 2013-01-25 | 2013-01-23 | 24.864 | 16,543 | +16,543 | 0.00% | 411,328 |
| 2013-01-14 | 2013-01-10 | 25.974 | 0 | -41,610 | ||
| 2013-01-11 | 2013-01-09 | 26.412 | 41,610 | -91,839 | 0.00% | 1,098,998 |
| 2013-01-10 | 2013-01-08 | 25.907 | 133,449 | +133,449 | 0.00% | 3,457,289 |
| 2013-01-03 | 2012-12-31 | 25.537 | 0 | -7,728 | ||
| 2013-01-02 | 2012-12-27 | 25.032 | 7,728 | +7,728 | 0.00% | 193,450 |
| 2012-11-13 | 2012-11-09 | 23.047 | 0 | -15,455 | ||
| 2012-11-09 | 2012-11-07 | 23.687 | 15,455 | +15,455 | 0.00% | 366,076 |
| 2012-06-18 | 2012-06-14 | 20.726 | 0 | -59,443 | ||
| 2012-06-15 | 2012-06-13 | 21.029 | 59,443 | +59,443 | 0.00% | 1,250,001 |
| 2012-05-09 | 2012-05-07 | 20.549 | 0 | -331,146 | ||
| 2012-05-08 | 2012-05-04 | 20.995 | 331,146 | +331,146 | 0.01% | 6,952,330 |
| 2012-04-24 | 2012-04-20 | 21.098 | 0 | -1,166 | ||
| 2012-04-23 | 2012-04-19 | 20.926 | 1,166 | +1,166 | 0.00% | 24,400 |
| 2012-04-18 | 2012-04-16 | 20.823 | 0 | -38,770 | ||
| 2012-04-16 | 2012-04-12 | 20.412 | 38,770 | +38,770 | 0.00% | 791,357 |
| 2012-03-06 | 2012-03-02 | 18.559 | 0 | -19,531 | ||
| 2012-03-05 | 2012-03-01 | 17.839 | 19,531 | +19,531 | 0.00% | 348,407 |
| 2012-02-28 | 2012-02-24 | 19.828 | 0 | -19,822 | ||
| 2012-02-27 | 2012-02-23 | 19.897 | 19,822 | +19,822 | 0.00% | 394,398 |
| 2012-02-02 | 2012-01-31 | 17.496 | 0 | -280,424 | ||
| 2012-02-01 | 2012-01-30 | 17.599 | 280,424 | +280,424 | 0.01% | 4,935,055 |
| 2012-01-26 | 2012-01-19 | 16.981 | 0 | -41,393 | ||
| 2012-01-20 | 2012-01-18 | 16.466 | 41,393 | +41,393 | 0.00% | 681,597 |
| 2012-01-18 | 2012-01-16 | 15.111 | 0 | -37,312 | ||
| 2012-01-17 | 2012-01-13 | 15.437 | 37,312 | +37,312 | 0.00% | 575,997 |
| 2012-01-12 | 2012-01-10 | 14.408 | 0 | -33,814 | ||
| 2012-01-11 | 2012-01-09 | 14.014 | 33,814 | +33,814 | 0.00% | 473,858 |
| 2011-12-29 | 2011-12-23 | 15.489 | 0 | -7,579 | ||
| 2011-12-28 | 2011-12-22 | 15.180 | 7,579 | +7,579 | 0.00% | 115,049 |
| 2011-12-22 | 2011-12-20 | 14.974 | 0 | -25,652 | ||
| 2011-12-21 | 2011-12-19 | 15.420 | 25,652 | +25,652 | 0.00% | 395,558 |
| 2011-12-09 | 2011-12-07 | 16.638 | 0 | -583 | ||
| 2011-12-08 | 2011-12-06 | 16.278 | 583 | +583 | 0.00% | 9,490 |
| 2011-11-10 | 2011-11-08 | 15.626 | 0 | -380,701 | ||
| 2011-11-09 | 2011-11-07 | 16.638 | 380,701 | +380,409 | 0.01% | 6,334,104 |
| 2011-11-08 | 2011-11-04 | 17.187 | 292 | +292 | 0.00% | 5,019 |
| 2011-09-06 | 2011-09-02 | 19.760 | 0 | -28,567 | ||
| 2011-09-05 | 2011-09-01 | 19.554 | 28,567 | +28,567 | 0.00% | 558,597 |
| 2011-08-02 | 2011-07-29 | 20.583 | 0 | -23,965,199 | ||
| 2011-07-18 | 2011-07-14 | 21.063 | 23,965,199 | -16,615 | 0.80% | 504,787,823 |
| 2011-07-15 | 2011-07-13 | 21.063 | 23,981,814 | +16,615 | 0.80% | 505,137,791 |
| 2011-06-24 | 2011-06-22 | 19.554 | 23,965,199 | -42,559 | 0.80% | 468,614,103 |
| 2011-06-23 | 2011-06-21 | 19.794 | 24,007,758 | +42,559 | 0.80% | 475,211,429 |
| 2011-06-21 | 2011-06-17 | 19.039 | 23,965,199 | -247,776 | 0.80% | 456,282,153 |
| 2011-06-20 | 2011-06-16 | 19.039 | 24,212,975 | +247,776 | 0.81% | 460,999,650 |
| 2011-06-07 | 2011-06-02 | 20.652 | 23,965,199 | -62,090 | 0.80% | 494,922,263 |
| 2011-06-02 | 2011-05-31 | 21.132 | 24,027,289 | +62,090 | 0.80% | 507,744,168 |
| 2011-05-27 | 2011-05-25 | 20.652 | 23,965,199 | -74,041 | 0.80% | 494,922,263 |
| 2011-05-26 | 2011-05-24 | 21.132 | 24,039,240 | +74,041 | 0.80% | 507,996,716 |
| 2011-04-21 | 2011-04-19 | 21.609 | 23,965,199 | +225,145 | 0.80% | 517,874,374 |
| 2011-04-15 | 2011-04-13 | 21.644 | 23,740,054 | -9,529 | 0.80% | 513,831,248 |
| 2011-04-14 | 2011-04-12 | 22.094 | 23,749,583 | +9,529 | 0.80% | 524,729,474 |
| 2011-03-25 | 2011-03-23 | 20.397 | 23,740,054 | -3,176 | 0.80% | 484,234,568 |
| 2011-03-24 | 2011-03-22 | 20.744 | 23,743,230 | +3,176 | 0.80% | 492,521,750 |
| 2011-03-23 | 2011-03-21 | 20.744 | 23,740,054 | -60,063 | 0.80% | 492,455,868 |
| 2011-03-22 | 2011-03-18 | 20.086 | 23,800,117 | +60,063 | 0.80% | 478,041,805 |
| 2011-02-18 | 2011-02-16 | 18.250 | 23,740,054 | -79,699 | 0.80% | 433,262,508 |
| 2011-02-17 | 2011-02-15 | 19.012 | 23,819,753 | +79,699 | 0.80% | 452,864,617 |
| 2010-12-29 | 2010-12-24 | 19.428 | 23,740,054 | -260 | 0.80% | 461,214,928 |
| 2010-12-28 | 2010-12-22 | 19.739 | 23,740,314 | +260 | 0.80% | 468,619,230 |
| 2010-10-27 | 2010-10-25 | 16.051 | 23,740,054 | -135,141 | 0.80% | 381,057,253 |
| 2010-10-26 | 2010-10-22 | 15.843 | 23,875,195 | +135,141 | 0.80% | 378,265,574 |
| 2010-10-25 | 2010-10-21 | 15.653 | 23,740,054 | -224,946 | 0.80% | 371,602,758 |
| 2010-10-22 | 2010-10-20 | 15.549 | 23,965,000 | +224,946 | 0.80% | 372,634,075 |
| 2010-06-01 | 2010-05-28 | 13.142 | 23,740,054 | -11,262 | 0.80% | 311,998,334 |
| 2010-05-31 | 2010-05-27 | 13.246 | 23,751,316 | +11,262 | 0.80% | 314,613,902 |
| 2010-05-28 | 2010-05-26 | 13.367 | 23,740,054 | -31,186 | 0.80% | 317,342,179 |
| 2010-05-27 | 2010-05-25 | 12.917 | 23,771,240 | +31,186 | 0.80% | 307,057,324 |
| 2010-05-18 | 2010-05-14 | 12.420 | 23,740,054 | +240,406 | 0.80% | 294,841,889 |
| 2009-12-30 | 2009-12-28 | 15.131 | 23,499,648 | -229 | 0.80% | 355,571,218 |
| 2009-12-29 | 2009-12-24 | 15.131 | 23,499,877 | +229 | 0.80% | 355,574,683 |
| 2009-12-21 | 2009-12-17 | 15.778 | 23,499,648 | -229 | 0.80% | 370,780,622 |
| 2009-12-18 | 2009-12-16 | 15.481 | 23,499,877 | +229 | 0.80% | 363,796,062 |
| 2009-11-23 | 2009-11-19 | 14.011 | 23,499,648 | 0.82% | 329,263,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy