History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 15,075 | +0 | 0.00% | 159,946 |
| 2025-10-13 | 2025-10-09 | 10.520 | 15,075 | +0 | 0.00% | 158,589 |
| 2025-10-10 | 2025-10-08 | 10.330 | 15,075 | +0 | 0.00% | 155,725 |
| 2025-10-09 | 2025-10-06 | 10.810 | 15,075 | +6,000 | 0.00% | 162,961 |
| 2025-08-21 | 2025-08-19 | 10.590 | 9,075 | -2,000 | 0.00% | 96,104 |
| 2025-08-14 | 2025-08-12 | 10.549 | 11,075 | +115 | 0.00% | 116,832 |
| 2025-08-08 | 2025-08-06 | 9.923 | 10,960 | -2,529 | 0.00% | 108,753 |
| 2025-08-04 | 2025-07-31 | 9.892 | 13,489 | -47,008 | 0.00% | 133,438 |
| 2025-07-29 | 2025-07-25 | 10.610 | 60,497 | -990 | 0.00% | 641,862 |
| 2025-07-18 | 2025-07-16 | 10.125 | 61,487 | -2,969 | 0.00% | 622,543 |
| 2025-07-17 | 2025-07-15 | 10.286 | 64,456 | -4,948 | 0.00% | 663,024 |
| 2025-07-15 | 2025-07-11 | 10.529 | 69,404 | +4,948 | 0.00% | 730,753 |
| 2025-07-14 | 2025-07-10 | 10.590 | 64,456 | -17,814 | 0.00% | 682,563 |
| 2025-07-02 | 2025-06-27 | 9.630 | 82,270 | +2,969 | 0.00% | 792,233 |
| 2025-06-26 | 2025-06-24 | 9.468 | 79,301 | +9,897 | 0.00% | 750,821 |
| 2025-06-23 | 2025-06-19 | 9.387 | 69,404 | +7,917 | 0.00% | 651,506 |
| 2025-06-02 | 2025-05-29 | 10.014 | 61,487 | -9,896 | 0.00% | 615,709 |
| 2025-04-29 | 2025-04-25 | 10.731 | 71,383 | -7,918 | 0.00% | 766,016 |
| 2025-04-28 | 2025-04-24 | 10.792 | 79,301 | +7,918 | 0.00% | 855,792 |
| 2025-04-17 | 2025-04-15 | 10.094 | 71,383 | -1,980 | 0.00% | 720,574 |
| 2025-04-16 | 2025-04-14 | 10.327 | 73,363 | -5,938 | 0.00% | 757,611 |
| 2025-04-15 | 2025-04-11 | 10.165 | 79,301 | +7,918 | 0.00% | 806,111 |
| 2025-04-09 | 2025-04-07 | 9.286 | 71,383 | -3,959 | 0.00% | 662,871 |
| 2025-04-08 | 2025-04-03 | 10.266 | 75,342 | +54 | 0.00% | 773,480 |
| 2025-03-25 | 2025-03-21 | 10.549 | 75,288 | -4,948 | 0.00% | 794,227 |
| 2025-03-21 | 2025-03-19 | 11.075 | 80,236 | +9,897 | 0.00% | 888,583 |
| 2025-03-12 | 2025-03-10 | 10.974 | 70,339 | +2,969 | 0.00% | 771,870 |
| 2025-03-11 | 2025-03-07 | 11.034 | 67,370 | -6,928 | 0.00% | 743,374 |
| 2025-03-10 | 2025-03-06 | 11.418 | 74,298 | +8,907 | 0.00% | 848,348 |
| 2025-03-04 | 2025-02-28 | 10.771 | 65,391 | +4,948 | 0.00% | 704,358 |
| 2025-02-28 | 2025-02-26 | 11.317 | 60,443 | -9,896 | 0.00% | 684,041 |
| 2025-02-25 | 2025-02-21 | 10.412 | 70,339 | +494 | 0.00% | 732,381 |
| 2025-02-24 | 2025-02-20 | 10.329 | 69,845 | +1,657 | 0.00% | 721,454 |
| 2025-02-20 | 2025-02-18 | 10.474 | 68,188 | +9,662 | 0.00% | 714,219 |
| 2025-02-13 | 2025-02-11 | 10.060 | 58,526 | -9,662 | 0.00% | 588,787 |
| 2025-02-05 | 2025-02-03 | 9.967 | 68,188 | -28,985 | 0.00% | 679,637 |
| 2025-01-24 | 2025-01-22 | 10.050 | 97,173 | -967 | 0.00% | 976,580 |
| 2025-01-20 | 2025-01-16 | 9.998 | 98,140 | -1,932 | 0.00% | 981,219 |
| 2025-01-15 | 2025-01-13 | 9.791 | 100,072 | +966 | 0.00% | 979,821 |
| 2025-01-13 | 2025-01-09 | 9.791 | 99,106 | +1,933 | 0.00% | 970,363 |
| 2024-12-05 | 2024-12-03 | 11.654 | 97,173 | -1,933 | 0.00% | 1,132,471 |
| 2024-11-26 | 2024-11-22 | 11.137 | 99,106 | +1,933 | 0.00% | 1,103,711 |
| 2024-11-14 | 2024-11-12 | 12.875 | 97,173 | +966 | 0.00% | 1,251,149 |
| 2024-11-11 | 2024-11-07 | 15.070 | 96,207 | -9,662 | 0.00% | 1,449,810 |
| 2024-11-07 | 2024-11-05 | 14.076 | 105,869 | -1,932 | 0.00% | 1,490,221 |
| 2024-11-04 | 2024-10-31 | 13.062 | 107,801 | +30,917 | 0.00% | 1,408,073 |
| 2024-10-22 | 2024-10-18 | 12.855 | 76,884 | -2,898 | 0.00% | 988,327 |
| 2024-10-18 | 2024-10-16 | 14.304 | 79,782 | -1,932 | 0.00% | 1,141,185 |
| 2024-10-16 | 2024-10-14 | 13.973 | 81,714 | +2,898 | 0.00% | 1,141,756 |
| 2024-10-10 | 2024-10-08 | 13.393 | 78,816 | +1,932 | 0.00% | 1,055,581 |
| 2024-10-09 | 2024-10-07 | 17.305 | 76,884 | -9,661 | 0.00% | 1,330,501 |
| 2024-10-08 | 2024-10-04 | 17.554 | 86,545 | +9,661 | 0.00% | 1,519,185 |
| 2024-10-07 | 2024-10-03 | 17.574 | 76,884 | -2,898 | 0.00% | 1,351,191 |
| 2024-10-04 | 2024-10-02 | 19.417 | 79,782 | +8,695 | 0.00% | 1,549,105 |
| 2024-10-03 | 2024-09-30 | 15.566 | 71,087 | +2,416 | 0.00% | 1,106,575 |
| 2024-09-30 | 2024-09-26 | 12.192 | 68,671 | -13,527 | 0.00% | 837,262 |
| 2024-09-27 | 2024-09-25 | 9.501 | 82,198 | +13,527 | 0.00% | 780,993 |
| 2024-08-26 | 2024-08-22 | 8.829 | 68,671 | +966 | 0.00% | 606,269 |
| 2024-07-26 | 2024-07-24 | 10.371 | 67,705 | -966 | 0.00% | 702,152 |
| 2024-07-24 | 2024-07-22 | 11.116 | 68,671 | +966 | 0.00% | 763,345 |
| 2024-07-12 | 2024-07-10 | 11.232 | 67,705 | +1,571 | 0.00% | 760,444 |
| 2024-06-06 | 2024-06-04 | 13.817 | 66,134 | -9,437 | 0.00% | 913,783 |
| 2024-06-04 | 2024-05-31 | 13.033 | 75,571 | +1,415 | 0.00% | 984,920 |
| 2024-05-27 | 2024-05-23 | 15.173 | 74,156 | +9,438 | 0.00% | 1,125,201 |
| 2024-05-24 | 2024-05-22 | 15.618 | 64,718 | -9,438 | 0.00% | 1,010,796 |
| 2024-05-23 | 2024-05-21 | 15.979 | 74,156 | +9,438 | 0.00% | 1,184,918 |
| 2024-05-22 | 2024-05-20 | 15.936 | 64,718 | -1,416 | 0.00% | 1,031,368 |
| 2024-05-16 | 2024-05-13 | 13.203 | 66,134 | -943 | 0.00% | 873,139 |
| 2024-05-14 | 2024-05-10 | 13.309 | 67,077 | +943 | 0.00% | 892,697 |
| 2024-04-18 | 2024-04-16 | 9.769 | 66,134 | -3,775 | 0.00% | 646,095 |
| 2024-03-25 | 2024-03-21 | 11.253 | 69,909 | -1,887 | 0.00% | 786,680 |
| 2024-03-18 | 2024-03-14 | 11.571 | 71,796 | -9,438 | 0.00% | 830,737 |
| 2024-03-04 | 2024-02-29 | 10.469 | 81,234 | +1,888 | 0.00% | 850,424 |
| 2024-02-27 | 2024-02-23 | 11.380 | 79,346 | +9,437 | 0.00% | 902,963 |
| 2024-02-14 | 2024-02-07 | 9.430 | 69,909 | -10,381 | 0.00% | 659,271 |
| 2024-02-01 | 2024-01-30 | 9.388 | 80,290 | +9,438 | 0.00% | 753,765 |
| 2024-01-19 | 2024-01-17 | 9.388 | 70,852 | +943 | 0.00% | 665,161 |
| 2024-01-05 | 2024-01-03 | 11.995 | 69,909 | -943 | 0.00% | 838,533 |
| 2024-01-04 | 2024-01-02 | 12.313 | 70,852 | +943 | 0.00% | 872,367 |
| 2024-01-03 | 2023-12-29 | 13.245 | 69,909 | -8,493 | 0.00% | 925,942 |
| 2024-01-02 | 2023-12-28 | 13.946 | 78,402 | +8,493 | 0.00% | 1,093,432 |
| 2023-12-29 | 2023-12-27 | 13.162 | 69,909 | +1,923 | 0.00% | 920,142 |
| 2023-12-22 | 2023-12-20 | 13.489 | 67,986 | +918 | 0.00% | 917,054 |
| 2023-12-21 | 2023-12-19 | 13.184 | 67,068 | -459 | 0.00% | 884,210 |
| 2023-12-14 | 2023-12-12 | 13.881 | 67,527 | +459 | 0.00% | 937,349 |
| 2023-12-06 | 2023-12-04 | 14.557 | 67,068 | -918 | 0.00% | 976,285 |
| 2023-12-04 | 2023-11-30 | 15.080 | 67,986 | +918 | 0.00% | 1,025,204 |
| 2023-11-22 | 2023-11-20 | 14.186 | 67,068 | -2,753 | 0.00% | 951,439 |
| 2023-09-15 | 2023-09-13 | 17.825 | 69,821 | +19,732 | 0.00% | 1,244,583 |
| 2023-09-06 | 2023-09-04 | 19.503 | 50,089 | -917 | 0.00% | 976,900 |
| 2023-09-05 | 2023-08-31 | 18.000 | 51,006 | +917 | 0.00% | 918,091 |
| 2023-09-04 | 2023-08-30 | 18.893 | 50,089 | -917 | 0.00% | 946,338 |
| 2023-08-31 | 2023-08-29 | 18.719 | 51,006 | -18,815 | 0.00% | 954,771 |
| 2023-08-28 | 2023-08-24 | 17.607 | 69,821 | +918 | 0.00% | 1,229,368 |
| 2023-08-21 | 2023-08-17 | 18.741 | 68,903 | +68 | 0.00% | 1,291,282 |
| 2023-08-16 | 2023-08-14 | 18.697 | 68,835 | -1,835 | 0.00% | 1,287,008 |
| 2023-08-10 | 2023-08-08 | 19.569 | 70,670 | -9,178 | 0.00% | 1,382,917 |
| 2023-08-09 | 2023-08-07 | 20.571 | 79,848 | +51,396 | 0.00% | 1,642,558 |
| 2023-08-08 | 2023-08-04 | 21.159 | 28,452 | +15,144 | 0.00% | 602,028 |
| 2023-08-07 | 2023-08-03 | 20.745 | 13,308 | +4,589 | 0.00% | 276,080 |
| 2023-08-01 | 2023-07-28 | 22.391 | 8,719 | -1,377 | 0.00% | 195,224 |
| 2023-07-07 | 2023-07-05 | 21.493 | 10,096 | +485 | 0.00% | 216,993 |
| 2023-07-04 | 2023-06-30 | 21.791 | 9,611 | -437 | 0.00% | 209,429 |
| 2023-07-03 | 2023-06-29 | 22.203 | 10,048 | -437 | 0.00% | 223,092 |
| 2023-06-20 | 2023-06-16 | 23.461 | 10,485 | +437 | 0.00% | 245,994 |
| 2023-06-12 | 2023-06-08 | 21.813 | 10,048 | +1,310 | 0.00% | 219,182 |
| 2023-06-09 | 2023-06-07 | 20.806 | 8,738 | +437 | 0.00% | 181,806 |
| 2023-06-06 | 2023-06-02 | 19.456 | 8,301 | -3,058 | 0.00% | 161,503 |
| 2023-05-08 | 2023-05-04 | 24.205 | 11,359 | -15,728 | 0.00% | 274,949 |
| 2023-05-02 | 2023-04-27 | 24.434 | 27,087 | -1,311 | 0.00% | 661,851 |
| 2023-04-28 | 2023-04-26 | 24.720 | 28,398 | -436 | 0.00% | 702,010 |
| 2023-04-03 | 2023-03-30 | 25.750 | 28,834 | +1,310 | 0.00% | 742,487 |
| 2023-03-28 | 2023-03-24 | 25.464 | 27,524 | +437 | 0.00% | 700,879 |
| 2023-03-21 | 2023-03-17 | 25.007 | 27,087 | -1,747 | 0.00% | 677,351 |
| 2023-03-03 | 2023-03-01 | 28.097 | 28,834 | -874 | 0.00% | 810,136 |
| 2023-02-23 | 2023-02-21 | 28.440 | 29,708 | +874 | 0.00% | 844,893 |
| 2023-01-31 | 2023-01-27 | 32.274 | 28,834 | +24,028 | 0.00% | 930,584 |
| 2023-01-30 | 2023-01-26 | 30.958 | 4,806 | -874 | 0.00% | 148,783 |
| 2023-01-16 | 2023-01-12 | 28.612 | 5,680 | +437 | 0.00% | 162,514 |
| 2023-01-12 | 2023-01-10 | 29.813 | 5,243 | +437 | 0.00% | 156,311 |
| 2023-01-10 | 2023-01-06 | 31.473 | 4,806 | -437 | 0.00% | 151,258 |
| 2023-01-09 | 2023-01-05 | 30.900 | 5,243 | -437 | 0.00% | 162,011 |
| 2023-01-06 | 2023-01-04 | 30.900 | 5,680 | -436 | 0.00% | 175,515 |
| 2023-01-04 | 2022-12-30 | 27.810 | 6,116 | -437 | 0.00% | 170,089 |
| 2022-12-21 | 2022-12-19 | 29.298 | 6,553 | +437 | 0.00% | 191,991 |
| 2022-12-13 | 2022-12-09 | 33.762 | 6,116 | -874 | 0.00% | 206,486 |
| 2022-12-09 | 2022-12-07 | 26.265 | 6,990 | +874 | 0.00% | 183,595 |
| 2022-12-08 | 2022-12-06 | 29.870 | 6,116 | +1,310 | 0.00% | 182,688 |
| 2022-12-07 | 2022-12-05 | 29.756 | 4,806 | -437 | 0.00% | 143,008 |
| 2022-12-06 | 2022-12-02 | 25.407 | 5,243 | +437 | 0.00% | 133,209 |
| 2022-12-01 | 2022-11-29 | 26.437 | 4,806 | -874 | 0.00% | 127,057 |
| 2022-11-30 | 2022-11-28 | 23.748 | 5,680 | +874 | 0.00% | 134,886 |
| 2022-11-24 | 2022-11-22 | 21.651 | 4,806 | +91 | 0.00% | 104,056 |
| 2022-11-16 | 2022-11-14 | 24.731 | 4,715 | -1,714 | 0.00% | 116,607 |
| 2022-11-15 | 2022-11-11 | 21.231 | 6,429 | +1,714 | 0.00% | 136,496 |
| 2022-11-11 | 2022-11-09 | 16.262 | 4,715 | -4,286 | 0.00% | 76,674 |
| 2022-11-10 | 2022-11-08 | 15.632 | 9,001 | +4,286 | 0.00% | 140,702 |
| 2022-11-08 | 2022-11-04 | 14.909 | 4,715 | -85,722 | 0.00% | 70,294 |
| 2022-11-07 | 2022-11-03 | 13.765 | 90,437 | +77,150 | 0.00% | 1,244,897 |
| 2022-11-03 | 2022-11-01 | 12.622 | 13,287 | +8,572 | 0.00% | 167,710 |
| 2022-09-28 | 2022-09-26 | 30.447 | 4,715 | -428 | 0.00% | 143,558 |
| 2022-09-23 | 2022-09-21 | 30.155 | 5,143 | -429 | 0.00% | 155,090 |
| 2022-09-20 | 2022-09-16 | 32.780 | 5,572 | +857 | 0.00% | 182,651 |
| 2022-09-14 | 2022-09-09 | 32.955 | 4,715 | -1,286 | 0.00% | 155,384 |
| 2022-09-13 | 2022-09-08 | 30.680 | 6,001 | +1,286 | 0.00% | 184,113 |
| 2022-09-05 | 2022-09-01 | 29.047 | 4,715 | -1,714 | 0.00% | 136,958 |
| 2022-08-31 | 2022-08-29 | 30.272 | 6,429 | +1,714 | 0.00% | 194,619 |
| 2022-08-30 | 2022-08-26 | 31.147 | 4,715 | -857 | 0.00% | 146,858 |
| 2022-08-26 | 2022-08-24 | 28.639 | 5,572 | +857 | 0.00% | 159,576 |
| 2022-08-24 | 2022-08-22 | 29.456 | 4,715 | -857 | 0.00% | 138,883 |
| 2022-08-22 | 2022-08-18 | 28.406 | 5,572 | +857 | 0.00% | 158,276 |
| 2022-08-19 | 2022-08-17 | 28.872 | 4,715 | -857 | 0.00% | 136,133 |
| 2022-08-17 | 2022-08-15 | 25.839 | 5,572 | -857 | 0.00% | 143,976 |
| 2022-08-16 | 2022-08-12 | 25.723 | 6,429 | +1,714 | 0.00% | 165,370 |
| 2022-07-07 | 2022-07-05 | 43.977 | 4,715 | +188 | 0.00% | 207,350 |
| 2022-07-04 | 2022-06-29 | 44.766 | 4,527 | -17,287 | 0.00% | 202,657 |
| 2022-06-16 | 2022-06-14 | 39.421 | 21,814 | +823 | 0.00% | 859,932 |
| 2022-06-14 | 2022-06-10 | 40.514 | 20,991 | +17,287 | 0.00% | 850,438 |
| 2022-06-13 | 2022-06-09 | 44.341 | 3,704 | -823 | 0.00% | 164,240 |
| 2022-06-09 | 2022-06-07 | 44.037 | 4,527 | +823 | 0.00% | 199,357 |
| 2022-06-08 | 2022-06-06 | 44.888 | 3,704 | +823 | 0.00% | 166,264 |
| 2021-12-16 | 2021-12-14 | 47.167 | 2,881 | +43 | 0.00% | 135,888 |
| 2021-06-21 | 2021-06-17 | 57.225 | 2,838 | +77 | 0.00% | 162,403 |
| 2021-03-09 | 2021-03-05 | 61.724 | 2,761 | -789 | 0.00% | 170,420 |
| 2021-01-28 | 2021-01-26 | 58.429 | 3,550 | -3,945 | 0.00% | 207,421 |
| 2021-01-21 | 2021-01-19 | 57.858 | 7,495 | +789 | 0.00% | 433,647 |
| 2020-12-17 | 2020-12-15 | 54.710 | 6,706 | +72 | 0.00% | 366,886 |
| 2020-12-04 | 2020-12-02 | 57.401 | 6,634 | +3,902 | 0.00% | 380,797 |
| 2020-11-13 | 2020-11-11 | 62.782 | 2,732 | -390 | 0.00% | 171,521 |
| 2020-11-12 | 2020-11-10 | 62.077 | 3,122 | -390 | 0.00% | 193,806 |
| 2020-11-11 | 2020-11-09 | 61.309 | 3,512 | +390 | 0.00% | 215,316 |
| 2020-10-06 | 2020-09-30 | 55.735 | 3,122 | -390 | 0.00% | 174,005 |
| 2020-10-05 | 2020-09-29 | 55.287 | 3,512 | -390 | 0.00% | 194,167 |
| 2020-09-29 | 2020-09-25 | 56.120 | 3,902 | +780 | 0.00% | 218,978 |
| 2020-08-31 | 2020-08-27 | 51.251 | 3,122 | -6,244 | 0.00% | 160,005 |
| 2020-07-03 | 2020-06-30 | 47.215 | 9,366 | -390 | 0.00% | 442,213 |
| 2020-06-18 | 2020-06-16 | 48.002 | 9,756 | +619 | 0.00% | 468,310 |
| 2020-06-15 | 2020-06-11 | 49.250 | 9,137 | +381 | 0.00% | 449,997 |
| 2020-06-11 | 2020-06-09 | 47.674 | 8,756 | -23,985 | 0.00% | 417,433 |
| 2020-06-10 | 2020-06-08 | 47.871 | 32,741 | -381 | 0.00% | 1,567,343 |
| 2020-06-09 | 2020-06-05 | 48.725 | 33,122 | +762 | 0.00% | 1,613,857 |
| 2020-06-08 | 2020-06-04 | 48.922 | 32,360 | -762 | 0.00% | 1,583,104 |
| 2020-06-05 | 2020-06-03 | 49.053 | 33,122 | +762 | 0.00% | 1,624,732 |
| 2020-06-04 | 2020-06-02 | 48.528 | 32,360 | -2,285 | 0.00% | 1,570,354 |
| 2020-06-03 | 2020-06-01 | 47.740 | 34,645 | +762 | 0.00% | 1,653,940 |
| 2020-05-27 | 2020-05-25 | 44.785 | 33,883 | -381 | 0.00% | 1,517,438 |
| 2020-05-21 | 2020-05-19 | 46.295 | 34,264 | -381 | 0.00% | 1,586,251 |
| 2020-05-18 | 2020-05-14 | 45.967 | 34,645 | -380 | 0.00% | 1,592,514 |
| 2020-05-12 | 2020-05-08 | 47.937 | 35,025 | -381 | 0.00% | 1,678,981 |
| 2020-05-08 | 2020-05-06 | 48.199 | 35,406 | +381 | 0.00% | 1,706,544 |
| 2020-05-06 | 2020-05-04 | 48.593 | 35,025 | +380 | 0.00% | 1,701,980 |
| 2020-05-05 | 2020-04-29 | 51.548 | 34,645 | +381 | 0.00% | 1,785,891 |
| 2020-05-04 | 2020-04-28 | 51.417 | 34,264 | -381 | 0.00% | 1,761,751 |
| 2020-04-29 | 2020-04-27 | 50.957 | 34,645 | +762 | 0.00% | 1,765,416 |
| 2020-04-28 | 2020-04-24 | 49.841 | 33,883 | -762 | 0.00% | 1,688,761 |
| 2020-04-27 | 2020-04-23 | 50.366 | 34,645 | +762 | 0.00% | 1,744,940 |
| 2020-04-24 | 2020-04-22 | 49.578 | 33,883 | -762 | 0.00% | 1,679,861 |
| 2020-04-17 | 2020-04-15 | 48.396 | 34,645 | +2,285 | 0.00% | 1,676,690 |
| 2020-04-16 | 2020-04-14 | 52.533 | 32,360 | +5,710 | 0.00% | 1,699,977 |
| 2020-04-15 | 2020-04-09 | 52.271 | 26,650 | +381 | 0.00% | 1,393,012 |
| 2020-04-14 | 2020-04-08 | 52.402 | 26,269 | -381 | 0.00% | 1,376,547 |
| 2020-04-09 | 2020-04-07 | 52.533 | 26,650 | -380 | 0.00% | 1,400,012 |
| 2020-04-08 | 2020-04-06 | 51.220 | 27,030 | +761 | 0.00% | 1,384,476 |
| 2020-04-06 | 2020-04-02 | 49.578 | 26,269 | -761 | 0.00% | 1,302,372 |
| 2020-04-03 | 2020-04-01 | 48.987 | 27,030 | -381 | 0.00% | 1,324,127 |
| 2020-04-01 | 2020-03-30 | 47.280 | 27,411 | +761 | 0.00% | 1,295,991 |
| 2020-03-31 | 2020-03-27 | 48.199 | 26,650 | -2,284 | 0.00% | 1,284,511 |
| 2020-03-30 | 2020-03-26 | 47.083 | 28,934 | +761 | 0.00% | 1,362,299 |
| 2020-03-27 | 2020-03-25 | 47.411 | 28,173 | -1,522 | 0.00% | 1,335,719 |
| 2020-03-26 | 2020-03-24 | 43.537 | 29,695 | -5,330 | 0.00% | 1,292,830 |
| 2020-03-25 | 2020-03-23 | 40.845 | 35,025 | +6,472 | 0.00% | 1,430,583 |
| 2020-03-24 | 2020-03-20 | 43.603 | 28,553 | +380 | 0.00% | 1,244,986 |
| 2020-03-20 | 2020-03-18 | 41.501 | 28,173 | -761 | 0.00% | 1,169,216 |
| 2020-03-13 | 2020-03-11 | 48.593 | 28,934 | -761 | 0.00% | 1,405,998 |
| 2020-03-12 | 2020-03-10 | 47.411 | 29,695 | -762 | 0.00% | 1,407,879 |
| 2020-03-11 | 2020-03-09 | 46.295 | 30,457 | +381 | 0.00% | 1,410,006 |
| 2020-03-10 | 2020-03-06 | 48.659 | 30,076 | +1,523 | 0.00% | 1,463,467 |
| 2020-03-09 | 2020-03-05 | 50.760 | 28,553 | -1,142 | 0.00% | 1,449,359 |
| 2020-03-06 | 2020-03-04 | 49.513 | 29,695 | +1,142 | 0.00% | 1,470,278 |
| 2020-03-04 | 2020-03-02 | 48.002 | 28,553 | -381 | 0.00% | 1,370,610 |
| 2020-02-28 | 2020-02-26 | 48.002 | 28,934 | -381 | 0.00% | 1,388,898 |
| 2020-02-21 | 2020-02-19 | 49.513 | 29,315 | -380 | 0.00% | 1,451,463 |
| 2020-02-20 | 2020-02-18 | 48.725 | 29,695 | +1,142 | 0.00% | 1,446,878 |
| 2020-02-06 | 2020-02-04 | 45.047 | 28,553 | -1,523 | 0.00% | 1,286,236 |
| 2020-02-05 | 2020-02-03 | 44.128 | 30,076 | +381 | 0.00% | 1,327,193 |
| 2020-02-04 | 2020-01-31 | 43.471 | 29,695 | -381 | 0.00% | 1,290,880 |
| 2020-02-03 | 2020-01-30 | 43.603 | 30,076 | +1,523 | 0.00% | 1,311,393 |
| 2020-01-31 | 2020-01-29 | 44.391 | 28,553 | -1,142 | 0.00% | 1,267,486 |
| 2020-01-30 | 2020-01-24 | 45.507 | 29,695 | +1,142 | 0.00% | 1,351,329 |
| 2020-01-23 | 2020-01-21 | 45.376 | 28,553 | -762 | 0.00% | 1,295,610 |
| 2020-01-21 | 2020-01-17 | 49.119 | 29,315 | -1,523 | 0.00% | 1,439,913 |
| 2020-01-20 | 2020-01-16 | 49.644 | 30,838 | +1,523 | 0.00% | 1,530,921 |
| 2020-01-15 | 2020-01-13 | 48.396 | 29,315 | -761 | 0.00% | 1,418,737 |
| 2020-01-13 | 2020-01-09 | 49.710 | 30,076 | +1,523 | 0.00% | 1,495,067 |
| 2020-01-03 | 2019-12-31 | 47.937 | 28,553 | +761 | 0.00% | 1,368,735 |
| 2019-12-19 | 2019-12-17 | 46.367 | 27,792 | +319 | 0.00% | 1,288,622 |
| 2019-07-31 | 2019-07-29 | 39.259 | 27,473 | -377 | 0.00% | 1,078,559 |
| 2019-07-30 | 2019-07-26 | 39.591 | 27,850 | +377 | 0.00% | 1,102,610 |
| 2019-07-25 | 2019-07-23 | 40.587 | 27,473 | -753 | 0.00% | 1,115,059 |
| 2019-07-22 | 2019-07-18 | 41.783 | 28,226 | -376 | 0.00% | 1,179,371 |
| 2019-07-16 | 2019-07-12 | 41.385 | 28,602 | +1,129 | 0.00% | 1,183,681 |
| 2019-07-08 | 2019-07-04 | 39.990 | 27,473 | -3,011 | 0.00% | 1,098,634 |
| 2019-07-05 | 2019-07-03 | 39.857 | 30,484 | -2,258 | 0.00% | 1,214,993 |
| 2019-07-04 | 2019-07-02 | 39.857 | 32,742 | +2,258 | 0.00% | 1,304,989 |
| 2019-06-24 | 2019-06-20 | 39.192 | 30,484 | -1,129 | 0.00% | 1,194,743 |
| 2019-06-21 | 2019-06-19 | 40.464 | 31,613 | +376 | 0.00% | 1,279,175 |
| 2019-06-20 | 2019-06-18 | 39.713 | 31,237 | -272 | 0.00% | 1,240,515 |
| 2019-06-18 | 2019-06-14 | 41.009 | 31,509 | +733 | 0.00% | 1,292,167 |
| 2019-06-17 | 2019-06-13 | 41.487 | 30,776 | +3,298 | 0.00% | 1,276,807 |
| 2019-06-14 | 2019-06-12 | 39.645 | 27,478 | +732 | 0.00% | 1,089,358 |
| 2019-06-13 | 2019-06-11 | 39.577 | 26,746 | -1,465 | 0.00% | 1,058,513 |
| 2019-06-12 | 2019-06-10 | 39.508 | 28,211 | +733 | 0.00% | 1,114,568 |
| 2019-05-16 | 2019-05-14 | 36.438 | 27,478 | +732 | 0.00% | 1,001,235 |
| 2019-05-08 | 2019-05-06 | 38.894 | 26,746 | -2,198 | 0.00% | 1,040,263 |
| 2019-05-06 | 2019-05-02 | 39.986 | 28,944 | -1,465 | 0.00% | 1,157,353 |
| 2019-05-03 | 2019-04-30 | 39.440 | 30,409 | -1,466 | 0.00% | 1,199,332 |
| 2019-05-02 | 2019-04-29 | 38.962 | 31,875 | +1,466 | 0.00% | 1,241,926 |
| 2019-04-30 | 2019-04-26 | 38.485 | 30,409 | +1,465 | 0.00% | 1,170,283 |
| 2019-04-29 | 2019-04-25 | 38.553 | 28,944 | -5,862 | 0.00% | 1,115,878 |
| 2019-04-26 | 2019-04-24 | 38.621 | 34,806 | -3,664 | 0.00% | 1,344,250 |
| 2019-04-15 | 2019-04-11 | 39.031 | 38,470 | -4,396 | 0.00% | 1,501,508 |
| 2019-04-11 | 2019-04-09 | 40.532 | 42,866 | +16,120 | 0.00% | 1,737,437 |
| 2019-04-01 | 2019-03-28 | 37.325 | 26,746 | -1,465 | 0.00% | 998,288 |
| 2019-03-29 | 2019-03-27 | 38.280 | 28,211 | +1,465 | 0.00% | 1,079,918 |
| 2019-01-03 | 2018-12-31 | 32.431 | 26,746 | +410 | 0.00% | 867,409 |
| 2018-06-20 | 2018-06-15 | 35.074 | 26,336 | +736 | 0.00% | 923,704 |
| 2018-05-24 | 2018-05-21 | 34.005 | 25,600 | -2,806 | 0.00% | 870,515 |
| 2018-05-17 | 2018-05-15 | 35.787 | 28,406 | +2,806 | 0.00% | 1,016,557 |
| 2018-04-04 | 2018-03-29 | 34.218 | 25,600 | +7,013 | 0.00% | 875,990 |
| 2018-03-29 | 2018-03-27 | 35.430 | 18,587 | -3,506 | 0.00% | 658,542 |
| 2018-03-22 | 2018-03-20 | 33.149 | 22,093 | +3,506 | 0.00% | 732,362 |
| 2018-03-20 | 2018-03-16 | 33.933 | 18,587 | +14,729 | 0.00% | 630,717 |
| 2018-03-14 | 2018-03-12 | 33.648 | 3,858 | -3,506 | 0.00% | 129,814 |
| 2018-03-02 | 2018-02-28 | 32.222 | 7,364 | +3,506 | 0.00% | 237,285 |
| 2018-01-31 | 2018-01-29 | 37.070 | 3,858 | -2,805 | 0.00% | 143,016 |
| 2018-01-12 | 2018-01-10 | 34.575 | 6,663 | +2,805 | 0.00% | 230,372 |
| 2018-01-04 | 2018-01-02 | 30.797 | 3,858 | -14,027 | 0.00% | 118,813 |
| 2017-12-29 | 2017-12-27 | 27.574 | 17,885 | -14,028 | 0.00% | 493,166 |
| 2017-12-18 | 2017-12-14 | 27.603 | 31,913 | -14,027 | 0.00% | 880,889 |
| 2017-12-07 | 2017-12-05 | 27.128 | 45,940 | +595 | 0.00% | 1,246,244 |
| 2017-12-04 | 2017-11-30 | 26.492 | 45,345 | +13,846 | 0.00% | 1,201,282 |
| 2017-10-31 | 2017-10-27 | 26.781 | 31,499 | +6,923 | 0.00% | 843,573 |
| 2017-10-20 | 2017-10-18 | 28.543 | 24,576 | -13,846 | 0.00% | 701,479 |
| 2017-10-19 | 2017-10-17 | 27.705 | 38,422 | +13,846 | 0.00% | 1,064,498 |
| 2017-10-04 | 2017-09-29 | 28.457 | 24,576 | +13,846 | 0.00% | 699,349 |
| 2017-09-29 | 2017-09-27 | 28.630 | 10,730 | -41,537 | 0.00% | 307,199 |
| 2017-09-28 | 2017-09-26 | 27.070 | 52,267 | +6,922 | 0.00% | 1,414,860 |
| 2017-09-27 | 2017-09-25 | 27.821 | 45,345 | +34,615 | 0.00% | 1,261,543 |
| 2017-09-12 | 2017-09-08 | 27.648 | 10,730 | -6,923 | 0.00% | 296,659 |
| 2017-09-07 | 2017-09-05 | 27.214 | 17,653 | +13,845 | 0.00% | 480,414 |
| 2017-06-08 | 2017-06-06 | 24.517 | 3,808 | -1,878 | 0.00% | 93,360 |
| 2017-06-02 | 2017-05-31 | 23.710 | 5,686 | -2,341 | 0.00% | 134,812 |
| 2017-06-01 | 2017-05-29 | 23.739 | 8,027 | -14,048 | 0.00% | 190,556 |
| 2017-05-31 | 2017-05-26 | 22.424 | 22,075 | -23,412 | 0.00% | 495,007 |
| 2017-05-29 | 2017-05-25 | 22.155 | 45,487 | +33,446 | 0.00% | 1,007,756 |
| 2017-04-18 | 2017-04-12 | 20.241 | 12,041 | -1,003 | 0.00% | 243,725 |
| 2017-03-16 | 2017-03-14 | 19.793 | 13,044 | +1,003 | 0.00% | 258,178 |
| 2017-02-15 | 2017-02-13 | 18.268 | 12,041 | -1,338 | 0.00% | 219,965 |
| 2017-02-13 | 2017-02-09 | 18.447 | 13,379 | +1,338 | 0.00% | 246,808 |
| 2016-06-06 | 2016-06-02 | 15.940 | 12,041 | +500 | 0.00% | 191,936 |
| 2015-09-16 | 2015-09-14 | 15.192 | 11,541 | -6,411 | 0.00% | 175,326 |
| 2015-08-26 | 2015-08-24 | 14.334 | 17,952 | -1,282 | 0.00% | 257,319 |
| 2015-08-25 | 2015-08-21 | 15.004 | 19,234 | +6,411 | 0.00% | 288,595 |
| 2015-06-01 | 2015-05-28 | 20.864 | 12,823 | +361 | 0.00% | 267,539 |
| 2015-05-12 | 2015-05-08 | 22.244 | 12,462 | -1,246 | 0.00% | 277,208 |
| 2015-05-08 | 2015-05-06 | 22.276 | 13,708 | -311 | 0.00% | 305,364 |
| 2015-04-27 | 2015-04-23 | 20.415 | 14,019 | -1,870 | 0.00% | 286,193 |
| 2015-04-23 | 2015-04-21 | 19.195 | 15,889 | -1,246 | 0.00% | 304,988 |
| 2015-04-15 | 2015-04-13 | 19.163 | 17,135 | -2,492 | 0.00% | 328,355 |
| 2015-04-13 | 2015-04-09 | 18.649 | 19,627 | +2,492 | 0.00% | 366,028 |
| 2015-03-23 | 2015-03-19 | 16.306 | 17,135 | -5,607 | 0.00% | 279,404 |
| 2015-03-16 | 2015-03-12 | 15.664 | 22,742 | +3,738 | 0.00% | 356,232 |
| 2015-03-03 | 2015-02-27 | 16.370 | 19,004 | +623 | 0.00% | 311,100 |
| 2015-02-03 | 2015-01-30 | 16.370 | 18,381 | +2,492 | 0.00% | 300,901 |
| 2014-12-02 | 2014-11-28 | 16.755 | 15,889 | -3,115 | 0.00% | 266,227 |
| 2014-10-07 | 2014-10-03 | 14.894 | 19,004 | -3,115 | 0.00% | 283,040 |
| 2014-10-06 | 2014-09-30 | 14.252 | 22,119 | -1,247 | 0.00% | 315,234 |
| 2014-09-29 | 2014-09-25 | 14.476 | 23,366 | +3,116 | 0.00% | 338,256 |
| 2014-09-24 | 2014-09-22 | 14.926 | 20,250 | +1,246 | 0.00% | 302,247 |
| 2014-09-08 | 2014-09-04 | 15.969 | 19,004 | +3,115 | 0.00% | 303,475 |
| 2014-07-29 | 2014-07-25 | 17.333 | 15,889 | -1,869 | 0.00% | 275,407 |
| 2014-07-25 | 2014-07-23 | 16.691 | 17,758 | +1,869 | 0.00% | 296,403 |
| 2014-05-28 | 2014-05-26 | 16.523 | 15,889 | +456 | 0.00% | 262,541 |
| 2014-04-15 | 2014-04-11 | 18.969 | 15,433 | -6,052 | 0.00% | 292,747 |
| 2014-04-07 | 2014-04-03 | 18.738 | 21,485 | -1,210 | 0.00% | 402,576 |
| 2014-03-12 | 2014-03-10 | 16.292 | 22,695 | +6,052 | 0.00% | 369,749 |
| 2014-02-27 | 2014-02-25 | 16.986 | 16,643 | -6,657 | 0.00% | 282,699 |
| 2014-01-15 | 2014-01-13 | 18.671 | 23,300 | -3,631 | 0.00% | 435,045 |
| 2014-01-03 | 2013-12-31 | 17.911 | 26,931 | +3,631 | 0.00% | 482,371 |
| 2013-12-04 | 2013-12-02 | 19.398 | 23,300 | -1,816 | 0.00% | 451,985 |
| 2013-11-25 | 2013-11-21 | 19.696 | 25,116 | +1,816 | 0.00% | 494,683 |
| 2013-10-16 | 2013-10-11 | 22.274 | 23,300 | -4,842 | 0.00% | 518,974 |
| 2013-10-11 | 2013-10-09 | 21.877 | 28,142 | +4,842 | 0.00% | 615,663 |
| 2013-08-19 | 2013-08-15 | 22.307 | 23,300 | -6,052 | 0.00% | 519,744 |
| 2013-08-15 | 2013-08-12 | 21.216 | 29,352 | +6,052 | 0.00% | 622,734 |
| 2013-07-02 | 2013-06-27 | 18.308 | 23,300 | -2,421 | 0.00% | 426,575 |
| 2013-06-28 | 2013-06-26 | 18.176 | 25,721 | +2,421 | 0.00% | 467,499 |
| 2013-05-21 | 2013-05-16 | 23.350 | 23,300 | +414 | 0.00% | 544,058 |
| 2013-05-16 | 2013-05-14 | 23.350 | 22,886 | -3,566 | 0.00% | 534,391 |
| 2013-05-10 | 2013-05-08 | 23.115 | 26,452 | -5,647 | 0.00% | 611,427 |
| 2013-05-09 | 2013-05-07 | 23.014 | 32,099 | +297 | 0.00% | 738,716 |
| 2013-05-08 | 2013-05-06 | 22.980 | 31,802 | +4,755 | 0.00% | 730,810 |
| 2013-04-25 | 2013-04-23 | 21.668 | 27,047 | -1,188 | 0.00% | 586,050 |
| 2013-04-24 | 2013-04-22 | 21.903 | 28,235 | -4,756 | 0.00% | 618,441 |
| 2013-04-22 | 2013-04-18 | 21.029 | 32,991 | +5,944 | 0.00% | 693,753 |
| 2013-04-10 | 2013-04-08 | 21.500 | 27,047 | -4,755 | 0.00% | 581,500 |
| 2013-04-09 | 2013-04-05 | 21.735 | 31,802 | -11,294 | 0.00% | 691,220 |
| 2013-04-05 | 2013-04-02 | 21.836 | 43,096 | +4,755 | 0.00% | 941,047 |
| 2013-03-28 | 2013-03-26 | 21.533 | 38,341 | -5,944 | 0.00% | 825,606 |
| 2013-03-27 | 2013-03-25 | 21.769 | 44,285 | -2,081 | 0.00% | 964,030 |
| 2013-03-21 | 2013-03-19 | 20.288 | 46,366 | +1,189 | 0.00% | 940,690 |
| 2013-03-05 | 2013-03-01 | 23.855 | 45,177 | -1,189 | 0.00% | 1,077,689 |
| 2013-02-28 | 2013-02-26 | 22.644 | 46,366 | +1,189 | 0.00% | 1,049,891 |
| 2013-02-14 | 2013-02-07 | 22.677 | 45,177 | +595 | 0.00% | 1,024,488 |
| 2013-02-07 | 2013-02-05 | 23.687 | 44,582 | +1,189 | 0.00% | 1,055,995 |
| 2013-02-05 | 2013-02-01 | 24.326 | 43,393 | -4,756 | 0.00% | 1,055,571 |
| 2013-02-01 | 2013-01-30 | 25.032 | 48,149 | -2,675 | 0.00% | 1,205,285 |
| 2013-01-31 | 2013-01-29 | 24.595 | 50,824 | +2,675 | 0.00% | 1,250,017 |
| 2013-01-29 | 2013-01-25 | 24.259 | 48,149 | -7,133 | 0.00% | 1,168,025 |
| 2013-01-25 | 2013-01-23 | 24.864 | 55,282 | -2,972 | 0.00% | 1,374,541 |
| 2013-01-24 | 2013-01-22 | 24.999 | 58,254 | -2,378 | 0.00% | 1,456,278 |
| 2013-01-23 | 2013-01-21 | 25.234 | 60,632 | -4,161 | 0.00% | 1,530,005 |
| 2013-01-22 | 2013-01-18 | 25.066 | 64,793 | +595 | 0.00% | 1,624,105 |
| 2013-01-21 | 2013-01-17 | 24.763 | 64,198 | -1,189 | 0.00% | 1,589,750 |
| 2013-01-18 | 2013-01-16 | 25.234 | 65,387 | -1,784 | 0.00% | 1,649,994 |
| 2013-01-17 | 2013-01-15 | 25.167 | 67,171 | +5,945 | 0.00% | 1,690,492 |
| 2013-01-16 | 2013-01-14 | 25.604 | 61,226 | +2,080 | 0.00% | 1,567,654 |
| 2013-01-15 | 2013-01-11 | 25.672 | 59,146 | -2,377 | 0.00% | 1,518,377 |
| 2013-01-11 | 2013-01-09 | 26.412 | 61,523 | -2,378 | 0.00% | 1,624,938 |
| 2013-01-10 | 2013-01-08 | 25.907 | 63,901 | +3,566 | 0.00% | 1,655,496 |
| 2013-01-09 | 2013-01-07 | 26.513 | 60,335 | +10,997 | 0.00% | 1,599,651 |
| 2013-01-08 | 2013-01-04 | 26.816 | 49,338 | +2,972 | 0.00% | 1,323,029 |
| 2013-01-07 | 2013-01-03 | 26.816 | 46,366 | +3,567 | 0.00% | 1,243,333 |
| 2013-01-03 | 2012-12-31 | 25.537 | 42,799 | +5,944 | 0.00% | 1,092,962 |
| 2012-12-27 | 2012-12-20 | 24.931 | 36,855 | +12,483 | 0.00% | 918,849 |
| 2012-12-21 | 2012-12-19 | 24.359 | 24,372 | +3,567 | 0.00% | 593,690 |
| 2012-12-18 | 2012-12-14 | 26.042 | 20,805 | +1,189 | 0.00% | 541,799 |
| 2012-12-17 | 2012-12-13 | 26.311 | 19,616 | -11,294 | 0.00% | 516,115 |
| 2012-12-14 | 2012-12-12 | 26.075 | 30,910 | +3,566 | 0.00% | 805,991 |
| 2012-12-13 | 2012-12-11 | 24.965 | 27,344 | +8,322 | 0.00% | 682,646 |
| 2012-12-12 | 2012-12-10 | 25.571 | 19,022 | +2,378 | 0.00% | 486,407 |
| 2012-12-11 | 2012-12-07 | 25.840 | 16,644 | -2,378 | 0.00% | 430,079 |
| 2012-12-10 | 2012-12-06 | 25.806 | 19,022 | +2,972 | 0.00% | 490,887 |
| 2012-12-07 | 2012-12-05 | 24.831 | 16,050 | -4,755 | 0.00% | 398,530 |
| 2012-12-06 | 2012-12-04 | 24.023 | 20,805 | +7,133 | 0.00% | 499,799 |
| 2012-12-05 | 2012-12-03 | 24.831 | 13,672 | -13,077 | 0.00% | 339,483 |
| 2012-12-04 | 2012-11-30 | 24.999 | 26,749 | +2,377 | 0.00% | 668,692 |
| 2012-11-30 | 2012-11-28 | 24.124 | 24,372 | +2,378 | 0.00% | 587,949 |
| 2012-11-29 | 2012-11-27 | 24.090 | 21,994 | +2,378 | 0.00% | 529,843 |
| 2012-11-28 | 2012-11-26 | 23.720 | 19,616 | -5,944 | 0.00% | 465,296 |
| 2012-11-27 | 2012-11-23 | 23.653 | 25,560 | -1,784 | 0.00% | 604,569 |
| 2012-11-26 | 2012-11-22 | 22.711 | 27,344 | +5,945 | 0.00% | 621,006 |
| 2012-11-23 | 2012-11-21 | 22.374 | 21,399 | +11,294 | 0.00% | 478,790 |
| 2012-11-22 | 2012-11-20 | 23.047 | 10,105 | +5,944 | 0.00% | 232,893 |
| 2012-11-20 | 2012-11-16 | 23.350 | 4,161 | -1,783 | 0.00% | 97,160 |
| 2012-11-15 | 2012-11-13 | 22.812 | 5,944 | -5,945 | 0.00% | 135,593 |
| 2012-11-14 | 2012-11-12 | 23.047 | 11,889 | -11,888 | 0.00% | 274,009 |
| 2012-11-12 | 2012-11-08 | 23.014 | 23,777 | +1,783 | 0.00% | 547,196 |
| 2012-11-07 | 2012-11-05 | 23.788 | 21,994 | +5,944 | 0.00% | 523,183 |
| 2012-11-01 | 2012-10-30 | 22.240 | 16,050 | -1,188 | 0.00% | 356,949 |
| 2012-10-29 | 2012-10-25 | 22.408 | 17,238 | -7,728 | 0.00% | 386,270 |
| 2012-10-26 | 2012-10-24 | 22.307 | 24,966 | +1,783 | 0.00% | 556,919 |
| 2012-10-25 | 2012-10-22 | 22.038 | 23,183 | +5,945 | 0.00% | 510,905 |
| 2012-10-24 | 2012-10-19 | 21.802 | 17,238 | -7,134 | 0.00% | 375,830 |
| 2012-10-22 | 2012-10-18 | 21.331 | 24,372 | -13,671 | 0.00% | 519,888 |
| 2012-10-19 | 2012-10-17 | 20.524 | 38,043 | -6,539 | 0.00% | 780,790 |
| 2012-10-18 | 2012-10-16 | 20.255 | 44,582 | +11,294 | 0.00% | 902,996 |
| 2012-10-11 | 2012-10-09 | 20.187 | 33,288 | -594 | 0.00% | 671,999 |
| 2012-10-09 | 2012-10-05 | 20.827 | 33,882 | +9,510 | 0.00% | 705,650 |
| 2012-10-05 | 2012-10-03 | 20.457 | 24,372 | -2,972 | 0.00% | 498,568 |
| 2012-10-04 | 2012-09-28 | 20.187 | 27,344 | +5,053 | 0.00% | 552,005 |
| 2012-10-03 | 2012-09-27 | 19.918 | 22,291 | -5,944 | 0.00% | 443,998 |
| 2012-09-28 | 2012-09-26 | 19.649 | 28,235 | +594 | 0.00% | 554,792 |
| 2012-09-26 | 2012-09-24 | 19.952 | 27,641 | +1,486 | 0.00% | 551,491 |
| 2012-09-24 | 2012-09-20 | 19.817 | 26,155 | -1,783 | 0.00% | 518,322 |
| 2012-09-21 | 2012-09-19 | 19.817 | 27,938 | +25,560 | 0.00% | 553,656 |
| 2012-09-19 | 2012-09-17 | 21.668 | 2,378 | -5,944 | 0.00% | 51,526 |
| 2012-09-14 | 2012-09-12 | 19.716 | 8,322 | +5,944 | 0.00% | 164,080 |
| 2012-08-23 | 2012-08-21 | 19.010 | 2,378 | -594 | 0.00% | 45,205 |
| 2012-08-21 | 2012-08-17 | 19.615 | 2,972 | -6,539 | 0.00% | 58,297 |
| 2012-08-17 | 2012-08-15 | 18.539 | 9,511 | +1,783 | 0.00% | 176,322 |
| 2012-08-16 | 2012-08-14 | 18.774 | 7,728 | +1,784 | 0.00% | 145,088 |
| 2012-08-14 | 2012-08-10 | 19.313 | 5,944 | +2,972 | 0.00% | 114,794 |
| 2012-07-11 | 2012-07-09 | 21.567 | 2,972 | -8,917 | 0.00% | 64,097 |
| 2012-06-28 | 2012-06-26 | 20.255 | 11,889 | +8,917 | 0.00% | 240,808 |
| 2012-06-25 | 2012-06-21 | 19.918 | 2,972 | -5,944 | 0.00% | 59,197 |
| 2012-06-22 | 2012-06-20 | 20.726 | 8,916 | -3,567 | 0.00% | 184,791 |
| 2012-06-13 | 2012-06-11 | 20.793 | 12,483 | +9,511 | 0.00% | 259,560 |
| 2012-05-21 | 2012-05-17 | 19.588 | 2,972 | +57 | 0.00% | 58,216 |
| 2012-02-06 | 2012-02-02 | 17.701 | 2,915 | -2,915 | 0.00% | 51,600 |
| 2012-01-27 | 2012-01-20 | 16.621 | 5,830 | -2,915 | 0.00% | 96,900 |
| 2012-01-03 | 2011-12-29 | 14.751 | 8,745 | -4,664 | 0.00% | 128,999 |
| 2011-12-08 | 2011-12-06 | 16.278 | 13,409 | +5,830 | 0.00% | 218,269 |
| 2011-10-27 | 2011-10-25 | 15.780 | 7,579 | -5,830 | 0.00% | 119,599 |
| 2011-10-26 | 2011-10-24 | 15.231 | 13,409 | +5,830 | 0.00% | 204,239 |
| 2011-10-18 | 2011-10-14 | 15.266 | 7,579 | -8,745 | 0.00% | 115,699 |
| 2011-10-17 | 2011-10-13 | 15.472 | 16,324 | +5,830 | 0.00% | 252,559 |
| 2011-08-24 | 2011-08-22 | 19.245 | 10,494 | -583 | 0.00% | 201,959 |
| 2011-08-18 | 2011-08-16 | 21.372 | 11,077 | -11,660 | 0.00% | 236,739 |
| 2011-08-17 | 2011-08-15 | 21.235 | 22,737 | +11,660 | 0.00% | 482,818 |
| 2011-08-08 | 2011-08-04 | 20.583 | 11,077 | -5,830 | 0.00% | 227,999 |
| 2011-08-04 | 2011-08-02 | 21.098 | 16,907 | -2,915 | 0.00% | 356,698 |
| 2011-07-28 | 2011-07-26 | 20.617 | 19,822 | +2,332 | 0.00% | 408,678 |
| 2011-07-26 | 2011-07-22 | 20.514 | 17,490 | +2,915 | 0.00% | 358,798 |
| 2011-07-15 | 2011-07-13 | 21.063 | 14,575 | -2,332 | 0.00% | 306,999 |
| 2011-07-12 | 2011-07-08 | 23.739 | 16,907 | -2,332 | 0.00% | 401,358 |
| 2011-07-08 | 2011-07-06 | 22.916 | 19,239 | -1,749 | 0.00% | 440,878 |
| 2011-04-21 | 2011-04-19 | 21.609 | 20,988 | +197 | 0.00% | 453,539 |
| 2011-04-13 | 2011-04-11 | 22.510 | 20,791 | -289 | 0.00% | 468,002 |
| 2011-04-08 | 2011-04-06 | 22.960 | 21,080 | +1,733 | 0.00% | 483,997 |
| 2011-04-04 | 2011-03-31 | 22.718 | 19,347 | +5,775 | 0.00% | 439,518 |
| 2011-03-17 | 2011-03-15 | 18.666 | 13,572 | -6,064 | 0.00% | 253,333 |
| 2011-03-07 | 2011-03-03 | 19.739 | 19,636 | +5,775 | 0.00% | 387,603 |
| 2011-03-02 | 2011-02-28 | 19.047 | 13,861 | -5,775 | 0.00% | 264,007 |
| 2011-02-28 | 2011-02-24 | 17.229 | 19,636 | -2,887 | 0.00% | 338,302 |
| 2011-02-18 | 2011-02-16 | 18.250 | 22,523 | +8,085 | 0.00% | 411,051 |
| 2011-02-14 | 2011-02-10 | 19.428 | 14,438 | -5,487 | 0.00% | 280,497 |
| 2011-02-07 | 2011-01-31 | 20.120 | 19,925 | -5,775 | 0.00% | 400,897 |
| 2011-02-01 | 2011-01-28 | 20.224 | 25,700 | +5,775 | 0.00% | 519,762 |
| 2011-01-28 | 2011-01-26 | 20.778 | 19,925 | -288 | 0.00% | 414,008 |
| 2011-01-11 | 2011-01-07 | 21.298 | 20,213 | -1,733 | 0.00% | 430,492 |
| 2011-01-10 | 2011-01-06 | 20.674 | 21,946 | -3,176 | 0.00% | 453,721 |
| 2011-01-07 | 2011-01-05 | 20.016 | 25,122 | -1,733 | 0.00% | 502,853 |
| 2011-01-04 | 2010-12-31 | 18.735 | 26,855 | +3,465 | 0.00% | 503,131 |
| 2010-12-30 | 2010-12-28 | 19.047 | 23,390 | -3,465 | 0.00% | 445,504 |
| 2010-12-29 | 2010-12-24 | 19.428 | 26,855 | -3,465 | 0.00% | 521,731 |
| 2010-12-28 | 2010-12-22 | 19.739 | 30,320 | -7,508 | 0.00% | 598,498 |
| 2010-12-20 | 2010-12-16 | 18.008 | 37,828 | -289 | 0.00% | 681,201 |
| 2010-12-16 | 2010-12-14 | 19.012 | 38,117 | +289 | 0.00% | 724,686 |
| 2010-12-14 | 2010-12-10 | 18.527 | 37,828 | -289 | 0.00% | 700,851 |
| 2010-12-06 | 2010-12-02 | 17.904 | 38,117 | -19,636 | 0.00% | 682,446 |
| 2010-12-01 | 2010-11-29 | 17.229 | 57,753 | -1,443 | 0.00% | 995,008 |
| 2010-11-23 | 2010-11-19 | 17.107 | 59,196 | +1,732 | 0.00% | 1,012,694 |
| 2010-11-10 | 2010-11-08 | 17.662 | 57,464 | +8,663 | 0.00% | 1,014,904 |
| 2010-11-08 | 2010-11-04 | 16.501 | 48,801 | +2,888 | 0.00% | 805,286 |
| 2010-10-28 | 2010-10-26 | 16.069 | 45,913 | -289 | 0.00% | 737,755 |
| 2010-10-21 | 2010-10-19 | 15.930 | 46,202 | -4,620 | 0.00% | 735,999 |
| 2010-10-20 | 2010-10-18 | 15.930 | 50,822 | +1,155 | 0.00% | 809,596 |
| 2010-10-15 | 2010-10-13 | 16.380 | 49,667 | +3,465 | 0.00% | 813,557 |
| 2010-09-21 | 2010-09-17 | 16.276 | 46,202 | -866 | 0.00% | 751,999 |
| 2010-09-15 | 2010-09-13 | 15.688 | 47,068 | -5,776 | 0.00% | 738,385 |
| 2010-09-13 | 2010-09-09 | 15.688 | 52,844 | -5,775 | 0.00% | 828,996 |
| 2010-08-31 | 2010-08-27 | 14.891 | 58,619 | -5,775 | 0.00% | 872,902 |
| 2010-08-27 | 2010-08-25 | 14.805 | 64,394 | -8,663 | 0.00% | 953,324 |
| 2010-08-26 | 2010-08-24 | 14.631 | 73,057 | -2,310 | 0.00% | 1,068,925 |
| 2010-08-24 | 2010-08-20 | 14.701 | 75,367 | -5,775 | 0.00% | 1,107,944 |
| 2010-08-23 | 2010-08-19 | 14.614 | 81,142 | -2,888 | 0.00% | 1,185,815 |
| 2010-08-20 | 2010-08-18 | 14.441 | 84,030 | +2,888 | 0.00% | 1,213,470 |
| 2010-08-09 | 2010-08-05 | 14.562 | 81,142 | +3,465 | 0.00% | 1,181,600 |
| 2010-08-06 | 2010-08-04 | 14.354 | 77,677 | +7,508 | 0.00% | 1,115,002 |
| 2010-08-05 | 2010-08-03 | 15.411 | 70,169 | -5,776 | 0.00% | 1,081,345 |
| 2010-08-03 | 2010-07-30 | 14.735 | 75,945 | -11,550 | 0.00% | 1,119,071 |
| 2010-07-27 | 2010-07-23 | 15.272 | 87,495 | -6,930 | 0.00% | 1,336,228 |
| 2010-07-23 | 2010-07-21 | 14.718 | 94,425 | +1,155 | 0.00% | 1,389,744 |
| 2010-07-15 | 2010-07-13 | 14.683 | 93,270 | +5,775 | 0.00% | 1,369,514 |
| 2010-07-12 | 2010-07-08 | 13.921 | 87,495 | -8,663 | 0.00% | 1,218,058 |
| 2010-07-05 | 2010-06-30 | 13.644 | 96,158 | -2,021 | 0.00% | 1,312,020 |
| 2010-07-02 | 2010-06-29 | 13.177 | 98,179 | +2,310 | 0.00% | 1,293,695 |
| 2010-06-25 | 2010-06-23 | 13.852 | 95,869 | +5,775 | 0.00% | 1,327,997 |
| 2010-06-24 | 2010-06-22 | 14.147 | 90,094 | +289 | 0.00% | 1,274,520 |
| 2010-06-23 | 2010-06-21 | 14.129 | 89,805 | +2,599 | 0.00% | 1,268,877 |
| 2010-06-22 | 2010-06-18 | 13.333 | 87,206 | -5,776 | 0.00% | 1,162,695 |
| 2010-06-14 | 2010-06-10 | 12.450 | 92,982 | -3,754 | 0.00% | 1,157,595 |
| 2010-06-11 | 2010-06-09 | 12.502 | 96,736 | -2,021 | 0.00% | 1,209,356 |
| 2010-06-09 | 2010-06-07 | 12.571 | 98,757 | +5,775 | 0.00% | 1,241,462 |
| 2010-06-03 | 2010-06-01 | 13.263 | 92,982 | +5,776 | 0.00% | 1,233,265 |
| 2010-06-02 | 2010-05-31 | 13.644 | 87,206 | -5,776 | 0.00% | 1,189,875 |
| 2010-05-31 | 2010-05-27 | 13.246 | 92,982 | +4,332 | 0.00% | 1,231,655 |
| 2010-05-28 | 2010-05-26 | 13.367 | 88,650 | -4,332 | 0.00% | 1,185,018 |
| 2010-05-27 | 2010-05-25 | 12.917 | 92,982 | -1,155 | 0.00% | 1,201,065 |
| 2010-05-26 | 2010-05-24 | 13.056 | 94,137 | +1,155 | 0.00% | 1,229,024 |
| 2010-05-20 | 2010-05-18 | 12.519 | 92,982 | -5,775 | 0.00% | 1,164,035 |
| 2010-05-18 | 2010-05-14 | 12.420 | 98,757 | +6,717 | 0.00% | 1,226,522 |
| 2010-05-17 | 2010-05-13 | 12.997 | 92,040 | -8,575 | 0.00% | 1,196,230 |
| 2010-05-12 | 2010-05-10 | 12.769 | 100,615 | +5,717 | 0.00% | 1,284,798 |
| 2010-05-07 | 2010-05-05 | 13.067 | 94,898 | +8,575 | 0.00% | 1,240,015 |
| 2010-04-27 | 2010-04-23 | 12.682 | 86,323 | +2,858 | 0.00% | 1,094,747 |
| 2010-04-23 | 2010-04-21 | 13.557 | 83,465 | +2,859 | 0.00% | 1,131,502 |
| 2010-04-21 | 2010-04-19 | 13.259 | 80,606 | +13,434 | 0.00% | 1,068,774 |
| 2010-04-19 | 2010-04-15 | 14.641 | 67,172 | -5,717 | 0.00% | 983,474 |
| 2010-04-16 | 2010-04-14 | 14.869 | 72,889 | -2,858 | 0.00% | 1,083,752 |
| 2010-04-15 | 2010-04-13 | 14.694 | 75,747 | +9,718 | 0.00% | 1,112,997 |
| 2010-04-09 | 2010-04-07 | 15.533 | 66,029 | -5,716 | 0.00% | 1,025,644 |
| 2010-04-07 | 2010-03-31 | 15.288 | 71,745 | -5,717 | 0.00% | 1,096,863 |
| 2010-03-30 | 2010-03-26 | 14.624 | 77,462 | +286 | 0.00% | 1,132,776 |
| 2010-03-24 | 2010-03-22 | 14.326 | 77,176 | -2,859 | 0.00% | 1,105,644 |
| 2010-03-23 | 2010-03-19 | 14.396 | 80,035 | -1,715 | 0.00% | 1,152,203 |
| 2010-03-18 | 2010-03-16 | 14.449 | 81,750 | -8,003 | 0.00% | 1,181,182 |
| 2010-03-17 | 2010-03-15 | 14.799 | 89,753 | -5,717 | 0.00% | 1,328,215 |
| 2010-03-10 | 2010-03-08 | 15.078 | 95,470 | -4,002 | 0.00% | 1,439,539 |
| 2010-03-08 | 2010-03-04 | 14.781 | 99,472 | -3,716 | 0.00% | 1,470,302 |
| 2010-03-05 | 2010-03-03 | 15.201 | 103,188 | -8,575 | 0.00% | 1,568,549 |
| 2010-03-04 | 2010-03-02 | 15.393 | 111,763 | +3,716 | 0.00% | 1,720,402 |
| 2010-03-03 | 2010-03-01 | 15.516 | 108,047 | -2,287 | 0.00% | 1,676,430 |
| 2010-02-26 | 2010-02-24 | 14.081 | 110,334 | +1,144 | 0.00% | 1,553,654 |
| 2010-02-25 | 2010-02-23 | 14.676 | 109,190 | -5,431 | 0.00% | 1,602,485 |
| 2010-02-24 | 2010-02-22 | 13.801 | 114,621 | -2,859 | 0.00% | 1,581,941 |
| 2010-02-23 | 2010-02-19 | 13.294 | 117,480 | +1,144 | 0.00% | 1,561,804 |
| 2010-02-22 | 2010-02-18 | 13.662 | 116,336 | -1,715 | 0.00% | 1,589,331 |
| 2010-02-19 | 2010-02-17 | 13.801 | 118,051 | -3,430 | 0.00% | 1,629,280 |
| 2010-02-17 | 2010-02-11 | 13.644 | 121,481 | +1,715 | 0.00% | 1,657,494 |
| 2010-02-12 | 2010-02-10 | 13.224 | 119,766 | +1,715 | 0.00% | 1,583,815 |
| 2010-02-10 | 2010-02-08 | 12.682 | 118,051 | +5,716 | 0.00% | 1,497,121 |
| 2010-02-02 | 2010-01-29 | 13.382 | 112,335 | +5,717 | 0.00% | 1,503,231 |
| 2010-01-28 | 2010-01-26 | 12.874 | 106,618 | -1,143 | 0.00% | 1,372,643 |
| 2010-01-27 | 2010-01-25 | 13.032 | 107,761 | +2,858 | 0.00% | 1,404,323 |
| 2010-01-26 | 2010-01-22 | 13.539 | 104,903 | +858 | 0.00% | 1,420,293 |
| 2010-01-25 | 2010-01-21 | 13.487 | 104,045 | -5,145 | 0.00% | 1,403,217 |
| 2010-01-22 | 2010-01-20 | 13.836 | 109,190 | -17,151 | 0.00% | 1,510,805 |
| 2010-01-21 | 2010-01-19 | 13.574 | 126,341 | -3,430 | 0.00% | 1,714,965 |
| 2010-01-20 | 2010-01-18 | 13.592 | 129,771 | +11,434 | 0.00% | 1,763,794 |
| 2010-01-19 | 2010-01-15 | 13.469 | 118,337 | -2,287 | 0.00% | 1,593,898 |
| 2010-01-18 | 2010-01-14 | 13.644 | 120,624 | +2,287 | 0.00% | 1,645,802 |
| 2010-01-15 | 2010-01-13 | 13.801 | 118,337 | -2,859 | 0.00% | 1,633,228 |
| 2010-01-14 | 2010-01-12 | 14.186 | 121,196 | -1,143 | 0.00% | 1,719,326 |
| 2010-01-13 | 2010-01-11 | 14.169 | 122,339 | -572 | 0.00% | 1,733,401 |
| 2010-01-12 | 2010-01-08 | 14.431 | 122,911 | +10,291 | 0.00% | 1,773,756 |
| 2010-01-11 | 2010-01-07 | 14.571 | 112,620 | +23,724 | 0.00% | 1,641,004 |
| 2010-01-08 | 2010-01-06 | 14.484 | 88,896 | +2,859 | 0.00% | 1,287,543 |
| 2009-12-30 | 2009-12-28 | 15.131 | 86,037 | -7,432 | 0.00% | 1,301,819 |
| 2009-12-29 | 2009-12-24 | 15.131 | 93,469 | -8,575 | 0.00% | 1,414,272 |
| 2009-12-28 | 2009-12-22 | 14.466 | 102,044 | -5,717 | 0.00% | 1,476,190 |
| 2009-12-23 | 2009-12-21 | 13.557 | 107,761 | +1,429 | 0.00% | 1,460,873 |
| 2009-12-22 | 2009-12-18 | 14.519 | 106,332 | +7,718 | 0.00% | 1,543,801 |
| 2009-12-18 | 2009-12-16 | 15.481 | 98,614 | +6,002 | 0.00% | 1,526,620 |
| 2009-12-17 | 2009-12-15 | 15.883 | 92,612 | +5,717 | 0.00% | 1,470,965 |
| 2009-12-16 | 2009-12-14 | 16.355 | 86,895 | +11,434 | 0.00% | 1,421,201 |
| 2009-12-14 | 2009-12-10 | 16.933 | 75,461 | +28,583 | 0.00% | 1,277,753 |
| 2009-12-11 | 2009-12-09 | 16.758 | 46,878 | -285 | 0.00% | 785,568 |
| 2009-12-10 | 2009-12-08 | 16.880 | 47,163 | +11,433 | 0.00% | 796,119 |
| 2009-12-09 | 2009-12-07 | 16.373 | 35,730 | +286 | 0.00% | 585,003 |
| 2009-12-08 | 2009-12-04 | 16.600 | 35,444 | -26,297 | 0.00% | 588,380 |
| 2009-12-07 | 2009-12-03 | 15.498 | 61,741 | +2,001 | 0.00% | 956,878 |
| 2009-12-04 | 2009-12-02 | 14.694 | 59,740 | -5,717 | 0.00% | 877,796 |
| 2009-12-02 | 2009-11-30 | 13.889 | 65,457 | -6,288 | 0.00% | 909,129 |
| 2009-12-01 | 2009-11-27 | 13.487 | 71,745 | +13,663 | 0.00% | 967,598 |
| 2009-11-30 | 2009-11-26 | 13.854 | 58,082 | +8,060 | 0.00% | 804,666 |
| 2009-11-27 | 2009-11-25 | 14.256 | 50,022 | -57,739 | 0.00% | 713,129 |
| 2009-11-26 | 2009-11-24 | 14.606 | 107,761 | -48,021 | 0.00% | 1,573,973 |
| 2009-11-25 | 2009-11-23 | 14.081 | 155,782 | +56,882 | 0.01% | 2,193,625 |
| 2009-11-24 | 2009-11-20 | 14.186 | 98,900 | -56,025 | 0.00% | 1,403,028 |
| 2009-11-23 | 2009-11-19 | 14.011 | 154,925 | 0.01% | 2,170,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy