History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 6,346,732 | +0 | 0.09% | 67,338,827 |
| 2025-10-13 | 2025-10-09 | 10.520 | 6,346,732 | +0 | 0.09% | 66,767,621 |
| 2025-10-10 | 2025-10-08 | 10.330 | 6,346,732 | +195,500 | 0.09% | 65,561,742 |
| 2025-10-09 | 2025-10-06 | 10.810 | 6,151,232 | +86,500 | 0.09% | 66,494,818 |
| 2025-10-08 | 2025-10-03 | 10.980 | 6,064,732 | +47,000 | 0.09% | 66,590,757 |
| 2025-10-06 | 2025-10-02 | 11.250 | 6,017,732 | +523,000 | 0.09% | 67,699,485 |
| 2025-10-03 | 2025-09-30 | 11.880 | 5,494,732 | -40,500 | 0.08% | 65,277,416 |
| 2025-10-02 | 2025-09-29 | 11.600 | 5,535,232 | -115,000 | 0.08% | 64,208,691 |
| 2025-09-30 | 2025-09-26 | 11.250 | 5,650,232 | +89,500 | 0.08% | 63,565,110 |
| 2025-09-29 | 2025-09-25 | 11.400 | 5,560,732 | -41,000 | 0.08% | 63,392,345 |
| 2025-09-26 | 2025-09-24 | 11.260 | 5,601,732 | -142,113 | 0.08% | 63,075,502 |
| 2025-09-25 | 2025-09-23 | 11.210 | 5,743,845 | +137,000 | 0.08% | 64,388,502 |
| 2025-09-24 | 2025-09-22 | 11.650 | 5,606,845 | +8,500 | 0.08% | 65,319,744 |
| 2025-09-23 | 2025-09-19 | 11.700 | 5,598,345 | +4,500 | 0.08% | 65,500,636 |
| 2025-09-22 | 2025-09-18 | 11.820 | 5,593,845 | -63,000 | 0.08% | 66,119,248 |
| 2025-09-19 | 2025-09-17 | 12.100 | 5,656,845 | -90,500 | 0.08% | 68,447,824 |
| 2025-09-18 | 2025-09-16 | 11.600 | 5,747,345 | +30,000 | 0.08% | 66,669,202 |
| 2025-09-17 | 2025-09-15 | 11.800 | 5,717,345 | -23,000 | 0.08% | 67,464,671 |
| 2025-09-16 | 2025-09-12 | 11.900 | 5,740,345 | -185,000 | 0.08% | 68,310,106 |
| 2025-09-15 | 2025-09-11 | 11.340 | 5,925,345 | -13,000 | 0.08% | 67,193,412 |
| 2025-09-12 | 2025-09-10 | 11.390 | 5,938,345 | -96,000 | 0.08% | 67,637,750 |
| 2025-09-11 | 2025-09-09 | 11.200 | 6,034,345 | -306,500 | 0.09% | 67,584,664 |
| 2025-09-10 | 2025-09-08 | 10.560 | 6,340,845 | -86,000 | 0.09% | 66,959,323 |
| 2025-09-09 | 2025-09-05 | 10.310 | 6,426,845 | -168,500 | 0.09% | 66,260,772 |
| 2025-09-08 | 2025-09-04 | 10.230 | 6,595,345 | +142,500 | 0.09% | 67,470,379 |
| 2025-09-05 | 2025-09-03 | 10.330 | 6,452,845 | +21,500 | 0.09% | 66,657,889 |
| 2025-09-04 | 2025-09-02 | 10.540 | 6,431,345 | +221,500 | 0.09% | 67,786,376 |
| 2025-09-03 | 2025-09-01 | 10.830 | 6,209,845 | -215,000 | 0.09% | 67,252,621 |
| 2025-09-02 | 2025-08-29 | 10.580 | 6,424,845 | +14,000 | 0.09% | 67,974,860 |
| 2025-09-01 | 2025-08-28 | 10.570 | 6,410,845 | +181,000 | 0.09% | 67,762,632 |
| 2025-08-29 | 2025-08-27 | 10.690 | 6,229,845 | +159,500 | 0.09% | 66,597,043 |
| 2025-08-28 | 2025-08-26 | 11.100 | 6,070,345 | -143,500 | 0.09% | 67,380,830 |
| 2025-08-27 | 2025-08-25 | 11.280 | 6,213,845 | -408,500 | 0.09% | 70,092,172 |
| 2025-08-26 | 2025-08-22 | 10.720 | 6,622,345 | -224,500 | 0.09% | 70,991,538 |
| 2025-08-25 | 2025-08-21 | 10.500 | 6,846,845 | +158,000 | 0.10% | 71,891,872 |
| 2025-08-22 | 2025-08-20 | 10.590 | 6,688,845 | -1,000 | 0.10% | 70,834,869 |
| 2025-08-21 | 2025-08-19 | 10.590 | 6,689,845 | +28,000 | 0.10% | 70,845,459 |
| 2025-08-20 | 2025-08-18 | 10.530 | 6,661,845 | -23,500 | 0.10% | 70,149,228 |
| 2025-08-19 | 2025-08-15 | 10.860 | 6,685,345 | -289,500 | 0.10% | 72,602,847 |
| 2025-08-18 | 2025-08-14 | 10.560 | 6,974,845 | -482,500 | 0.10% | 73,654,363 |
| 2025-08-15 | 2025-08-13 | 10.681 | 7,457,345 | +356,500 | 0.11% | 79,648,502 |
| 2025-08-14 | 2025-08-12 | 10.549 | 7,100,845 | -23,492 | 0.10% | 74,908,124 |
| 2025-08-13 | 2025-08-11 | 10.458 | 7,124,337 | -253,350 | 0.10% | 74,508,050 |
| 2025-08-12 | 2025-08-08 | 10.256 | 7,377,687 | -50,472 | 0.11% | 75,666,677 |
| 2025-08-11 | 2025-08-07 | 10.246 | 7,428,159 | -511,649 | 0.11% | 76,109,267 |
| 2025-08-08 | 2025-08-06 | 9.923 | 7,939,808 | -23,752 | 0.11% | 78,784,336 |
| 2025-08-07 | 2025-08-05 | 9.993 | 7,963,560 | -95,006 | 0.12% | 79,583,299 |
| 2025-08-06 | 2025-08-04 | 9.923 | 8,058,566 | -11,876 | 0.12% | 79,962,736 |
| 2025-08-05 | 2025-08-01 | 9.711 | 8,070,442 | +193,971 | 0.12% | 78,368,061 |
| 2025-08-04 | 2025-07-31 | 9.892 | 7,876,471 | +516,103 | 0.11% | 77,917,097 |
| 2025-08-01 | 2025-07-30 | 10.549 | 7,360,368 | +351,820 | 0.11% | 77,645,880 |
| 2025-07-31 | 2025-07-29 | 10.731 | 7,008,548 | -406,251 | 0.10% | 75,209,199 |
| 2025-07-30 | 2025-07-28 | 10.610 | 7,414,799 | -39,091 | 0.11% | 78,669,624 |
| 2025-07-29 | 2025-07-25 | 10.610 | 7,453,890 | +441,879 | 0.11% | 79,084,372 |
| 2025-07-28 | 2025-07-24 | 10.711 | 7,012,011 | -87,998 | 0.10% | 75,104,653 |
| 2025-07-25 | 2025-07-23 | 10.590 | 7,100,009 | -83,131 | 0.10% | 75,186,276 |
| 2025-07-24 | 2025-07-22 | 10.347 | 7,183,140 | -397,344 | 0.10% | 74,324,617 |
| 2025-07-23 | 2025-07-21 | 10.206 | 7,580,484 | +29,195 | 0.11% | 77,363,605 |
| 2025-07-22 | 2025-07-18 | 10.145 | 7,551,289 | +6,432 | 0.11% | 76,607,836 |
| 2025-07-21 | 2025-07-17 | 10.054 | 7,544,857 | +5,938 | 0.11% | 75,856,445 |
| 2025-07-18 | 2025-07-16 | 10.125 | 7,538,919 | +21,773 | 0.11% | 76,329,987 |
| 2025-07-17 | 2025-07-15 | 10.286 | 7,517,146 | -45,524 | 0.11% | 77,324,862 |
| 2025-07-16 | 2025-07-14 | 10.549 | 7,562,670 | +382,499 | 0.11% | 79,780,002 |
| 2025-07-15 | 2025-07-11 | 10.529 | 7,180,171 | -64,822 | 0.10% | 75,599,844 |
| 2025-07-14 | 2025-07-10 | 10.590 | 7,244,993 | -697,208 | 0.10% | 76,721,599 |
| 2025-07-11 | 2025-07-09 | 9.892 | 7,942,201 | -160,323 | 0.11% | 78,567,323 |
| 2025-07-10 | 2025-07-08 | 9.801 | 8,102,524 | -105,896 | 0.12% | 79,416,447 |
| 2025-07-09 | 2025-07-07 | 9.761 | 8,208,420 | -442,373 | 0.12% | 80,122,610 |
| 2025-07-08 | 2025-07-04 | 9.640 | 8,650,793 | +6,927 | 0.13% | 83,391,673 |
| 2025-07-07 | 2025-07-03 | 9.700 | 8,643,866 | +16,824 | 0.13% | 83,848,954 |
| 2025-07-04 | 2025-07-02 | 9.721 | 8,627,042 | -287,493 | 0.12% | 83,860,100 |
| 2025-07-03 | 2025-06-30 | 9.357 | 8,914,535 | +410,705 | 0.13% | 83,411,911 |
| 2025-07-02 | 2025-06-27 | 9.630 | 8,503,830 | -33,154 | 0.12% | 81,889,055 |
| 2025-06-30 | 2025-06-26 | 9.791 | 8,536,984 | -126,675 | 0.12% | 83,588,520 |
| 2025-06-27 | 2025-06-25 | 9.761 | 8,663,659 | -82,141 | 0.13% | 84,566,210 |
| 2025-06-26 | 2025-06-24 | 9.468 | 8,745,800 | -144,489 | 0.13% | 82,805,184 |
| 2025-06-25 | 2025-06-23 | 9.417 | 8,890,289 | +495 | 0.13% | 83,724,041 |
| 2025-06-24 | 2025-06-20 | 9.296 | 8,889,794 | +274,133 | 0.13% | 82,641,448 |
| 2025-06-23 | 2025-06-19 | 9.387 | 8,615,661 | +175,000 | 0.12% | 80,876,567 |
| 2025-06-20 | 2025-06-18 | 9.700 | 8,440,661 | +186,717 | 0.12% | 81,877,785 |
| 2025-06-19 | 2025-06-17 | 10.004 | 8,253,944 | +380,026 | 0.12% | 82,568,635 |
| 2025-06-18 | 2025-06-16 | 10.054 | 7,873,918 | -622,985 | 0.11% | 79,164,844 |
| 2025-06-17 | 2025-06-13 | 9.842 | 8,496,903 | +464,146 | 0.12% | 83,625,362 |
| 2025-06-16 | 2025-06-12 | 9.902 | 8,032,757 | +263,742 | 0.12% | 79,544,306 |
| 2025-06-13 | 2025-06-11 | 10.054 | 7,769,015 | -181,106 | 0.11% | 78,110,143 |
| 2025-06-12 | 2025-06-10 | 9.913 | 7,950,121 | -509,670 | 0.11% | 78,806,336 |
| 2025-06-11 | 2025-06-09 | 9.680 | 8,459,791 | +201,889 | 0.12% | 81,892,388 |
| 2025-06-10 | 2025-06-06 | 9.569 | 8,257,902 | +460,187 | 0.12% | 79,020,195 |
| 2025-06-09 | 2025-06-05 | 9.791 | 7,797,715 | -221,682 | 0.11% | 76,350,085 |
| 2025-06-06 | 2025-06-04 | 9.700 | 8,019,397 | -260,278 | 0.12% | 77,791,355 |
| 2025-06-05 | 2025-06-03 | 9.498 | 8,279,675 | -33,153 | 0.12% | 78,642,903 |
| 2025-06-04 | 2025-06-02 | 9.428 | 8,312,828 | +417,137 | 0.12% | 78,369,817 |
| 2025-06-03 | 2025-05-30 | 9.933 | 7,895,691 | +38,597 | 0.11% | 78,426,359 |
| 2025-06-02 | 2025-05-29 | 10.014 | 7,857,094 | -19,298 | 0.11% | 78,678,124 |
| 2025-05-30 | 2025-05-28 | 9.892 | 7,876,392 | +27,710 | 0.11% | 77,916,315 |
| 2025-05-29 | 2025-05-27 | 9.933 | 7,848,682 | +24,741 | 0.11% | 77,959,428 |
| 2025-05-28 | 2025-05-26 | 9.963 | 7,823,941 | -7,917 | 0.11% | 77,950,853 |
| 2025-05-27 | 2025-05-23 | 9.953 | 7,831,858 | +38,101 | 0.11% | 77,950,594 |
| 2025-05-26 | 2025-05-22 | 9.993 | 7,793,757 | +106,883 | 0.11% | 77,886,384 |
| 2025-05-23 | 2025-05-21 | 10.226 | 7,686,874 | +105,397 | 0.11% | 78,604,728 |
| 2025-05-22 | 2025-05-20 | 10.206 | 7,581,477 | -9,896 | 0.11% | 77,373,740 |
| 2025-05-21 | 2025-05-19 | 10.206 | 7,591,373 | +10,391 | 0.11% | 77,474,734 |
| 2025-05-20 | 2025-05-16 | 10.226 | 7,580,982 | +135,087 | 0.11% | 77,521,893 |
| 2025-05-19 | 2025-05-15 | 10.347 | 7,445,895 | +363,697 | 0.11% | 77,043,367 |
| 2025-05-16 | 2025-05-14 | 10.731 | 7,082,198 | -171,210 | 0.10% | 75,999,542 |
| 2025-05-15 | 2025-05-13 | 10.691 | 7,253,408 | -38,596 | 0.10% | 77,543,637 |
| 2025-05-14 | 2025-05-12 | 10.610 | 7,292,004 | -493,341 | 0.11% | 77,366,792 |
| 2025-05-13 | 2025-05-09 | 10.125 | 7,785,345 | +366,666 | 0.11% | 78,824,999 |
| 2025-05-12 | 2025-05-08 | 10.307 | 7,418,679 | +253,845 | 0.11% | 76,461,910 |
| 2025-05-09 | 2025-05-07 | 10.509 | 7,164,834 | +61,853 | 0.10% | 75,293,566 |
| 2025-05-08 | 2025-05-06 | 10.509 | 7,102,981 | +100,450 | 0.10% | 74,643,567 |
| 2025-05-07 | 2025-05-02 | 10.610 | 7,002,531 | -33,649 | 0.10% | 74,295,538 |
| 2025-05-06 | 2025-04-30 | 10.549 | 7,036,180 | -269,184 | 0.10% | 74,225,961 |
| 2025-05-02 | 2025-04-29 | 10.408 | 7,305,364 | +385,963 | 0.11% | 76,032,186 |
| 2025-04-30 | 2025-04-28 | 10.590 | 6,919,401 | +49,483 | 0.10% | 73,273,709 |
| 2025-04-29 | 2025-04-25 | 10.731 | 6,869,918 | -57,400 | 0.10% | 73,721,551 |
| 2025-04-28 | 2025-04-24 | 10.792 | 6,927,318 | +8,907 | 0.10% | 74,757,500 |
| 2025-04-25 | 2025-04-23 | 10.994 | 6,918,411 | -182,096 | 0.10% | 76,059,531 |
| 2025-04-24 | 2025-04-22 | 10.953 | 7,100,507 | -15,834 | 0.10% | 77,774,465 |
| 2025-04-23 | 2025-04-17 | 10.751 | 7,116,341 | -133,603 | 0.10% | 76,509,748 |
| 2025-04-22 | 2025-04-16 | 10.286 | 7,249,944 | -90,058 | 0.10% | 74,576,298 |
| 2025-04-17 | 2025-04-15 | 10.094 | 7,340,002 | +60,369 | 0.11% | 74,093,491 |
| 2025-04-16 | 2025-04-14 | 10.327 | 7,279,633 | +7,917 | 0.11% | 75,175,924 |
| 2025-04-15 | 2025-04-11 | 10.165 | 7,271,716 | +59,379 | 0.11% | 73,918,523 |
| 2025-04-14 | 2025-04-10 | 10.286 | 7,212,337 | -249,392 | 0.10% | 74,189,455 |
| 2025-04-11 | 2025-04-09 | 9.923 | 7,461,729 | -405,262 | 0.11% | 74,040,501 |
| 2025-04-10 | 2025-04-08 | 9.377 | 7,866,991 | -178,137 | 0.11% | 73,769,191 |
| 2025-04-09 | 2025-04-07 | 9.286 | 8,045,128 | +13,855 | 0.12% | 74,707,957 |
| 2025-04-08 | 2025-04-03 | 10.266 | 8,031,273 | +7,415 | 0.12% | 82,451,107 |
| 2025-04-07 | 2025-04-02 | 10.105 | 8,023,858 | -80,657 | 0.12% | 81,077,738 |
| 2025-04-03 | 2025-04-01 | 9.933 | 8,104,515 | +64,822 | 0.12% | 80,500,567 |
| 2025-04-02 | 2025-03-31 | 9.913 | 8,039,693 | +40,081 | 0.12% | 79,694,227 |
| 2025-04-01 | 2025-03-28 | 10.448 | 7,999,612 | +92,038 | 0.12% | 83,581,056 |
| 2025-03-31 | 2025-03-27 | 10.388 | 7,907,574 | -62,843 | 0.12% | 82,140,014 |
| 2025-03-28 | 2025-03-26 | 10.327 | 7,970,417 | -10,391 | 0.12% | 82,309,570 |
| 2025-03-27 | 2025-03-25 | 10.266 | 7,980,808 | +18,308 | 0.12% | 81,933,020 |
| 2025-03-26 | 2025-03-24 | 10.327 | 7,962,500 | +96,986 | 0.12% | 82,227,812 |
| 2025-03-25 | 2025-03-21 | 10.549 | 7,865,514 | +27,710 | 0.12% | 82,974,759 |
| 2025-03-24 | 2025-03-20 | 10.812 | 7,837,804 | +153,396 | 0.11% | 84,741,582 |
| 2025-03-21 | 2025-03-19 | 11.075 | 7,684,408 | +43,544 | 0.11% | 85,101,921 |
| 2025-03-20 | 2025-03-18 | 11.135 | 7,640,864 | +38,102 | 0.11% | 85,082,934 |
| 2025-03-19 | 2025-03-17 | 11.054 | 7,602,762 | +255,824 | 0.11% | 84,044,076 |
| 2025-03-18 | 2025-03-14 | 11.014 | 7,346,938 | -349,346 | 0.11% | 80,919,141 |
| 2025-03-17 | 2025-03-13 | 10.751 | 7,696,284 | -80,656 | 0.11% | 82,744,875 |
| 2025-03-14 | 2025-03-12 | 10.792 | 7,776,940 | -34,638 | 0.11% | 83,926,361 |
| 2025-03-13 | 2025-03-11 | 10.953 | 7,811,578 | +21,772 | 0.11% | 85,563,088 |
| 2025-03-12 | 2025-03-10 | 10.974 | 7,789,806 | +18,309 | 0.11% | 85,482,036 |
| 2025-03-11 | 2025-03-07 | 11.034 | 7,771,497 | +181,600 | 0.11% | 85,752,287 |
| 2025-03-10 | 2025-03-06 | 11.418 | 7,589,897 | -416,147 | 0.11% | 86,662,800 |
| 2025-03-07 | 2025-03-05 | 10.953 | 8,006,044 | +30,184 | 0.12% | 87,693,145 |
| 2025-03-06 | 2025-03-04 | 10.953 | 7,975,860 | +74,224 | 0.12% | 87,362,529 |
| 2025-03-05 | 2025-03-03 | 11.075 | 7,901,636 | -316,688 | 0.12% | 87,507,639 |
| 2025-03-04 | 2025-02-28 | 10.771 | 8,218,324 | +429,508 | 0.12% | 88,523,557 |
| 2025-03-03 | 2025-02-27 | 11.822 | 7,788,816 | +24,246 | 0.11% | 92,082,202 |
| 2025-02-28 | 2025-02-26 | 11.317 | 7,764,570 | -622,985 | 0.11% | 87,872,670 |
| 2025-02-27 | 2025-02-25 | 10.226 | 8,387,555 | +239,496 | 0.12% | 85,769,778 |
| 2025-02-26 | 2025-02-24 | 10.509 | 8,148,059 | -226,630 | 0.12% | 85,626,047 |
| 2025-02-25 | 2025-02-21 | 10.412 | 8,374,689 | +95,501 | 0.12% | 87,198,626 |
| 2025-02-24 | 2025-02-20 | 10.329 | 8,279,188 | +508,922 | 0.12% | 85,518,733 |
| 2025-02-21 | 2025-02-19 | 10.557 | 7,770,266 | -258,936 | 0.12% | 82,031,194 |
| 2025-02-20 | 2025-02-18 | 10.474 | 8,029,202 | +259,902 | 0.12% | 84,099,976 |
| 2025-02-19 | 2025-02-17 | 10.598 | 7,769,300 | -110,144 | 0.12% | 82,342,647 |
| 2025-02-18 | 2025-02-14 | 10.743 | 7,879,444 | -483 | 0.12% | 84,651,742 |
| 2025-02-17 | 2025-02-13 | 10.598 | 7,879,927 | +147,825 | 0.12% | 83,515,123 |
| 2025-02-14 | 2025-02-12 | 10.868 | 7,732,102 | -370,529 | 0.12% | 84,029,126 |
| 2025-02-13 | 2025-02-11 | 10.060 | 8,102,631 | +55,072 | 0.12% | 81,514,581 |
| 2025-02-12 | 2025-02-10 | 10.371 | 8,047,559 | +23,671 | 0.12% | 83,459,324 |
| 2025-02-11 | 2025-02-07 | 10.340 | 8,023,888 | -62,801 | 0.12% | 82,964,695 |
| 2025-02-10 | 2025-02-06 | 10.143 | 8,086,689 | +73,429 | 0.12% | 82,023,782 |
| 2025-02-07 | 2025-02-05 | 10.060 | 8,013,260 | +4,831 | 0.12% | 80,615,485 |
| 2025-02-06 | 2025-02-04 | 10.153 | 8,008,429 | -69,082 | 0.12% | 81,312,874 |
| 2025-02-05 | 2025-02-03 | 9.967 | 8,077,511 | +4,348 | 0.12% | 80,509,442 |
| 2025-02-04 | 2025-01-28 | 10.164 | 8,073,163 | -13,043 | 0.12% | 82,053,702 |
| 2025-02-03 | 2025-01-24 | 9.957 | 8,086,206 | -18,358 | 0.12% | 80,512,414 |
| 2025-01-27 | 2025-01-23 | 9.967 | 8,104,564 | -13,043 | 0.12% | 80,779,083 |
| 2025-01-24 | 2025-01-22 | 10.050 | 8,117,607 | +20,773 | 0.12% | 81,581,226 |
| 2025-01-23 | 2025-01-21 | 10.454 | 8,096,834 | -29,952 | 0.12% | 84,640,766 |
| 2025-01-22 | 2025-01-20 | 10.226 | 8,126,786 | +85,990 | 0.12% | 83,103,390 |
| 2025-01-21 | 2025-01-17 | 10.236 | 8,040,796 | -55,072 | 0.12% | 82,307,291 |
| 2025-01-20 | 2025-01-16 | 9.998 | 8,095,868 | -46,860 | 0.12% | 80,943,787 |
| 2025-01-17 | 2025-01-15 | 9.729 | 8,142,728 | +8,270 | 0.12% | 79,221,079 |
| 2025-01-16 | 2025-01-14 | 9.843 | 8,134,458 | -5,314 | 0.12% | 80,066,734 |
| 2025-01-15 | 2025-01-13 | 9.791 | 8,139,772 | -966 | 0.12% | 79,697,803 |
| 2025-01-14 | 2025-01-10 | 9.626 | 8,140,738 | -57,005 | 0.12% | 78,359,147 |
| 2025-01-13 | 2025-01-09 | 9.791 | 8,197,743 | +89,372 | 0.12% | 80,265,406 |
| 2025-01-10 | 2025-01-08 | 10.091 | 8,108,371 | +70,048 | 0.12% | 81,824,093 |
| 2025-01-09 | 2025-01-07 | 10.247 | 8,038,323 | -67,150 | 0.12% | 82,365,174 |
| 2025-01-08 | 2025-01-06 | 10.257 | 8,105,473 | -6,763 | 0.12% | 83,137,123 |
| 2025-01-07 | 2025-01-03 | 10.257 | 8,112,236 | +5,797 | 0.12% | 83,206,490 |
| 2025-01-06 | 2025-01-02 | 10.319 | 8,106,439 | +82,608 | 0.12% | 83,650,444 |
| 2025-01-03 | 2024-12-31 | 10.350 | 8,023,831 | +25,604 | 0.12% | 83,047,153 |
| 2025-01-02 | 2024-12-27 | 10.433 | 7,998,227 | +126,086 | 0.12% | 83,444,407 |
| 2024-12-30 | 2024-12-24 | 10.743 | 7,872,141 | -26,570 | 0.12% | 84,573,283 |
| 2024-12-27 | 2024-12-20 | 10.433 | 7,898,711 | -30,917 | 0.12% | 82,406,170 |
| 2024-12-23 | 2024-12-19 | 10.454 | 7,929,628 | +26,086 | 0.12% | 82,892,867 |
| 2024-12-20 | 2024-12-18 | 10.557 | 7,903,542 | +14,010 | 0.12% | 83,438,197 |
| 2024-12-19 | 2024-12-17 | 10.433 | 7,889,532 | +44,444 | 0.12% | 82,310,407 |
| 2024-12-18 | 2024-12-16 | 10.516 | 7,845,088 | +136,231 | 0.12% | 82,496,306 |
| 2024-12-17 | 2024-12-13 | 11.054 | 7,708,857 | +527,930 | 0.12% | 85,212,678 |
| 2024-12-16 | 2024-12-12 | 11.923 | 7,180,927 | -17,391 | 0.11% | 85,620,146 |
| 2024-12-13 | 2024-12-11 | 11.716 | 7,198,318 | +181,642 | 0.11% | 84,337,443 |
| 2024-12-12 | 2024-12-10 | 11.840 | 7,016,676 | +91,303 | 0.11% | 83,080,752 |
| 2024-12-11 | 2024-12-09 | 12.358 | 6,925,373 | -47,342 | 0.10% | 85,583,584 |
| 2024-12-10 | 2024-12-06 | 11.592 | 6,972,715 | -42,029 | 0.10% | 80,828,201 |
| 2024-12-09 | 2024-12-05 | 11.219 | 7,014,744 | +24,154 | 0.11% | 78,701,694 |
| 2024-12-06 | 2024-12-04 | 11.447 | 6,990,590 | +7,247 | 0.11% | 80,022,466 |
| 2024-12-04 | 2024-12-02 | 11.509 | 6,983,343 | -35,749 | 0.10% | 80,373,177 |
| 2024-12-03 | 2024-11-29 | 11.302 | 7,019,092 | -18,357 | 0.11% | 79,331,661 |
| 2024-12-02 | 2024-11-28 | 11.033 | 7,037,449 | +150,723 | 0.11% | 77,645,348 |
| 2024-11-29 | 2024-11-27 | 11.157 | 6,886,726 | -8,695 | 0.10% | 76,837,732 |
| 2024-11-28 | 2024-11-26 | 10.909 | 6,895,421 | +4,348 | 0.10% | 75,221,913 |
| 2024-11-27 | 2024-11-25 | 10.971 | 6,891,073 | +18,840 | 0.10% | 75,602,419 |
| 2024-11-26 | 2024-11-22 | 11.137 | 6,872,233 | +27,536 | 0.10% | 76,533,772 |
| 2024-11-25 | 2024-11-21 | 11.592 | 6,844,697 | +4,348 | 0.10% | 79,344,207 |
| 2024-11-22 | 2024-11-20 | 11.758 | 6,840,349 | -14,976 | 0.10% | 80,426,573 |
| 2024-11-21 | 2024-11-19 | 11.799 | 6,855,325 | +51,691 | 0.10% | 80,886,468 |
| 2024-11-20 | 2024-11-18 | 11.778 | 6,803,634 | +51,690 | 0.10% | 80,135,726 |
| 2024-11-19 | 2024-11-15 | 11.799 | 6,751,944 | +31,971 | 0.10% | 79,666,669 |
| 2024-11-18 | 2024-11-14 | 11.758 | 6,719,973 | +161,680 | 0.10% | 79,011,232 |
| 2024-11-15 | 2024-11-13 | 12.668 | 6,558,293 | -26,570 | 0.10% | 83,083,581 |
| 2024-11-14 | 2024-11-12 | 12.875 | 6,584,863 | +170,048 | 0.10% | 84,783,257 |
| 2024-11-13 | 2024-11-11 | 13.476 | 6,414,815 | +70,531 | 0.10% | 86,444,645 |
| 2024-11-12 | 2024-11-08 | 14.200 | 6,344,284 | +204,829 | 0.10% | 90,090,646 |
| 2024-11-11 | 2024-11-07 | 15.070 | 6,139,455 | -490,335 | 0.09% | 92,519,690 |
| 2024-11-08 | 2024-11-06 | 13.869 | 6,629,790 | +32,367 | 0.10% | 91,949,113 |
| 2024-11-07 | 2024-11-05 | 14.076 | 6,597,423 | -84,540 | 0.10% | 92,865,887 |
| 2024-11-06 | 2024-11-04 | 13.559 | 6,681,963 | +47,246 | 0.10% | 90,597,943 |
| 2024-11-05 | 2024-11-01 | 13.496 | 6,634,717 | -75,845 | 0.10% | 89,545,335 |
| 2024-11-04 | 2024-10-31 | 13.062 | 6,710,562 | -10,628 | 0.10% | 87,651,877 |
| 2024-11-01 | 2024-10-30 | 13.062 | 6,721,190 | -48,309 | 0.10% | 87,790,698 |
| 2024-10-31 | 2024-10-29 | 12.979 | 6,769,499 | -30,918 | 0.10% | 87,861,181 |
| 2024-10-30 | 2024-10-28 | 13.186 | 6,800,417 | +33,333 | 0.10% | 89,670,160 |
| 2024-10-29 | 2024-10-25 | 12.586 | 6,767,084 | -58,454 | 0.10% | 85,168,327 |
| 2024-10-28 | 2024-10-24 | 12.689 | 6,825,538 | -72,946 | 0.10% | 86,610,457 |
| 2024-10-25 | 2024-10-23 | 13.165 | 6,898,484 | +45,894 | 0.10% | 90,820,470 |
| 2024-10-24 | 2024-10-22 | 12.979 | 6,852,590 | -614,006 | 0.10% | 88,939,618 |
| 2024-10-23 | 2024-10-21 | 12.793 | 7,466,596 | -32,850 | 0.11% | 95,517,753 |
| 2024-10-22 | 2024-10-18 | 12.855 | 7,499,446 | +139,129 | 0.11% | 96,403,711 |
| 2024-10-21 | 2024-10-17 | 12.337 | 7,360,317 | +475,360 | 0.11% | 90,806,251 |
| 2024-10-18 | 2024-10-16 | 14.304 | 6,884,957 | +62,632 | 0.10% | 98,480,954 |
| 2024-10-17 | 2024-10-15 | 13.269 | 6,822,325 | +215,458 | 0.10% | 90,523,931 |
| 2024-10-16 | 2024-10-14 | 13.973 | 6,606,867 | +642,991 | 0.10% | 92,315,007 |
| 2024-10-15 | 2024-10-10 | 13.848 | 5,963,876 | -201,931 | 0.09% | 82,590,043 |
| 2024-10-14 | 2024-10-09 | 12.979 | 6,165,807 | -486,957 | 0.09% | 80,025,876 |
| 2024-10-10 | 2024-10-08 | 13.393 | 6,652,764 | +973,424 | 0.10% | 89,100,341 |
| 2024-10-09 | 2024-10-07 | 17.305 | 5,679,340 | +458,935 | 0.09% | 98,282,708 |
| 2024-10-08 | 2024-10-04 | 17.554 | 5,220,405 | +141,448 | 0.08% | 91,637,455 |
| 2024-10-07 | 2024-10-03 | 17.574 | 5,078,957 | +134,299 | 0.08% | 89,259,653 |
| 2024-10-04 | 2024-10-02 | 19.417 | 4,944,658 | -617,553 | 0.07% | 96,009,027 |
| 2024-10-03 | 2024-09-30 | 15.566 | 5,562,211 | -498,549 | 0.08% | 86,584,124 |
| 2024-10-02 | 2024-09-27 | 14.200 | 6,060,760 | -362,316 | 0.09% | 86,064,524 |
| 2024-09-30 | 2024-09-26 | 12.192 | 6,423,076 | -418,355 | 0.10% | 78,312,543 |
| 2024-09-27 | 2024-09-25 | 9.501 | 6,841,431 | -88,888 | 0.10% | 65,002,881 |
| 2024-09-26 | 2024-09-24 | 9.563 | 6,930,319 | -70,048 | 0.10% | 66,277,813 |
| 2024-09-25 | 2024-09-23 | 9.056 | 7,000,367 | +26,086 | 0.11% | 63,397,457 |
| 2024-09-24 | 2024-09-20 | 9.077 | 6,974,281 | +84,541 | 0.10% | 63,305,582 |
| 2024-09-23 | 2024-09-19 | 8.808 | 6,889,740 | -10,628 | 0.10% | 60,684,163 |
| 2024-09-20 | 2024-09-17 | 8.239 | 6,900,368 | -1,449 | 0.10% | 56,849,715 |
| 2024-09-19 | 2024-09-16 | 8.104 | 6,901,817 | +42,028 | 0.10% | 55,933,008 |
| 2024-09-17 | 2024-09-13 | 8.301 | 6,859,789 | -20,075 | 0.10% | 56,941,395 |
| 2024-09-16 | 2024-09-12 | 8.063 | 6,879,864 | +78,261 | 0.10% | 55,470,271 |
| 2024-09-13 | 2024-09-11 | 7.938 | 6,801,603 | +48,309 | 0.10% | 53,994,512 |
| 2024-09-12 | 2024-09-10 | 8.135 | 6,753,294 | +607,242 | 0.10% | 54,939,054 |
| 2024-09-11 | 2024-09-09 | 8.601 | 6,146,052 | +81,159 | 0.09% | 52,861,591 |
| 2024-09-10 | 2024-09-05 | 8.891 | 6,064,893 | +50,241 | 0.09% | 53,921,167 |
| 2024-09-09 | 2024-09-04 | 8.880 | 6,014,652 | -13,526 | 0.09% | 53,412,237 |
| 2024-09-05 | 2024-09-03 | 8.932 | 6,028,178 | +28,502 | 0.09% | 53,844,313 |
| 2024-09-04 | 2024-09-02 | 8.767 | 5,999,676 | +57,488 | 0.09% | 52,596,177 |
| 2024-09-03 | 2024-08-30 | 9.118 | 5,942,188 | -149,275 | 0.09% | 54,183,277 |
| 2024-09-02 | 2024-08-29 | 8.777 | 6,091,463 | +79,710 | 0.09% | 53,463,875 |
| 2024-08-30 | 2024-08-28 | 8.715 | 6,011,753 | -3,865 | 0.09% | 52,390,940 |
| 2024-08-29 | 2024-08-27 | 8.901 | 6,015,618 | +21,256 | 0.09% | 53,545,339 |
| 2024-08-28 | 2024-08-26 | 9.056 | 5,994,362 | -23,188 | 0.09% | 54,286,769 |
| 2024-08-27 | 2024-08-23 | 8.787 | 6,017,550 | +92,753 | 0.09% | 52,877,434 |
| 2024-08-26 | 2024-08-22 | 8.829 | 5,924,797 | +140,579 | 0.09% | 52,307,683 |
| 2024-08-23 | 2024-08-21 | 9.325 | 5,784,218 | +65,700 | 0.09% | 53,940,183 |
| 2024-08-22 | 2024-08-20 | 9.263 | 5,718,518 | +27,790 | 0.09% | 52,972,382 |
| 2024-08-21 | 2024-08-19 | 9.460 | 5,690,728 | +19,324 | 0.09% | 53,834,043 |
| 2024-08-20 | 2024-08-16 | 9.325 | 5,671,404 | +45,310 | 0.09% | 52,888,147 |
| 2024-08-19 | 2024-08-15 | 9.439 | 5,626,094 | +77,390 | 0.09% | 53,106,147 |
| 2024-08-16 | 2024-08-14 | 9.512 | 5,548,704 | +28,503 | 0.08% | 52,777,649 |
| 2024-08-15 | 2024-08-13 | 9.812 | 5,520,201 | -11,595 | 0.08% | 54,163,435 |
| 2024-08-14 | 2024-08-12 | 9.884 | 5,531,796 | -13,043 | 0.08% | 54,677,985 |
| 2024-08-13 | 2024-08-09 | 10.081 | 5,544,839 | +8,696 | 0.08% | 55,897,305 |
| 2024-08-12 | 2024-08-08 | 9.915 | 5,536,143 | +17,874 | 0.08% | 54,892,850 |
| 2024-08-09 | 2024-08-07 | 9.874 | 5,518,269 | -7,730 | 0.08% | 54,487,165 |
| 2024-08-08 | 2024-08-06 | 9.874 | 5,525,999 | +2,899 | 0.08% | 54,563,491 |
| 2024-08-07 | 2024-08-05 | 9.905 | 5,523,100 | +9,179 | 0.08% | 54,706,360 |
| 2024-08-06 | 2024-08-02 | 9.864 | 5,513,921 | +2,898 | 0.08% | 54,387,164 |
| 2024-08-05 | 2024-08-01 | 9.946 | 5,511,023 | -35,748 | 0.08% | 54,814,895 |
| 2024-08-02 | 2024-07-31 | 10.516 | 5,546,771 | +63,767 | 0.08% | 58,327,977 |
| 2024-08-01 | 2024-07-30 | 10.102 | 5,483,004 | -27,536 | 0.08% | 55,387,448 |
| 2024-07-31 | 2024-07-29 | 10.278 | 5,510,540 | -15,942 | 0.08% | 56,635,193 |
| 2024-07-29 | 2024-07-25 | 10.391 | 5,526,482 | -6,763 | 0.08% | 57,428,232 |
| 2024-07-26 | 2024-07-24 | 10.371 | 5,533,245 | +257,003 | 0.08% | 57,383,971 |
| 2024-07-25 | 2024-07-23 | 10.826 | 5,276,242 | +35,749 | 0.08% | 57,121,469 |
| 2024-07-24 | 2024-07-22 | 11.116 | 5,240,493 | +109,178 | 0.08% | 58,253,148 |
| 2024-07-23 | 2024-07-19 | 11.054 | 5,131,315 | +22,705 | 0.08% | 56,720,872 |
| 2024-07-22 | 2024-07-18 | 11.758 | 5,108,610 | -2,898 | 0.08% | 60,065,356 |
| 2024-07-19 | 2024-07-17 | 11.592 | 5,111,508 | -72,464 | 0.08% | 59,252,959 |
| 2024-07-18 | 2024-07-16 | 11.261 | 5,183,972 | +6,764 | 0.08% | 58,376,025 |
| 2024-07-17 | 2024-07-15 | 11.406 | 5,177,208 | +164,127 | 0.08% | 59,050,038 |
| 2024-07-16 | 2024-07-12 | 11.923 | 5,013,081 | -302,413 | 0.08% | 59,772,328 |
| 2024-07-15 | 2024-07-11 | 11.528 | 5,315,494 | +30,917 | 0.08% | 61,279,228 |
| 2024-07-12 | 2024-07-10 | 11.232 | 5,284,577 | +161,337 | 0.08% | 59,354,937 |
| 2024-07-11 | 2024-07-09 | 11.401 | 5,123,240 | +36,335 | 0.08% | 58,411,415 |
| 2024-07-10 | 2024-07-08 | 11.444 | 5,086,905 | +131,182 | 0.08% | 58,212,753 |
| 2024-07-09 | 2024-07-05 | 11.804 | 4,955,723 | +64,175 | 0.08% | 58,496,916 |
| 2024-07-08 | 2024-07-04 | 12.037 | 4,891,548 | +36,806 | 0.08% | 58,879,675 |
| 2024-07-05 | 2024-07-03 | 12.143 | 4,854,742 | +4,247 | 0.08% | 58,951,048 |
| 2024-07-04 | 2024-07-02 | 11.698 | 4,850,495 | -108,060 | 0.08% | 56,740,857 |
| 2024-07-03 | 2024-06-28 | 11.359 | 4,958,555 | +47,660 | 0.08% | 56,323,635 |
| 2024-07-02 | 2024-06-27 | 11.550 | 4,910,895 | +62,288 | 0.08% | 56,718,913 |
| 2024-06-28 | 2024-06-26 | 12.016 | 4,848,607 | +48,603 | 0.08% | 58,260,042 |
| 2024-06-27 | 2024-06-25 | 12.143 | 4,800,004 | -23,594 | 0.08% | 58,286,365 |
| 2024-06-26 | 2024-06-24 | 11.804 | 4,823,598 | +37,751 | 0.08% | 56,937,324 |
| 2024-06-25 | 2024-06-21 | 11.931 | 4,785,847 | +40,109 | 0.07% | 57,100,243 |
| 2024-06-24 | 2024-06-20 | 12.058 | 4,745,738 | +73,141 | 0.07% | 57,225,128 |
| 2024-06-21 | 2024-06-19 | 12.736 | 4,672,597 | -92,960 | 0.07% | 59,511,863 |
| 2024-06-20 | 2024-06-18 | 12.249 | 4,765,557 | +137,317 | 0.07% | 58,373,033 |
| 2024-06-19 | 2024-06-17 | 12.652 | 4,628,240 | +20,290 | 0.07% | 58,554,591 |
| 2024-06-18 | 2024-06-14 | 13.097 | 4,607,950 | -161,552 | 0.07% | 60,348,570 |
| 2024-06-17 | 2024-06-13 | 12.588 | 4,769,502 | +92,488 | 0.07% | 60,038,555 |
| 2024-06-14 | 2024-06-12 | 12.694 | 4,677,014 | -19,418 | 0.07% | 59,369,890 |
| 2024-06-13 | 2024-06-11 | 12.885 | 4,696,432 | +34,447 | 0.07% | 60,512,120 |
| 2024-06-12 | 2024-06-07 | 13.266 | 4,661,985 | -23,594 | 0.07% | 61,846,618 |
| 2024-06-11 | 2024-06-06 | 13.160 | 4,685,579 | +101,925 | 0.07% | 61,663,137 |
| 2024-06-07 | 2024-06-05 | 13.648 | 4,583,654 | +37,751 | 0.07% | 62,555,924 |
| 2024-06-06 | 2024-06-04 | 13.817 | 4,545,903 | -11,797 | 0.07% | 62,811,405 |
| 2024-06-04 | 2024-05-31 | 13.033 | 4,557,700 | +55,681 | 0.07% | 59,400,705 |
| 2024-06-03 | 2024-05-30 | 13.478 | 4,502,019 | +36,335 | 0.07% | 60,678,549 |
| 2024-05-31 | 2024-05-29 | 13.987 | 4,465,684 | +29,256 | 0.07% | 62,460,100 |
| 2024-05-30 | 2024-05-28 | 14.177 | 4,436,428 | +29,257 | 0.07% | 62,897,054 |
| 2024-05-29 | 2024-05-27 | 14.432 | 4,407,171 | +943 | 0.07% | 63,603,024 |
| 2024-05-28 | 2024-05-24 | 14.326 | 4,406,228 | +42,469 | 0.07% | 63,122,532 |
| 2024-05-27 | 2024-05-23 | 15.173 | 4,363,759 | +1,416 | 0.07% | 66,213,193 |
| 2024-05-24 | 2024-05-22 | 15.618 | 4,362,343 | +51,906 | 0.07% | 68,133,084 |
| 2024-05-23 | 2024-05-21 | 15.979 | 4,310,437 | -25,481 | 0.07% | 68,875,283 |
| 2024-05-22 | 2024-05-20 | 15.936 | 4,335,918 | +30,672 | 0.07% | 69,098,664 |
| 2024-05-21 | 2024-05-17 | 16.212 | 4,305,246 | -102,397 | 0.07% | 69,795,940 |
| 2024-05-20 | 2024-05-16 | 14.622 | 4,407,643 | -85,680 | 0.07% | 64,450,494 |
| 2024-05-17 | 2024-05-14 | 13.181 | 4,493,323 | -98,622 | 0.07% | 59,228,233 |
| 2024-05-16 | 2024-05-13 | 13.203 | 4,591,945 | +44,356 | 0.07% | 60,625,520 |
| 2024-05-14 | 2024-05-10 | 13.309 | 4,547,589 | +89,657 | 0.07% | 60,521,767 |
| 2024-05-13 | 2024-05-09 | 12.630 | 4,457,932 | +26,425 | 0.07% | 56,305,452 |
| 2024-05-10 | 2024-05-08 | 12.185 | 4,431,507 | +23,594 | 0.07% | 53,999,537 |
| 2024-05-09 | 2024-05-07 | 13.181 | 4,407,913 | -20,291 | 0.07% | 58,102,410 |
| 2024-05-08 | 2024-05-06 | 13.224 | 4,428,204 | -4,719 | 0.07% | 58,557,558 |
| 2024-05-07 | 2024-05-03 | 13.563 | 4,432,923 | -48,131 | 0.07% | 60,123,037 |
| 2024-05-06 | 2024-05-02 | 13.457 | 4,481,054 | -15,572 | 0.07% | 60,301,019 |
| 2024-05-03 | 2024-04-30 | 12.503 | 4,496,626 | -4,719 | 0.07% | 56,222,419 |
| 2024-05-02 | 2024-04-29 | 12.482 | 4,501,345 | -571,444 | 0.07% | 56,186,030 |
| 2024-04-30 | 2024-04-26 | 11.656 | 5,072,789 | -93,903 | 0.08% | 59,126,237 |
| 2024-04-29 | 2024-04-25 | 10.384 | 5,166,692 | -6,606 | 0.08% | 53,651,195 |
| 2024-04-26 | 2024-04-24 | 10.013 | 5,173,298 | +9,437 | 0.08% | 51,801,229 |
| 2024-04-25 | 2024-04-23 | 9.897 | 5,163,861 | -4,719 | 0.08% | 51,104,857 |
| 2024-04-24 | 2024-04-22 | 9.769 | 5,168,580 | -2,831 | 0.08% | 50,494,365 |
| 2024-04-23 | 2024-04-19 | 9.642 | 5,171,411 | +38,222 | 0.08% | 49,864,469 |
| 2024-04-22 | 2024-04-18 | 9.748 | 5,133,189 | -6,472 | 0.08% | 50,039,831 |
| 2024-04-19 | 2024-04-17 | 9.748 | 5,139,661 | +944 | 0.08% | 50,102,922 |
| 2024-04-18 | 2024-04-16 | 9.769 | 5,138,717 | +55,209 | 0.08% | 50,202,619 |
| 2024-04-17 | 2024-04-15 | 9.960 | 5,083,508 | -26,825 | 0.08% | 50,632,820 |
| 2024-04-16 | 2024-04-12 | 9.971 | 5,110,333 | +269,442 | 0.08% | 50,954,152 |
| 2024-04-15 | 2024-04-11 | 10.914 | 4,840,891 | -14,156 | 0.08% | 52,832,758 |
| 2024-04-12 | 2024-04-10 | 11.083 | 4,855,047 | -86,826 | 0.08% | 53,810,358 |
| 2024-04-11 | 2024-04-09 | 10.914 | 4,941,873 | +19,819 | 0.08% | 53,934,861 |
| 2024-04-10 | 2024-04-08 | 10.871 | 4,922,054 | +3,775 | 0.08% | 53,509,943 |
| 2024-04-09 | 2024-04-05 | 10.723 | 4,918,279 | +54,738 | 0.08% | 52,739,308 |
| 2024-04-08 | 2024-04-03 | 11.083 | 4,863,541 | -7,550 | 0.08% | 53,904,500 |
| 2024-04-05 | 2024-04-02 | 11.550 | 4,871,091 | +192,526 | 0.08% | 56,259,193 |
| 2024-04-03 | 2024-03-28 | 11.719 | 4,678,565 | -13,213 | 0.07% | 54,828,776 |
| 2024-04-02 | 2024-03-27 | 11.444 | 4,691,778 | -231,220 | 0.07% | 53,691,058 |
| 2024-03-28 | 2024-03-26 | 11.634 | 4,922,998 | -125,047 | 0.08% | 57,276,010 |
| 2024-03-27 | 2024-03-25 | 11.295 | 5,048,045 | -50,963 | 0.08% | 57,019,208 |
| 2024-03-26 | 2024-03-22 | 10.787 | 5,099,008 | +26,897 | 0.08% | 55,001,461 |
| 2024-03-25 | 2024-03-21 | 11.253 | 5,072,111 | -31,616 | 0.08% | 57,076,065 |
| 2024-03-22 | 2024-03-20 | 10.660 | 5,103,727 | +34,919 | 0.08% | 54,403,416 |
| 2024-03-21 | 2024-03-19 | 10.469 | 5,068,808 | -30,672 | 0.08% | 53,064,435 |
| 2024-03-20 | 2024-03-18 | 10.660 | 5,099,480 | +441,206 | 0.08% | 54,358,145 |
| 2024-03-19 | 2024-03-15 | 11.168 | 4,658,274 | +2,359 | 0.07% | 52,024,318 |
| 2024-03-18 | 2024-03-14 | 11.571 | 4,655,915 | +8,552 | 0.07% | 53,872,662 |
| 2024-03-15 | 2024-03-13 | 11.338 | 4,647,363 | -30,672 | 0.07% | 52,690,356 |
| 2024-03-14 | 2024-03-12 | 11.486 | 4,678,035 | -329,370 | 0.07% | 53,732,062 |
| 2024-03-13 | 2024-03-11 | 10.066 | 5,007,405 | -25,954 | 0.08% | 50,405,402 |
| 2024-03-12 | 2024-03-08 | 9.939 | 5,033,359 | +13,685 | 0.08% | 50,026,659 |
| 2024-03-11 | 2024-03-07 | 9.907 | 5,019,674 | +54,738 | 0.08% | 49,731,079 |
| 2024-03-08 | 2024-03-06 | 10.204 | 4,964,936 | +157,135 | 0.08% | 50,661,809 |
| 2024-03-07 | 2024-03-05 | 9.875 | 4,807,801 | -9,438 | 0.08% | 47,479,174 |
| 2024-03-06 | 2024-03-04 | 10.183 | 4,817,239 | -91,072 | 0.08% | 49,052,634 |
| 2024-03-05 | 2024-03-01 | 10.352 | 4,908,311 | +13,684 | 0.08% | 50,812,129 |
| 2024-03-04 | 2024-02-29 | 10.469 | 4,894,627 | +484,619 | 0.08% | 51,240,965 |
| 2024-03-01 | 2024-02-28 | 10.543 | 4,410,008 | +48,131 | 0.07% | 46,494,675 |
| 2024-02-29 | 2024-02-27 | 11.338 | 4,361,877 | -95,319 | 0.07% | 49,453,604 |
| 2024-02-28 | 2024-02-26 | 11.253 | 4,457,196 | -18,403 | 0.07% | 50,156,475 |
| 2024-02-27 | 2024-02-23 | 11.380 | 4,475,599 | -41,526 | 0.07% | 50,932,642 |
| 2024-02-26 | 2024-02-22 | 10.871 | 4,517,125 | +35,863 | 0.07% | 49,107,771 |
| 2024-02-23 | 2024-02-21 | 10.638 | 4,481,262 | -413,365 | 0.07% | 47,673,255 |
| 2024-02-22 | 2024-02-20 | 9.717 | 4,894,627 | +47,660 | 0.08% | 47,558,669 |
| 2024-02-21 | 2024-02-19 | 9.430 | 4,846,967 | +129,151 | 0.08% | 45,708,906 |
| 2024-02-20 | 2024-02-16 | 9.939 | 4,717,816 | -43,413 | 0.07% | 46,890,471 |
| 2024-02-19 | 2024-02-15 | 9.017 | 4,761,229 | +58,513 | 0.07% | 42,932,817 |
| 2024-02-16 | 2024-02-14 | 8.848 | 4,702,716 | +75,972 | 0.07% | 41,607,918 |
| 2024-02-15 | 2024-02-09 | 9.038 | 4,626,744 | +35,863 | 0.07% | 41,818,192 |
| 2024-02-14 | 2024-02-07 | 9.430 | 4,590,881 | +6,135 | 0.07% | 43,293,909 |
| 2024-02-08 | 2024-02-06 | 9.727 | 4,584,746 | -80,098 | 0.07% | 44,596,289 |
| 2024-02-07 | 2024-02-05 | 8.837 | 4,664,844 | +25,953 | 0.07% | 41,223,412 |
| 2024-02-06 | 2024-02-02 | 9.218 | 4,638,891 | +50,019 | 0.07% | 42,763,592 |
| 2024-02-05 | 2024-02-01 | 8.964 | 4,588,872 | +44,829 | 0.07% | 41,135,527 |
| 2024-02-02 | 2024-01-31 | 9.123 | 4,544,043 | +106,644 | 0.07% | 41,455,899 |
| 2024-02-01 | 2024-01-30 | 9.388 | 4,437,399 | +74,557 | 0.07% | 41,658,436 |
| 2024-01-31 | 2024-01-29 | 10.024 | 4,362,842 | -9,438 | 0.07% | 43,732,205 |
| 2024-01-30 | 2024-01-26 | 10.003 | 4,372,280 | +47,188 | 0.07% | 43,734,153 |
| 2024-01-29 | 2024-01-25 | 10.183 | 4,325,092 | -17,931 | 0.07% | 44,041,235 |
| 2024-01-26 | 2024-01-24 | 9.420 | 4,343,023 | +140,147 | 0.07% | 40,910,487 |
| 2024-01-25 | 2024-01-23 | 9.166 | 4,202,876 | -6,134 | 0.07% | 38,521,522 |
| 2024-01-24 | 2024-01-22 | 8.392 | 4,209,010 | +30,672 | 0.07% | 35,322,049 |
| 2024-01-23 | 2024-01-19 | 9.377 | 4,178,338 | +2,359 | 0.07% | 39,182,090 |
| 2024-01-22 | 2024-01-18 | 9.462 | 4,175,979 | +1,416 | 0.07% | 39,513,957 |
| 2024-01-19 | 2024-01-17 | 9.388 | 4,174,563 | +92,960 | 0.07% | 39,190,923 |
| 2024-01-18 | 2024-01-16 | 10.077 | 4,081,603 | +92,488 | 0.07% | 41,129,368 |
| 2024-01-17 | 2024-01-15 | 10.787 | 3,989,115 | -35,422 | 0.06% | 43,029,380 |
| 2024-01-16 | 2024-01-12 | 10.808 | 4,024,537 | +24,537 | 0.06% | 43,496,754 |
| 2024-01-15 | 2024-01-11 | 11.338 | 4,000,000 | +34,919 | 0.06% | 45,350,755 |
| 2024-01-12 | 2024-01-10 | 11.465 | 3,965,081 | -33,031 | 0.06% | 45,459,021 |
| 2024-01-11 | 2024-01-09 | 11.698 | 3,998,112 | +4,247 | 0.06% | 46,769,722 |
| 2024-01-10 | 2024-01-08 | 11.740 | 3,993,865 | -58,041 | 0.06% | 46,889,316 |
| 2024-01-09 | 2024-01-05 | 11.846 | 4,051,906 | +20,762 | 0.07% | 48,000,075 |
| 2024-01-08 | 2024-01-04 | 11.825 | 4,031,144 | +192,526 | 0.06% | 47,668,695 |
| 2024-01-05 | 2024-01-03 | 11.995 | 3,838,618 | +20,291 | 0.06% | 46,042,837 |
| 2024-01-04 | 2024-01-02 | 12.313 | 3,818,327 | +60,400 | 0.06% | 47,013,220 |
| 2024-01-02 | 2023-12-28 | 13.946 | 3,757,927 | +5,663 | 0.06% | 52,409,853 |
| 2023-12-29 | 2023-12-27 | 13.162 | 3,752,264 | +111,477 | 0.06% | 49,387,263 |
| 2023-12-28 | 2023-12-22 | 13.511 | 3,640,787 | -10,555 | 0.06% | 49,189,407 |
| 2023-12-27 | 2023-12-21 | 13.554 | 3,651,342 | -7,342 | 0.06% | 49,491,148 |
| 2023-12-22 | 2023-12-20 | 13.489 | 3,658,684 | -1,836 | 0.06% | 49,351,480 |
| 2023-12-21 | 2023-12-19 | 13.184 | 3,660,520 | +48,643 | 0.06% | 48,259,497 |
| 2023-12-20 | 2023-12-18 | 13.946 | 3,611,877 | -7,342 | 0.06% | 50,372,970 |
| 2023-12-19 | 2023-12-15 | 14.361 | 3,619,219 | -9,178 | 0.06% | 51,973,852 |
| 2023-12-18 | 2023-12-14 | 13.511 | 3,628,397 | +2,362 | 0.06% | 49,022,010 |
| 2023-12-15 | 2023-12-13 | 13.532 | 3,626,035 | -20,650 | 0.06% | 49,069,115 |
| 2023-12-14 | 2023-12-12 | 13.881 | 3,646,685 | +918 | 0.06% | 50,620,020 |
| 2023-12-13 | 2023-12-11 | 13.227 | 3,645,767 | -8,719 | 0.06% | 48,223,889 |
| 2023-12-12 | 2023-12-08 | 13.402 | 3,654,486 | -1,377 | 0.06% | 48,976,309 |
| 2023-12-11 | 2023-12-07 | 13.620 | 3,655,863 | +7,342 | 0.06% | 49,791,425 |
| 2023-12-08 | 2023-12-06 | 13.881 | 3,648,521 | +5,048 | 0.06% | 50,645,506 |
| 2023-12-07 | 2023-12-05 | 14.012 | 3,643,473 | +21,110 | 0.06% | 51,051,812 |
| 2023-12-06 | 2023-12-04 | 14.557 | 3,622,363 | -28,452 | 0.06% | 52,729,428 |
| 2023-12-05 | 2023-12-01 | 14.927 | 3,650,815 | -5,507 | 0.06% | 54,496,050 |
| 2023-12-04 | 2023-11-30 | 15.080 | 3,656,322 | +18,815 | 0.06% | 55,135,988 |
| 2023-11-30 | 2023-11-28 | 15.646 | 3,637,507 | -10,096 | 0.06% | 56,913,188 |
| 2023-11-29 | 2023-11-27 | 15.908 | 3,647,603 | -14,685 | 0.06% | 58,024,987 |
| 2023-11-28 | 2023-11-24 | 16.583 | 3,662,288 | +14,685 | 0.06% | 60,732,587 |
| 2023-11-27 | 2023-11-23 | 16.997 | 3,647,603 | -74,800 | 0.06% | 61,999,301 |
| 2023-11-24 | 2023-11-22 | 14.992 | 3,722,403 | +31,664 | 0.06% | 55,808,000 |
| 2023-11-23 | 2023-11-21 | 14.862 | 3,690,739 | -63,328 | 0.06% | 54,850,721 |
| 2023-11-22 | 2023-11-20 | 14.186 | 3,754,067 | -18,356 | 0.06% | 53,255,889 |
| 2023-11-21 | 2023-11-17 | 13.925 | 3,772,423 | -34,417 | 0.06% | 52,529,815 |
| 2023-11-20 | 2023-11-16 | 13.990 | 3,806,840 | +16,061 | 0.06% | 53,257,930 |
| 2023-11-17 | 2023-11-15 | 14.208 | 3,790,779 | -124,096 | 0.06% | 53,859,298 |
| 2023-11-16 | 2023-11-14 | 13.423 | 3,914,875 | -45,889 | 0.06% | 52,551,273 |
| 2023-11-15 | 2023-11-13 | 13.227 | 3,960,764 | -2,295 | 0.07% | 52,390,469 |
| 2023-11-14 | 2023-11-10 | 12.944 | 3,963,059 | +26,616 | 0.07% | 51,298,139 |
| 2023-11-13 | 2023-11-09 | 13.336 | 3,936,443 | +42,219 | 0.07% | 52,497,669 |
| 2023-11-10 | 2023-11-08 | 14.099 | 3,894,224 | -47,726 | 0.06% | 54,904,740 |
| 2023-11-09 | 2023-11-07 | 13.206 | 3,941,950 | +43,137 | 0.07% | 52,055,709 |
| 2023-11-08 | 2023-11-06 | 13.794 | 3,898,813 | +54,150 | 0.06% | 53,779,993 |
| 2023-11-07 | 2023-11-03 | 13.031 | 3,844,663 | -27,993 | 0.06% | 50,100,734 |
| 2023-11-06 | 2023-11-02 | 12.508 | 3,872,656 | -3,671 | 0.06% | 48,440,146 |
| 2023-11-03 | 2023-11-01 | 12.334 | 3,876,327 | -2,295 | 0.06% | 47,810,300 |
| 2023-11-02 | 2023-10-31 | 12.399 | 3,878,622 | +18,356 | 0.06% | 48,092,168 |
| 2023-11-01 | 2023-10-30 | 12.704 | 3,860,266 | -26,157 | 0.06% | 49,042,253 |
| 2023-10-31 | 2023-10-27 | 12.683 | 3,886,423 | -58,739 | 0.06% | 49,289,871 |
| 2023-10-30 | 2023-10-26 | 12.312 | 3,945,162 | +9,178 | 0.07% | 48,573,335 |
| 2023-10-27 | 2023-10-25 | 12.225 | 3,935,984 | +39,006 | 0.07% | 48,117,252 |
| 2023-10-26 | 2023-10-24 | 12.181 | 3,896,978 | +2,754 | 0.06% | 47,470,564 |
| 2023-10-25 | 2023-10-20 | 12.683 | 3,894,224 | +12,849 | 0.06% | 49,388,808 |
| 2023-10-24 | 2023-10-19 | 12.639 | 3,881,375 | -9,178 | 0.06% | 49,056,688 |
| 2023-10-20 | 2023-10-18 | 12.988 | 3,890,553 | +12,390 | 0.06% | 50,529,177 |
| 2023-10-19 | 2023-10-17 | 13.140 | 3,878,163 | +9,178 | 0.06% | 50,959,834 |
| 2023-10-18 | 2023-10-16 | 13.075 | 3,868,985 | -918 | 0.06% | 50,586,301 |
| 2023-10-17 | 2023-10-13 | 13.489 | 3,869,903 | +27,857 | 0.06% | 52,200,584 |
| 2023-10-16 | 2023-10-12 | 14.164 | 3,842,046 | +63,328 | 0.06% | 54,420,252 |
| 2023-10-13 | 2023-10-11 | 14.099 | 3,778,718 | +68,376 | 0.06% | 53,276,219 |
| 2023-10-12 | 2023-10-10 | 14.143 | 3,710,342 | +917 | 0.06% | 52,473,891 |
| 2023-10-11 | 2023-10-09 | 14.273 | 3,709,425 | +9,637 | 0.06% | 52,945,923 |
| 2023-10-10 | 2023-10-06 | 14.622 | 3,699,788 | +1,836 | 0.06% | 54,098,346 |
| 2023-10-09 | 2023-10-05 | 14.143 | 3,697,952 | +13,308 | 0.06% | 52,298,664 |
| 2023-10-06 | 2023-10-04 | 13.881 | 3,684,644 | +53,691 | 0.06% | 51,146,933 |
| 2023-10-05 | 2023-10-03 | 14.339 | 3,630,953 | +26,616 | 0.06% | 52,063,235 |
| 2023-10-04 | 2023-09-29 | 15.341 | 3,604,337 | -39,006 | 0.06% | 55,294,595 |
| 2023-10-03 | 2023-09-28 | 14.361 | 3,643,343 | -52,315 | 0.06% | 52,320,285 |
| 2023-09-29 | 2023-09-27 | 14.796 | 3,695,658 | +33,041 | 0.06% | 54,682,225 |
| 2023-09-28 | 2023-09-26 | 14.927 | 3,662,617 | +27,075 | 0.06% | 54,672,220 |
| 2023-09-27 | 2023-09-25 | 15.428 | 3,635,542 | +217,517 | 0.06% | 56,090,208 |
| 2023-09-26 | 2023-09-22 | 16.496 | 3,418,025 | +14,683 | 0.06% | 56,383,982 |
| 2023-09-25 | 2023-09-21 | 16.213 | 3,403,342 | -17,897 | 0.06% | 55,177,645 |
| 2023-09-22 | 2023-09-20 | 16.605 | 3,421,239 | +44,508 | 0.06% | 56,809,768 |
| 2023-09-21 | 2023-09-19 | 16.888 | 3,376,731 | +79,849 | 0.06% | 57,027,298 |
| 2023-09-20 | 2023-09-18 | 17.150 | 3,296,882 | -5,048 | 0.05% | 56,540,906 |
| 2023-09-19 | 2023-09-15 | 17.607 | 3,301,930 | +24,780 | 0.05% | 58,138,504 |
| 2023-09-18 | 2023-09-14 | 17.629 | 3,277,150 | +51,243 | 0.05% | 57,773,605 |
| 2023-09-15 | 2023-09-13 | 17.825 | 3,225,907 | +44,055 | 0.05% | 57,502,904 |
| 2023-09-14 | 2023-09-12 | 17.869 | 3,181,852 | -17,439 | 0.05% | 56,856,282 |
| 2023-09-13 | 2023-09-11 | 18.261 | 3,199,291 | +132,622 | 0.05% | 58,422,803 |
| 2023-09-12 | 2023-09-07 | 18.980 | 3,066,669 | -39,924 | 0.05% | 58,206,259 |
| 2023-09-11 | 2023-09-06 | 19.503 | 3,106,593 | +16,979 | 0.05% | 60,588,754 |
| 2023-09-07 | 2023-09-05 | 18.653 | 3,089,614 | +233,120 | 0.05% | 57,631,858 |
| 2023-09-06 | 2023-09-04 | 19.503 | 2,856,494 | -220,271 | 0.05% | 55,711,003 |
| 2023-09-05 | 2023-08-31 | 18.000 | 3,076,765 | +79,389 | 0.05% | 55,380,772 |
| 2023-09-04 | 2023-08-30 | 18.893 | 2,997,376 | -40,842 | 0.05% | 56,629,790 |
| 2023-08-31 | 2023-08-29 | 18.719 | 3,038,218 | +4,589 | 0.05% | 56,871,768 |
| 2023-08-30 | 2023-08-28 | 17.651 | 3,033,629 | +134,457 | 0.05% | 53,546,627 |
| 2023-08-29 | 2023-08-25 | 17.913 | 2,899,172 | -224,859 | 0.05% | 51,931,448 |
| 2023-08-28 | 2023-08-24 | 17.607 | 3,124,031 | +128,950 | 0.05% | 55,006,160 |
| 2023-08-25 | 2023-08-23 | 17.302 | 2,995,081 | +14,225 | 0.05% | 51,821,944 |
| 2023-08-24 | 2023-08-22 | 17.433 | 2,980,856 | +38,089 | 0.05% | 51,965,560 |
| 2023-08-23 | 2023-08-21 | 17.411 | 2,942,767 | +41,760 | 0.05% | 51,237,424 |
| 2023-08-22 | 2023-08-18 | 18.021 | 2,901,007 | +256,982 | 0.05% | 52,280,402 |
| 2023-08-21 | 2023-08-17 | 18.741 | 2,644,025 | -76,133 | 0.04% | 49,550,568 |
| 2023-08-18 | 2023-08-16 | 19.329 | 2,720,158 | -306,084 | 0.05% | 52,577,796 |
| 2023-08-17 | 2023-08-15 | 18.632 | 3,026,242 | +89,515 | 0.05% | 56,383,807 |
| 2023-08-16 | 2023-08-14 | 18.697 | 2,936,727 | +16,061 | 0.05% | 54,907,983 |
| 2023-08-15 | 2023-08-11 | 19.046 | 2,920,666 | +101,417 | 0.05% | 55,626,016 |
| 2023-08-14 | 2023-08-10 | 19.285 | 2,819,249 | +2,294 | 0.05% | 54,370,251 |
| 2023-08-11 | 2023-08-09 | 19.721 | 2,816,955 | +34,876 | 0.05% | 55,553,716 |
| 2023-08-10 | 2023-08-08 | 19.569 | 2,782,079 | +269,373 | 0.05% | 54,441,543 |
| 2023-08-09 | 2023-08-07 | 20.571 | 2,512,706 | +83,060 | 0.04% | 51,689,020 |
| 2023-08-08 | 2023-08-04 | 21.159 | 2,429,646 | +89,026 | 0.04% | 51,409,912 |
| 2023-08-07 | 2023-08-03 | 20.745 | 2,340,620 | +15,603 | 0.04% | 48,557,072 |
| 2023-08-04 | 2023-08-02 | 20.636 | 2,325,017 | +44,054 | 0.04% | 47,980,055 |
| 2023-08-03 | 2023-08-01 | 21.399 | 2,280,963 | +76,636 | 0.04% | 48,810,624 |
| 2023-08-02 | 2023-07-31 | 22.609 | 2,204,327 | +214,764 | 0.04% | 49,836,640 |
| 2023-08-01 | 2023-07-28 | 22.391 | 1,989,563 | -236,791 | 0.03% | 44,547,584 |
| 2023-07-31 | 2023-07-27 | 20.571 | 2,226,354 | -10,555 | 0.04% | 45,798,457 |
| 2023-07-28 | 2023-07-26 | 19.547 | 2,236,909 | -4,130 | 0.04% | 43,724,554 |
| 2023-07-27 | 2023-07-25 | 20.222 | 2,241,039 | -245,510 | 0.04% | 45,319,178 |
| 2023-07-26 | 2023-07-24 | 16.104 | 2,486,549 | +190,901 | 0.04% | 40,042,952 |
| 2023-07-25 | 2023-07-21 | 17.607 | 2,295,648 | +3,671 | 0.04% | 40,420,463 |
| 2023-07-24 | 2023-07-20 | 17.804 | 2,291,977 | -33,499 | 0.04% | 40,805,334 |
| 2023-07-21 | 2023-07-19 | 17.259 | 2,325,476 | +20,191 | 0.04% | 40,134,853 |
| 2023-07-20 | 2023-07-18 | 16.845 | 2,305,285 | +159,697 | 0.04% | 38,831,910 |
| 2023-07-19 | 2023-07-14 | 18.697 | 2,145,588 | -1,836 | 0.04% | 40,116,058 |
| 2023-07-18 | 2023-07-13 | 18.958 | 2,147,424 | +62,088 | 0.04% | 40,711,929 |
| 2023-07-14 | 2023-07-12 | 18.392 | 2,085,336 | +23,404 | 0.04% | 38,353,334 |
| 2023-07-13 | 2023-07-11 | 18.436 | 2,061,932 | -441,459 | 0.04% | 38,012,754 |
| 2023-07-12 | 2023-07-10 | 18.479 | 2,503,391 | -7,802 | 0.04% | 46,260,377 |
| 2023-07-11 | 2023-07-07 | 18.653 | 2,511,193 | -17,897 | 0.04% | 46,842,330 |
| 2023-07-10 | 2023-07-06 | 20.921 | 2,529,090 | -12,849 | 0.04% | 52,910,540 |
| 2023-07-07 | 2023-07-05 | 21.493 | 2,541,939 | +131,536 | 0.04% | 54,633,928 |
| 2023-07-06 | 2023-07-04 | 22.019 | 2,410,403 | +474,021 | 0.04% | 53,075,787 |
| 2023-07-05 | 2023-07-03 | 21.813 | 1,936,382 | +19,223 | 0.03% | 42,239,196 |
| 2023-07-03 | 2023-06-29 | 22.203 | 1,917,159 | +46,747 | 0.03% | 42,565,876 |
| 2023-06-30 | 2023-06-28 | 22.523 | 1,870,412 | +28,398 | 0.03% | 42,127,345 |
| 2023-06-29 | 2023-06-27 | 22.134 | 1,842,014 | -16,165 | 0.03% | 40,770,976 |
| 2023-06-28 | 2023-06-26 | 20.463 | 1,858,179 | +12,670 | 0.03% | 38,023,910 |
| 2023-06-26 | 2023-06-21 | 21.562 | 1,845,509 | +6,116 | 0.03% | 39,792,276 |
| 2023-06-23 | 2023-06-20 | 22.248 | 1,839,393 | -33,640 | 0.03% | 40,923,475 |
| 2023-06-21 | 2023-06-19 | 23.404 | 1,873,033 | -6,990 | 0.03% | 43,836,963 |
| 2023-06-20 | 2023-06-16 | 23.461 | 1,880,023 | -415,479 | 0.03% | 44,108,139 |
| 2023-06-19 | 2023-06-15 | 23.004 | 2,295,502 | -34,747 | 0.04% | 52,805,049 |
| 2023-06-16 | 2023-06-14 | 22.042 | 2,330,249 | -41,068 | 0.04% | 51,364,176 |
| 2023-06-15 | 2023-06-13 | 22.225 | 2,371,317 | +12,670 | 0.04% | 52,703,633 |
| 2023-06-14 | 2023-06-12 | 21.470 | 2,358,647 | +3,058 | 0.04% | 50,640,443 |
| 2023-06-13 | 2023-06-09 | 21.905 | 2,355,589 | +377,470 | 0.04% | 51,599,223 |
| 2023-06-12 | 2023-06-08 | 21.813 | 1,978,119 | +1,747 | 0.04% | 43,149,625 |
| 2023-06-09 | 2023-06-07 | 20.806 | 1,976,372 | +29,272 | 0.04% | 41,121,059 |
| 2023-06-08 | 2023-06-06 | 20.989 | 1,947,100 | -47,184 | 0.04% | 40,868,557 |
| 2023-06-07 | 2023-06-05 | 19.479 | 1,994,284 | +26,650 | 0.04% | 38,846,176 |
| 2023-06-06 | 2023-06-02 | 19.456 | 1,967,634 | -18,349 | 0.04% | 38,282,030 |
| 2023-06-05 | 2023-06-01 | 16.595 | 1,985,983 | +15,728 | 0.04% | 32,956,816 |
| 2023-06-02 | 2023-05-31 | 17.236 | 1,970,255 | +12,669 | 0.04% | 33,958,549 |
| 2023-06-01 | 2023-05-30 | 17.899 | 1,957,586 | -23,591 | 0.04% | 35,039,614 |
| 2023-05-31 | 2023-05-29 | 17.945 | 1,981,177 | +3,495 | 0.04% | 35,552,574 |
| 2023-05-30 | 2023-05-25 | 17.991 | 1,977,682 | +50,678 | 0.04% | 35,580,391 |
| 2023-05-29 | 2023-05-24 | 18.472 | 1,927,004 | +33,641 | 0.03% | 35,594,907 |
| 2023-05-25 | 2023-05-23 | 20.051 | 1,893,363 | +19,660 | 0.03% | 37,963,802 |
| 2023-05-24 | 2023-05-22 | 20.349 | 1,873,703 | -2,622 | 0.03% | 38,127,139 |
| 2023-05-23 | 2023-05-19 | 19.845 | 1,876,325 | +45,873 | 0.03% | 37,235,644 |
| 2023-05-22 | 2023-05-18 | 20.463 | 1,830,452 | +58,106 | 0.03% | 37,456,533 |
| 2023-05-19 | 2023-05-17 | 21.310 | 1,772,346 | +37,572 | 0.03% | 37,768,514 |
| 2023-05-18 | 2023-05-16 | 22.946 | 1,734,774 | +4,806 | 0.03% | 39,806,958 |
| 2023-05-17 | 2023-05-15 | 23.175 | 1,729,968 | -509 | 0.03% | 40,092,655 |
| 2023-05-16 | 2023-05-12 | 22.683 | 1,730,477 | -3,495 | 0.03% | 39,252,850 |
| 2023-05-15 | 2023-05-11 | 23.004 | 1,733,972 | +41,504 | 0.03% | 39,887,779 |
| 2023-05-12 | 2023-05-10 | 23.690 | 1,692,468 | +13,106 | 0.03% | 40,095,213 |
| 2023-05-11 | 2023-05-09 | 24.663 | 1,679,362 | -16,601 | 0.03% | 41,418,399 |
| 2023-05-10 | 2023-05-08 | 25.007 | 1,695,963 | -437 | 0.03% | 42,410,123 |
| 2023-05-09 | 2023-05-05 | 24.778 | 1,696,400 | +5,242 | 0.03% | 42,032,757 |
| 2023-05-08 | 2023-05-04 | 24.205 | 1,691,158 | +36,262 | 0.03% | 40,935,139 |
| 2023-05-05 | 2023-05-03 | 23.862 | 1,654,896 | +11,796 | 0.03% | 39,489,213 |
| 2023-05-04 | 2023-05-02 | 24.263 | 1,643,100 | +18,786 | 0.03% | 39,865,900 |
| 2023-05-03 | 2023-04-28 | 24.434 | 1,624,314 | +3,058 | 0.03% | 39,688,947 |
| 2023-05-02 | 2023-04-27 | 24.434 | 1,621,256 | +32,330 | 0.03% | 39,614,227 |
| 2023-04-28 | 2023-04-26 | 24.720 | 1,588,926 | -4,369 | 0.03% | 39,278,884 |
| 2023-04-27 | 2023-04-25 | 24.663 | 1,593,295 | -24,029 | 0.03% | 39,295,714 |
| 2023-04-26 | 2023-04-24 | 25.293 | 1,617,324 | -38,883 | 0.03% | 40,906,377 |
| 2023-04-25 | 2023-04-21 | 25.922 | 1,656,207 | -15,728 | 0.03% | 42,932,338 |
| 2023-04-24 | 2023-04-20 | 26.437 | 1,671,935 | +47,184 | 0.03% | 44,201,101 |
| 2023-04-21 | 2023-04-19 | 27.295 | 1,624,751 | +9,175 | 0.03% | 44,348,293 |
| 2023-04-20 | 2023-04-18 | 27.696 | 1,615,576 | +17,038 | 0.03% | 44,744,996 |
| 2023-04-19 | 2023-04-17 | 28.154 | 1,598,538 | -12,232 | 0.03% | 45,004,898 |
| 2023-04-18 | 2023-04-14 | 28.440 | 1,610,770 | +3,530 | 0.03% | 45,810,142 |
| 2023-04-17 | 2023-04-13 | 28.440 | 1,607,240 | +49,805 | 0.03% | 45,709,749 |
| 2023-04-14 | 2023-04-12 | 27.753 | 1,557,435 | -40,194 | 0.03% | 43,223,844 |
| 2023-04-13 | 2023-04-11 | 26.323 | 1,597,629 | +28,398 | 0.03% | 42,053,823 |
| 2023-04-12 | 2023-04-06 | 24.492 | 1,569,231 | +19,660 | 0.03% | 38,432,830 |
| 2023-04-11 | 2023-04-04 | 25.121 | 1,549,571 | +7,427 | 0.03% | 38,926,712 |
| 2023-04-06 | 2023-04-03 | 25.407 | 1,542,144 | -6,991 | 0.03% | 39,181,370 |
| 2023-04-04 | 2023-03-31 | 25.350 | 1,549,135 | -873 | 0.03% | 39,270,344 |
| 2023-04-03 | 2023-03-30 | 25.750 | 1,550,008 | -27,087 | 0.03% | 39,913,349 |
| 2023-03-31 | 2023-03-29 | 24.949 | 1,577,095 | -3,495 | 0.03% | 39,347,402 |
| 2023-03-30 | 2023-03-28 | 24.606 | 1,580,590 | +1,310 | 0.03% | 38,891,922 |
| 2023-03-29 | 2023-03-27 | 24.434 | 1,579,280 | +24,903 | 0.03% | 38,588,574 |
| 2023-03-28 | 2023-03-24 | 25.464 | 1,554,377 | +14,417 | 0.03% | 39,581,121 |
| 2023-03-27 | 2023-03-23 | 25.579 | 1,539,960 | +18,349 | 0.03% | 39,390,245 |
| 2023-03-24 | 2023-03-22 | 25.636 | 1,521,611 | -30,582 | 0.03% | 39,007,972 |
| 2023-03-23 | 2023-03-21 | 24.377 | 1,552,193 | -5,679 | 0.03% | 37,837,901 |
| 2023-03-22 | 2023-03-20 | 24.434 | 1,557,872 | +4,805 | 0.03% | 38,065,485 |
| 2023-03-21 | 2023-03-17 | 25.007 | 1,553,067 | +43,689 | 0.03% | 38,836,792 |
| 2023-03-20 | 2023-03-16 | 24.263 | 1,509,378 | -3,058 | 0.03% | 36,621,455 |
| 2023-03-17 | 2023-03-15 | 24.034 | 1,512,436 | +1,677 | 0.03% | 36,349,464 |
| 2023-03-16 | 2023-03-14 | 23.004 | 1,510,759 | +2,621 | 0.03% | 34,753,053 |
| 2023-03-15 | 2023-03-13 | 24.263 | 1,508,138 | +28,834 | 0.03% | 36,591,369 |
| 2023-03-14 | 2023-03-10 | 24.835 | 1,479,304 | +11,796 | 0.03% | 36,738,285 |
| 2023-03-13 | 2023-03-09 | 25.522 | 1,467,508 | +53,300 | 0.03% | 37,453,038 |
| 2023-03-10 | 2023-03-08 | 26.151 | 1,414,208 | +45,874 | 0.03% | 36,982,921 |
| 2023-03-09 | 2023-03-07 | 27.410 | 1,368,334 | +30,145 | 0.02% | 37,505,879 |
| 2023-03-08 | 2023-03-06 | 28.440 | 1,338,189 | -8,301 | 0.02% | 38,057,965 |
| 2023-03-07 | 2023-03-03 | 28.497 | 1,346,490 | -8,301 | 0.02% | 38,371,095 |
| 2023-03-06 | 2023-03-02 | 28.325 | 1,354,791 | -10,922 | 0.02% | 38,375,074 |
| 2023-03-03 | 2023-03-01 | 28.097 | 1,365,713 | +40,630 | 0.02% | 38,371,843 |
| 2023-03-02 | 2023-02-28 | 25.636 | 1,325,083 | +29,272 | 0.02% | 33,969,786 |
| 2023-03-01 | 2023-02-27 | 26.952 | 1,295,811 | -26,650 | 0.02% | 34,924,829 |
| 2023-02-28 | 2023-02-24 | 27.009 | 1,322,461 | +19,223 | 0.02% | 35,718,778 |
| 2023-02-24 | 2023-02-22 | 27.925 | 1,303,238 | -874 | 0.02% | 36,392,784 |
| 2023-02-23 | 2023-02-21 | 28.440 | 1,304,112 | -8,301 | 0.02% | 37,088,818 |
| 2023-02-22 | 2023-02-20 | 28.497 | 1,312,413 | +3,495 | 0.02% | 37,399,999 |
| 2023-02-21 | 2023-02-17 | 28.039 | 1,308,918 | +16,165 | 0.02% | 36,701,198 |
| 2023-02-20 | 2023-02-16 | 29.069 | 1,292,753 | -28,398 | 0.02% | 37,579,499 |
| 2023-02-17 | 2023-02-15 | 28.268 | 1,321,151 | +24,938 | 0.02% | 37,346,605 |
| 2023-02-16 | 2023-02-14 | 29.298 | 1,296,213 | -1,748 | 0.02% | 37,976,772 |
| 2023-02-15 | 2023-02-13 | 29.127 | 1,297,961 | +2,621 | 0.02% | 37,805,166 |
| 2023-02-14 | 2023-02-10 | 29.012 | 1,295,340 | +1,748 | 0.02% | 37,580,578 |
| 2023-02-13 | 2023-02-09 | 29.413 | 1,293,592 | -5,243 | 0.02% | 38,048,029 |
| 2023-02-10 | 2023-02-08 | 28.554 | 1,298,835 | -32,766 | 0.02% | 37,087,388 |
| 2023-02-09 | 2023-02-07 | 28.154 | 1,331,601 | +18,349 | 0.02% | 37,489,611 |
| 2023-02-08 | 2023-02-06 | 27.753 | 1,313,252 | +23,155 | 0.02% | 36,446,978 |
| 2023-02-07 | 2023-02-03 | 28.440 | 1,290,097 | +41,067 | 0.02% | 36,690,233 |
| 2023-02-06 | 2023-02-02 | 29.241 | 1,249,030 | -9,611 | 0.02% | 36,522,920 |
| 2023-02-03 | 2023-02-01 | 29.584 | 1,258,641 | +42,815 | 0.02% | 37,236,096 |
| 2023-02-02 | 2023-01-31 | 29.642 | 1,215,826 | +3,932 | 0.02% | 36,039,014 |
| 2023-02-01 | 2023-01-30 | 30.443 | 1,211,894 | +29,708 | 0.02% | 36,893,341 |
| 2023-01-31 | 2023-01-27 | 32.274 | 1,182,186 | -44,125 | 0.02% | 38,153,698 |
| 2023-01-30 | 2023-01-26 | 30.958 | 1,226,311 | -139,367 | 0.02% | 37,963,794 |
| 2023-01-27 | 2023-01-20 | 28.612 | 1,365,678 | +28,397 | 0.02% | 39,074,195 |
| 2023-01-26 | 2023-01-19 | 28.497 | 1,337,281 | +19,660 | 0.02% | 38,108,665 |
| 2023-01-20 | 2023-01-18 | 27.524 | 1,317,621 | +32,330 | 0.02% | 36,266,638 |
| 2023-01-19 | 2023-01-17 | 27.868 | 1,285,291 | +437 | 0.02% | 35,818,067 |
| 2023-01-18 | 2023-01-16 | 27.982 | 1,284,854 | +49,805 | 0.02% | 35,952,936 |
| 2023-01-17 | 2023-01-13 | 28.612 | 1,235,049 | -21,416 | 0.02% | 35,336,694 |
| 2023-01-16 | 2023-01-12 | 28.612 | 1,256,465 | +24,903 | 0.02% | 35,949,439 |
| 2023-01-13 | 2023-01-11 | 29.699 | 1,231,562 | +18,349 | 0.02% | 36,575,928 |
| 2023-01-12 | 2023-01-10 | 29.813 | 1,213,213 | +49,805 | 0.02% | 36,169,832 |
| 2023-01-11 | 2023-01-09 | 30.729 | 1,163,408 | +21,845 | 0.02% | 35,750,165 |
| 2023-01-10 | 2023-01-06 | 31.473 | 1,141,563 | -26,214 | 0.02% | 35,928,103 |
| 2023-01-09 | 2023-01-05 | 30.900 | 1,167,777 | -873 | 0.02% | 36,084,891 |
| 2023-01-06 | 2023-01-04 | 30.900 | 1,168,650 | -114,028 | 0.02% | 36,111,867 |
| 2023-01-05 | 2023-01-03 | 27.639 | 1,282,678 | -7,864 | 0.02% | 35,451,653 |
| 2023-01-03 | 2022-12-29 | 27.009 | 1,290,542 | +23,155 | 0.02% | 34,856,667 |
| 2022-12-30 | 2022-12-28 | 27.810 | 1,267,387 | -10,048 | 0.02% | 35,246,600 |
| 2022-12-29 | 2022-12-23 | 27.696 | 1,277,435 | -1,311 | 0.02% | 35,379,842 |
| 2022-12-28 | 2022-12-22 | 27.982 | 1,278,746 | -16,164 | 0.02% | 35,782,021 |
| 2022-12-23 | 2022-12-21 | 27.295 | 1,294,910 | -4,806 | 0.02% | 35,345,138 |
| 2022-12-22 | 2022-12-20 | 27.353 | 1,299,716 | +17,038 | 0.02% | 35,550,694 |
| 2022-12-21 | 2022-12-19 | 29.298 | 1,282,678 | +36,262 | 0.02% | 37,580,221 |
| 2022-12-19 | 2022-12-15 | 28.955 | 1,246,416 | -31,590 | 0.02% | 36,089,864 |
| 2022-12-16 | 2022-12-14 | 29.127 | 1,278,006 | +17,039 | 0.02% | 37,223,945 |
| 2022-12-15 | 2022-12-13 | 29.413 | 1,260,967 | +49,368 | 0.02% | 37,088,439 |
| 2022-12-14 | 2022-12-12 | 30.042 | 1,211,599 | +156,405 | 0.02% | 36,399,040 |
| 2022-12-13 | 2022-12-09 | 33.762 | 1,055,194 | -183,492 | 0.02% | 35,625,096 |
| 2022-12-12 | 2022-12-08 | 28.497 | 1,238,686 | -29,708 | 0.02% | 35,298,991 |
| 2022-12-09 | 2022-12-07 | 26.265 | 1,268,394 | +110,969 | 0.02% | 33,314,905 |
| 2022-12-08 | 2022-12-06 | 29.870 | 1,157,425 | +51,989 | 0.02% | 34,572,842 |
| 2022-12-07 | 2022-12-05 | 29.756 | 1,105,436 | -157,715 | 0.02% | 32,893,392 |
| 2022-12-06 | 2022-12-02 | 25.407 | 1,263,151 | +56,744 | 0.02% | 32,092,974 |
| 2022-12-05 | 2022-12-01 | 26.552 | 1,206,407 | -117 | 0.02% | 32,031,963 |
| 2022-12-01 | 2022-11-29 | 26.437 | 1,206,524 | -69,584 | 0.02% | 31,896,987 |
| 2022-11-30 | 2022-11-28 | 23.748 | 1,276,108 | -5,749 | 0.02% | 30,304,509 |
| 2022-11-29 | 2022-11-25 | 25.007 | 1,281,857 | +26,146 | 0.02% | 32,054,775 |
| 2022-11-28 | 2022-11-24 | 24.091 | 1,255,711 | -29,342 | 0.02% | 30,251,263 |
| 2022-11-25 | 2022-11-23 | 22.305 | 1,285,053 | -19,293 | 0.02% | 28,662,516 |
| 2022-11-24 | 2022-11-22 | 21.651 | 1,304,346 | +18,273 | 0.02% | 28,240,746 |
| 2022-11-23 | 2022-11-21 | 22.701 | 1,286,073 | -76,293 | 0.02% | 29,195,361 |
| 2022-11-22 | 2022-11-18 | 23.448 | 1,362,366 | -10,716 | 0.03% | 31,944,437 |
| 2022-11-21 | 2022-11-17 | 23.798 | 1,373,082 | -675,493 | 0.03% | 32,676,236 |
| 2022-11-18 | 2022-11-16 | 23.739 | 2,048,575 | -165,067 | 0.04% | 48,631,948 |
| 2022-11-17 | 2022-11-15 | 25.139 | 2,213,642 | +25,561 | 0.04% | 55,649,344 |
| 2022-11-16 | 2022-11-14 | 24.731 | 2,188,081 | -29,574 | 0.04% | 54,113,378 |
| 2022-11-15 | 2022-11-11 | 21.231 | 2,217,655 | -84,437 | 0.04% | 47,083,719 |
| 2022-11-14 | 2022-11-10 | 16.448 | 2,302,092 | +58,291 | 0.04% | 37,865,803 |
| 2022-11-11 | 2022-11-09 | 16.262 | 2,243,801 | +232,737 | 0.04% | 36,488,205 |
| 2022-11-10 | 2022-11-08 | 15.632 | 2,011,064 | +10,286 | 0.04% | 31,436,637 |
| 2022-11-09 | 2022-11-07 | 15.725 | 2,000,778 | +56,149 | 0.04% | 31,462,569 |
| 2022-11-08 | 2022-11-04 | 14.909 | 1,944,629 | -40,719 | 0.04% | 28,991,654 |
| 2022-11-07 | 2022-11-03 | 13.765 | 1,985,348 | +184,732 | 0.04% | 27,329,019 |
| 2022-11-04 | 2022-11-02 | 15.002 | 1,800,616 | +114,868 | 0.03% | 27,012,667 |
| 2022-11-03 | 2022-11-01 | 12.622 | 1,685,748 | +508,763 | 0.03% | 21,277,730 |
| 2022-11-02 | 2022-10-31 | 11.666 | 1,176,985 | +107,582 | 0.02% | 13,730,183 |
| 2022-11-01 | 2022-10-28 | 15.305 | 1,069,403 | +53,576 | 0.02% | 16,367,435 |
| 2022-10-31 | 2022-10-27 | 17.242 | 1,015,827 | -857 | 0.02% | 17,514,574 |
| 2022-10-28 | 2022-10-26 | 18.175 | 1,016,684 | +12,430 | 0.02% | 18,478,164 |
| 2022-10-27 | 2022-10-25 | 18.922 | 1,004,254 | +7,715 | 0.02% | 19,002,022 |
| 2022-10-26 | 2022-10-24 | 18.922 | 996,539 | +47,147 | 0.02% | 18,856,042 |
| 2022-10-25 | 2022-10-21 | 22.281 | 949,392 | -3,429 | 0.02% | 21,153,602 |
| 2022-10-24 | 2022-10-20 | 21.535 | 952,821 | +4,287 | 0.02% | 20,518,632 |
| 2022-10-21 | 2022-10-19 | 21.931 | 948,534 | +11,572 | 0.02% | 20,802,529 |
| 2022-10-20 | 2022-10-18 | 22.258 | 936,962 | -20,145 | 0.02% | 20,854,786 |
| 2022-10-19 | 2022-10-17 | 22.118 | 957,107 | +8,144 | 0.02% | 21,169,189 |
| 2022-10-18 | 2022-10-14 | 22.351 | 948,963 | +40,290 | 0.02% | 21,210,464 |
| 2022-10-17 | 2022-10-13 | 21.698 | 908,673 | +4,989 | 0.02% | 19,716,324 |
| 2022-10-14 | 2022-10-12 | 23.191 | 903,684 | +46,718 | 0.02% | 20,957,446 |
| 2022-10-13 | 2022-10-11 | 23.331 | 856,966 | +28,717 | 0.02% | 19,993,967 |
| 2022-10-12 | 2022-10-10 | 25.489 | 828,249 | -4,714 | 0.02% | 21,111,435 |
| 2022-10-11 | 2022-10-07 | 25.489 | 832,963 | +9,429 | 0.02% | 21,231,591 |
| 2022-10-10 | 2022-10-06 | 27.997 | 823,534 | +8,572 | 0.02% | 23,056,754 |
| 2022-10-07 | 2022-10-05 | 28.522 | 814,962 | +13,287 | 0.02% | 23,244,575 |
| 2022-10-06 | 2022-10-03 | 28.406 | 801,675 | -11,144 | 0.01% | 22,772,080 |
| 2022-10-05 | 2022-09-30 | 26.306 | 812,819 | +12,430 | 0.02% | 21,381,875 |
| 2022-10-03 | 2022-09-29 | 26.597 | 800,389 | -428 | 0.01% | 21,288,318 |
| 2022-09-30 | 2022-09-28 | 28.756 | 800,817 | +2,143 | 0.01% | 23,027,967 |
| 2022-09-29 | 2022-09-27 | 30.330 | 798,674 | +1,285 | 0.01% | 24,224,135 |
| 2022-09-28 | 2022-09-26 | 30.447 | 797,389 | -428 | 0.01% | 24,278,180 |
| 2022-09-27 | 2022-09-23 | 29.864 | 797,817 | +9,001 | 0.01% | 23,825,863 |
| 2022-09-26 | 2022-09-22 | 30.039 | 788,816 | -2,143 | 0.01% | 23,695,088 |
| 2022-09-23 | 2022-09-21 | 30.155 | 790,959 | -4,059 | 0.01% | 23,851,731 |
| 2022-09-22 | 2022-09-20 | 31.030 | 795,018 | +3,000 | 0.01% | 24,669,707 |
| 2022-09-21 | 2022-09-19 | 30.797 | 792,018 | +9,858 | 0.01% | 24,391,829 |
| 2022-09-20 | 2022-09-16 | 32.780 | 782,160 | +5,481 | 0.01% | 25,639,368 |
| 2022-09-19 | 2022-09-15 | 33.772 | 776,679 | -18,859 | 0.01% | 26,229,832 |
| 2022-09-16 | 2022-09-14 | 32.255 | 795,538 | +2,143 | 0.01% | 25,660,284 |
| 2022-09-15 | 2022-09-13 | 33.072 | 793,395 | -5,143 | 0.01% | 26,239,038 |
| 2022-09-14 | 2022-09-09 | 32.955 | 798,538 | -18,002 | 0.01% | 26,315,973 |
| 2022-09-09 | 2022-09-07 | 31.030 | 816,540 | -28,288 | 0.02% | 25,337,542 |
| 2022-09-08 | 2022-09-06 | 30.797 | 844,828 | -69,435 | 0.02% | 26,018,222 |
| 2022-09-07 | 2022-09-05 | 29.106 | 914,263 | -10,716 | 0.02% | 26,610,135 |
| 2022-09-06 | 2022-09-02 | 28.872 | 924,979 | +2,572 | 0.02% | 26,706,222 |
| 2022-09-05 | 2022-09-01 | 29.047 | 922,407 | +43,290 | 0.02% | 26,793,369 |
| 2022-09-02 | 2022-08-31 | 29.864 | 879,117 | +857 | 0.02% | 26,253,791 |
| 2022-09-01 | 2022-08-30 | 29.572 | 878,260 | +6,858 | 0.02% | 25,972,063 |
| 2022-08-31 | 2022-08-29 | 30.272 | 871,402 | +46,290 | 0.02% | 26,379,181 |
| 2022-08-30 | 2022-08-26 | 31.147 | 825,112 | -89,151 | 0.02% | 25,699,789 |
| 2022-08-29 | 2022-08-25 | 29.456 | 914,263 | +1,285 | 0.02% | 26,930,097 |
| 2022-08-26 | 2022-08-24 | 28.639 | 912,978 | -6,857 | 0.02% | 26,146,719 |
| 2022-08-25 | 2022-08-23 | 29.514 | 919,835 | -2,572 | 0.02% | 27,147,875 |
| 2022-08-24 | 2022-08-22 | 29.456 | 922,407 | -5,143 | 0.02% | 27,169,982 |
| 2022-08-23 | 2022-08-19 | 29.164 | 927,550 | -7,715 | 0.02% | 27,050,963 |
| 2022-08-22 | 2022-08-18 | 28.406 | 935,265 | -858 | 0.02% | 26,566,787 |
| 2022-08-19 | 2022-08-17 | 28.872 | 936,123 | -854 | 0.02% | 27,027,975 |
| 2022-08-18 | 2022-08-16 | 29.047 | 936,977 | -140,585 | 0.02% | 27,216,587 |
| 2022-08-17 | 2022-08-15 | 25.839 | 1,077,562 | +6,795 | 0.02% | 27,843,343 |
| 2022-08-16 | 2022-08-12 | 25.723 | 1,070,767 | +52,719 | 0.02% | 27,542,855 |
| 2022-08-15 | 2022-08-11 | 25.781 | 1,018,048 | +39,433 | 0.02% | 26,246,169 |
| 2022-08-12 | 2022-08-10 | 24.381 | 978,615 | +127,298 | 0.02% | 23,859,621 |
| 2022-08-11 | 2022-08-09 | 29.164 | 851,317 | +12,858 | 0.02% | 24,827,712 |
| 2022-08-10 | 2022-08-08 | 28.872 | 838,459 | +3,000 | 0.02% | 24,208,196 |
| 2022-08-09 | 2022-08-05 | 29.747 | 835,459 | -4,715 | 0.02% | 24,852,536 |
| 2022-08-08 | 2022-08-04 | 28.989 | 840,174 | +48,434 | 0.02% | 24,355,722 |
| 2022-08-05 | 2022-08-03 | 29.281 | 791,740 | +1,286 | 0.02% | 23,182,576 |
| 2022-08-04 | 2022-08-02 | 29.631 | 790,454 | +4,286 | 0.02% | 23,421,554 |
| 2022-08-03 | 2022-08-01 | 31.089 | 786,168 | -1,715 | 0.02% | 24,440,943 |
| 2022-08-02 | 2022-07-29 | 30.564 | 787,883 | +30,432 | 0.02% | 24,080,661 |
| 2022-08-01 | 2022-07-28 | 32.430 | 757,451 | +3,429 | 0.01% | 24,564,319 |
| 2022-07-29 | 2022-07-27 | 32.839 | 754,022 | +10,715 | 0.01% | 24,760,978 |
| 2022-07-28 | 2022-07-26 | 34.355 | 743,307 | -857 | 0.01% | 25,536,355 |
| 2022-07-27 | 2022-07-25 | 33.130 | 744,164 | -30,003 | 0.01% | 24,654,283 |
| 2022-07-26 | 2022-07-22 | 31.030 | 774,167 | +13,715 | 0.01% | 24,022,692 |
| 2022-07-25 | 2022-07-21 | 30.739 | 760,452 | +38,575 | 0.01% | 23,375,333 |
| 2022-07-22 | 2022-07-20 | 33.130 | 721,877 | +9,430 | 0.01% | 23,915,911 |
| 2022-07-21 | 2022-07-19 | 34.005 | 712,447 | +4,715 | 0.01% | 24,226,825 |
| 2022-07-20 | 2022-07-18 | 34.005 | 707,732 | -12,001 | 0.01% | 24,066,491 |
| 2022-07-19 | 2022-07-15 | 32.664 | 719,733 | +2,143 | 0.01% | 23,509,037 |
| 2022-07-18 | 2022-07-14 | 34.822 | 717,590 | +40,279 | 0.01% | 24,987,689 |
| 2022-07-15 | 2022-07-13 | 36.572 | 677,311 | +18,430 | 0.01% | 24,770,288 |
| 2022-07-14 | 2022-07-12 | 38.205 | 658,881 | +2,143 | 0.01% | 25,172,345 |
| 2022-07-13 | 2022-07-11 | 38.146 | 656,738 | +33,003 | 0.01% | 25,052,166 |
| 2022-07-12 | 2022-07-08 | 41.004 | 623,735 | -11,144 | 0.01% | 25,575,894 |
| 2022-07-11 | 2022-07-07 | 40.130 | 634,879 | +2,572 | 0.01% | 25,477,382 |
| 2022-07-08 | 2022-07-06 | 43.855 | 632,307 | +4,286 | 0.01% | 27,729,948 |
| 2022-07-07 | 2022-07-05 | 43.977 | 628,021 | +27,424 | 0.01% | 27,618,278 |
| 2022-07-06 | 2022-07-04 | 45.192 | 600,597 | -412 | 0.01% | 27,141,882 |
| 2022-07-05 | 2022-06-30 | 45.009 | 601,009 | -16,052 | 0.01% | 27,050,983 |
| 2022-07-04 | 2022-06-29 | 44.766 | 617,061 | -58,033 | 0.01% | 27,623,548 |
| 2022-06-30 | 2022-06-28 | 44.280 | 675,094 | -23,048 | 0.01% | 29,893,423 |
| 2022-06-29 | 2022-06-27 | 42.944 | 698,142 | -7,409 | 0.01% | 29,981,065 |
| 2022-06-28 | 2022-06-24 | 41.304 | 705,551 | -2,058 | 0.01% | 29,142,124 |
| 2022-06-27 | 2022-06-23 | 41.851 | 707,609 | -44,862 | 0.01% | 29,613,957 |
| 2022-06-24 | 2022-06-22 | 40.089 | 752,471 | -4,939 | 0.02% | 30,165,989 |
| 2022-06-23 | 2022-06-21 | 41.365 | 757,410 | +823 | 0.02% | 31,330,117 |
| 2022-06-22 | 2022-06-20 | 41.061 | 756,587 | +18,933 | 0.02% | 31,066,294 |
| 2022-06-21 | 2022-06-17 | 38.753 | 737,654 | -1,235 | 0.01% | 28,586,254 |
| 2022-06-20 | 2022-06-16 | 39.057 | 738,889 | -10,289 | 0.01% | 28,858,519 |
| 2022-06-17 | 2022-06-15 | 40.211 | 749,178 | +19,193 | 0.01% | 30,124,988 |
| 2022-06-16 | 2022-06-14 | 39.421 | 729,985 | +18,933 | 0.01% | 28,776,800 |
| 2022-06-15 | 2022-06-13 | 38.753 | 711,052 | +18,933 | 0.01% | 27,555,349 |
| 2022-06-14 | 2022-06-10 | 40.514 | 692,119 | +123,063 | 0.01% | 28,040,805 |
| 2022-06-13 | 2022-06-09 | 44.341 | 569,056 | -823 | 0.01% | 25,232,585 |
| 2022-06-10 | 2022-06-08 | 43.491 | 569,879 | +65,853 | 0.01% | 24,784,465 |
| 2022-06-09 | 2022-06-07 | 44.037 | 504,026 | +20,167 | 0.01% | 22,196,005 |
| 2022-06-08 | 2022-06-06 | 44.888 | 483,859 | +12,759 | 0.01% | 21,719,365 |
| 2022-06-07 | 2022-06-02 | 45.556 | 471,100 | +5,351 | 0.01% | 21,461,409 |
| 2022-06-06 | 2022-06-01 | 47.560 | 465,749 | +3,704 | 0.01% | 22,151,216 |
| 2022-06-02 | 2022-05-31 | 47.560 | 462,045 | -7,820 | 0.01% | 21,975,052 |
| 2022-06-01 | 2022-05-30 | 46.346 | 469,865 | +6,050 | 0.01% | 21,776,170 |
| 2022-05-31 | 2022-05-27 | 46.953 | 463,815 | +2,058 | 0.01% | 21,777,507 |
| 2022-05-30 | 2022-05-26 | 47.014 | 461,757 | -411 | 0.01% | 21,708,925 |
| 2022-05-25 | 2022-05-23 | 47.682 | 462,168 | +411 | 0.01% | 22,037,047 |
| 2022-05-24 | 2022-05-20 | 48.411 | 461,757 | -2,469 | 0.01% | 22,354,022 |
| 2022-05-23 | 2022-05-19 | 47.925 | 464,226 | -1,235 | 0.01% | 22,247,967 |
| 2022-05-20 | 2022-05-18 | 47.743 | 465,461 | -823 | 0.01% | 22,222,336 |
| 2022-05-19 | 2022-05-17 | 46.710 | 466,284 | +1,234 | 0.01% | 21,780,143 |
| 2022-05-18 | 2022-05-16 | 46.163 | 465,050 | +2,882 | 0.01% | 21,468,273 |
| 2022-05-17 | 2022-05-13 | 44.037 | 462,168 | +991 | 0.01% | 20,352,687 |
| 2022-05-16 | 2022-05-12 | 42.276 | 461,177 | -1,234 | 0.01% | 19,496,684 |
| 2022-05-13 | 2022-05-11 | 43.794 | 462,411 | -6,174 | 0.01% | 20,251,038 |
| 2022-05-11 | 2022-05-06 | 45.434 | 468,585 | +5,762 | 0.01% | 21,289,911 |
| 2022-05-10 | 2022-05-05 | 48.046 | 462,823 | +2,881 | 0.01% | 22,236,953 |
| 2022-05-06 | 2022-05-04 | 48.532 | 459,942 | +4,116 | 0.01% | 22,322,032 |
| 2022-05-05 | 2022-05-03 | 48.836 | 455,826 | -13,582 | 0.01% | 22,260,710 |
| 2022-05-04 | 2022-04-29 | 47.378 | 469,408 | +8,643 | 0.01% | 22,239,702 |
| 2022-05-03 | 2022-04-28 | 46.528 | 460,765 | +9,055 | 0.01% | 21,438,388 |
| 2022-04-29 | 2022-04-27 | 46.285 | 451,710 | -9,467 | 0.01% | 20,907,329 |
| 2022-04-28 | 2022-04-26 | 46.467 | 461,177 | -2,469 | 0.01% | 21,429,545 |
| 2022-04-27 | 2022-04-25 | 47.257 | 463,646 | +8,232 | 0.01% | 21,910,384 |
| 2022-04-26 | 2022-04-22 | 48.532 | 455,414 | -1,647 | 0.01% | 22,102,277 |
| 2022-04-25 | 2022-04-21 | 48.593 | 457,061 | -6,173 | 0.01% | 22,209,973 |
| 2022-04-22 | 2022-04-20 | 49.565 | 463,234 | +13,582 | 0.01% | 22,960,136 |
| 2022-04-21 | 2022-04-19 | 51.083 | 449,652 | +823 | 0.01% | 22,969,757 |
| 2022-04-20 | 2022-04-14 | 51.873 | 448,829 | -10,295 | 0.01% | 23,282,127 |
| 2022-04-19 | 2022-04-13 | 51.266 | 459,124 | -14,405 | 0.01% | 23,537,282 |
| 2022-04-14 | 2022-04-12 | 50.719 | 473,529 | -16,463 | 0.01% | 24,016,899 |
| 2022-04-13 | 2022-04-11 | 51.023 | 489,992 | +14,405 | 0.01% | 25,000,699 |
| 2022-04-12 | 2022-04-08 | 52.420 | 475,587 | +823 | 0.01% | 24,930,136 |
| 2022-04-11 | 2022-04-07 | 51.995 | 474,764 | -61,325 | 0.01% | 24,685,130 |
| 2022-04-08 | 2022-04-06 | 52.177 | 536,089 | +823 | 0.01% | 27,971,382 |
| 2022-04-07 | 2022-04-04 | 51.995 | 535,266 | +13,994 | 0.01% | 27,830,903 |
| 2022-04-06 | 2022-04-01 | 49.747 | 521,272 | -2,882 | 0.01% | 25,931,771 |
| 2022-04-04 | 2022-03-31 | 48.957 | 524,154 | -4,527 | 0.01% | 25,661,251 |
| 2022-04-01 | 2022-03-30 | 47.743 | 528,681 | +1,235 | 0.01% | 25,240,626 |
| 2022-03-31 | 2022-03-29 | 45.920 | 527,446 | +2,469 | 0.01% | 24,220,532 |
| 2022-03-30 | 2022-03-28 | 46.832 | 524,977 | -411 | 0.01% | 24,585,471 |
| 2022-03-29 | 2022-03-25 | 47.257 | 525,388 | +6,585 | 0.01% | 24,828,107 |
| 2022-03-28 | 2022-03-24 | 46.892 | 518,803 | -3,704 | 0.01% | 24,327,846 |
| 2022-03-25 | 2022-03-23 | 48.107 | 522,507 | -6,585 | 0.01% | 25,136,289 |
| 2022-03-24 | 2022-03-22 | 47.074 | 529,092 | -6,997 | 0.01% | 24,906,733 |
| 2022-03-23 | 2022-03-21 | 45.495 | 536,089 | +2,058 | 0.01% | 24,389,482 |
| 2022-03-22 | 2022-03-18 | 47.074 | 534,031 | -242,422 | 0.01% | 25,139,234 |
| 2022-03-21 | 2022-03-17 | 46.832 | 776,453 | -842,920 | 0.02% | 36,362,474 |
| 2022-03-18 | 2022-03-16 | 41.000 | 1,619,373 | +1,078,345 | 0.03% | 66,394,872 |
| 2022-03-17 | 2022-03-15 | 34.380 | 541,028 | +23,334 | 0.01% | 18,600,304 |
| 2022-03-16 | 2022-03-14 | 40.636 | 517,694 | +21,814 | 0.01% | 21,036,967 |
| 2022-03-15 | 2022-03-11 | 46.285 | 495,880 | +5,350 | 0.01% | 22,951,730 |
| 2022-03-14 | 2022-03-10 | 47.014 | 490,530 | +3,293 | 0.01% | 23,061,651 |
| 2022-03-11 | 2022-03-09 | 47.074 | 487,237 | +14,405 | 0.01% | 22,936,431 |
| 2022-03-10 | 2022-03-08 | 48.107 | 472,832 | +2,058 | 0.01% | 22,746,570 |
| 2022-03-09 | 2022-03-07 | 48.229 | 470,774 | +2,470 | 0.01% | 22,704,756 |
| 2022-03-08 | 2022-03-04 | 48.897 | 468,304 | +2,469 | 0.01% | 22,898,531 |
| 2022-03-07 | 2022-03-03 | 49.565 | 465,835 | +2,470 | 0.01% | 23,089,054 |
| 2022-03-04 | 2022-03-02 | 49.018 | 463,365 | -4,116 | 0.01% | 22,713,321 |
| 2022-03-02 | 2022-02-28 | 50.780 | 467,481 | +12,347 | 0.01% | 23,738,546 |
| 2022-02-28 | 2022-02-24 | 51.995 | 455,134 | +9,055 | 0.01% | 23,664,477 |
| 2022-02-25 | 2022-02-23 | 54.060 | 446,079 | +823 | 0.01% | 24,114,911 |
| 2022-02-24 | 2022-02-22 | 54.242 | 445,256 | -1,234 | 0.01% | 24,151,556 |
| 2022-02-23 | 2022-02-21 | 54.546 | 446,490 | +2,881 | 0.01% | 24,354,092 |
| 2022-02-22 | 2022-02-18 | 54.910 | 443,609 | +16,874 | 0.01% | 24,358,618 |
| 2022-02-21 | 2022-02-17 | 54.546 | 426,735 | -1,234 | 0.01% | 23,276,543 |
| 2022-02-18 | 2022-02-16 | 54.971 | 427,969 | +2,058 | 0.01% | 23,525,820 |
| 2022-02-17 | 2022-02-15 | 54.181 | 425,911 | -21,038 | 0.01% | 23,076,375 |
| 2022-02-16 | 2022-02-14 | 55.457 | 446,949 | -3,704 | 0.01% | 24,786,352 |
| 2022-02-15 | 2022-02-11 | 57.401 | 450,653 | -39,101 | 0.01% | 25,867,708 |
| 2022-02-14 | 2022-02-10 | 56.611 | 489,754 | +2,058 | 0.01% | 27,725,397 |
| 2022-02-11 | 2022-02-09 | 55.821 | 487,696 | +1,647 | 0.01% | 27,223,789 |
| 2022-02-10 | 2022-02-08 | 55.396 | 486,049 | -412 | 0.01% | 26,925,189 |
| 2022-02-09 | 2022-02-07 | 55.882 | 486,461 | -1,235 | 0.01% | 27,184,398 |
| 2022-02-08 | 2022-02-04 | 57.097 | 487,696 | +3,293 | 0.01% | 27,845,878 |
| 2022-02-07 | 2022-01-31 | 56.489 | 484,403 | -5,351 | 0.01% | 27,363,626 |
| 2022-02-04 | 2022-01-27 | 54.789 | 489,754 | -4,115 | 0.01% | 26,832,949 |
| 2022-01-28 | 2022-01-26 | 55.153 | 493,869 | -1,647 | 0.01% | 27,238,393 |
| 2022-01-27 | 2022-01-25 | 55.153 | 495,516 | -8,643 | 0.01% | 27,329,230 |
| 2022-01-26 | 2022-01-24 | 55.335 | 504,159 | -411 | 0.01% | 27,897,788 |
| 2022-01-25 | 2022-01-21 | 54.728 | 504,570 | -3,293 | 0.01% | 27,614,049 |
| 2022-01-24 | 2022-01-20 | 53.270 | 507,863 | -78,365 | 0.01% | 27,053,910 |
| 2022-01-21 | 2022-01-19 | 51.995 | 586,228 | -46,097 | 0.01% | 30,480,648 |
| 2022-01-19 | 2022-01-17 | 48.836 | 632,325 | -7,820 | 0.01% | 30,880,212 |
| 2022-01-18 | 2022-01-14 | 49.443 | 640,145 | +10,289 | 0.01% | 31,650,942 |
| 2022-01-17 | 2022-01-13 | 49.261 | 629,856 | +84 | 0.01% | 31,027,444 |
| 2022-01-14 | 2022-01-12 | 49.686 | 629,772 | +412 | 0.01% | 31,291,078 |
| 2022-01-13 | 2022-01-11 | 50.112 | 629,360 | -14,817 | 0.01% | 31,538,204 |
| 2022-01-12 | 2022-01-10 | 49.626 | 644,177 | +22,637 | 0.01% | 31,967,682 |
| 2022-01-11 | 2022-01-07 | 48.654 | 621,540 | -34,573 | 0.01% | 30,240,256 |
| 2022-01-10 | 2022-01-06 | 47.378 | 656,113 | -14,817 | 0.01% | 31,085,447 |
| 2022-01-07 | 2022-01-05 | 47.014 | 670,930 | +411 | 0.01% | 31,542,931 |
| 2022-01-06 | 2022-01-04 | 45.860 | 670,519 | +9,878 | 0.01% | 30,749,773 |
| 2022-01-05 | 2022-01-03 | 43.855 | 660,641 | +2,881 | 0.01% | 28,972,541 |
| 2022-01-04 | 2021-12-31 | 44.584 | 657,760 | -16,874 | 0.01% | 29,325,633 |
| 2022-01-03 | 2021-12-29 | 44.888 | 674,634 | +823 | 0.01% | 30,282,835 |
| 2021-12-30 | 2021-12-28 | 45.374 | 673,811 | -8,232 | 0.01% | 30,573,318 |
| 2021-12-29 | 2021-12-24 | 44.949 | 682,043 | +10,701 | 0.01% | 30,656,837 |
| 2021-12-28 | 2021-12-22 | 44.888 | 671,342 | +823 | 0.01% | 30,135,065 |
| 2021-12-23 | 2021-12-21 | 44.949 | 670,519 | +5,351 | 0.01% | 30,138,850 |
| 2021-12-22 | 2021-12-20 | 45.131 | 665,168 | +1,235 | 0.01% | 30,019,540 |
| 2021-12-21 | 2021-12-17 | 46.103 | 663,933 | +1,646 | 0.01% | 30,609,054 |
| 2021-12-20 | 2021-12-16 | 46.892 | 662,287 | +412 | 0.01% | 31,056,135 |
| 2021-12-17 | 2021-12-15 | 47.845 | 661,875 | +88 | 0.01% | 31,667,581 |
| 2021-12-16 | 2021-12-14 | 47.167 | 661,787 | +10,632 | 0.01% | 31,214,534 |
| 2021-12-15 | 2021-12-13 | 48.523 | 651,155 | +4,460 | 0.01% | 31,596,305 |
| 2021-12-14 | 2021-12-10 | 49.942 | 646,695 | -3,244 | 0.01% | 32,296,965 |
| 2021-12-13 | 2021-12-09 | 50.250 | 649,939 | +8,110 | 0.01% | 32,659,340 |
| 2021-12-10 | 2021-12-08 | 48.832 | 641,829 | +1,216 | 0.01% | 31,341,639 |
| 2021-12-09 | 2021-12-07 | 47.845 | 640,613 | +2,433 | 0.01% | 30,650,295 |
| 2021-12-08 | 2021-12-06 | 46.181 | 638,180 | +405 | 0.01% | 29,471,497 |
| 2021-12-07 | 2021-12-03 | 46.859 | 637,775 | +2,839 | 0.01% | 29,885,345 |
| 2021-12-06 | 2021-12-02 | 47.290 | 634,936 | +36,898 | 0.01% | 30,026,348 |
| 2021-12-03 | 2021-12-01 | 45.872 | 598,038 | +1,622 | 0.01% | 27,433,354 |
| 2021-12-02 | 2021-11-30 | 45.626 | 596,416 | -811 | 0.01% | 27,211,858 |
| 2021-12-01 | 2021-11-29 | 47.599 | 597,227 | -3,650 | 0.01% | 28,427,190 |
| 2021-11-30 | 2021-11-26 | 47.722 | 600,877 | +20,274 | 0.01% | 28,675,020 |
| 2021-11-29 | 2021-11-25 | 49.387 | 580,603 | +811 | 0.01% | 28,674,046 |
| 2021-11-26 | 2021-11-24 | 49.510 | 579,792 | -2,027 | 0.01% | 28,705,489 |
| 2021-11-25 | 2021-11-23 | 49.572 | 581,819 | -2,028 | 0.01% | 28,841,719 |
| 2021-11-24 | 2021-11-22 | 49.448 | 583,847 | +901 | 0.01% | 28,870,255 |
| 2021-11-23 | 2021-11-19 | 49.695 | 582,946 | +6,082 | 0.01% | 28,969,471 |
| 2021-11-22 | 2021-11-18 | 48.647 | 576,864 | -6,082 | 0.01% | 28,062,582 |
| 2021-11-19 | 2021-11-17 | 49.078 | 582,946 | -406 | 0.01% | 28,610,048 |
| 2021-11-18 | 2021-11-16 | 49.263 | 583,352 | -5,677 | 0.01% | 28,737,876 |
| 2021-11-17 | 2021-11-15 | 48.523 | 589,029 | -38,904 | 0.01% | 28,581,736 |
| 2021-11-16 | 2021-11-12 | 48.523 | 627,933 | -208,414 | 0.01% | 30,469,493 |
| 2021-11-15 | 2021-11-11 | 47.352 | 836,347 | -6,082 | 0.02% | 39,602,711 |
| 2021-11-12 | 2021-11-10 | 45.071 | 842,429 | +11,759 | 0.02% | 37,968,888 |
| 2021-11-11 | 2021-11-09 | 42.173 | 830,670 | +3,244 | 0.02% | 35,031,749 |
| 2021-11-10 | 2021-11-08 | 42.481 | 827,426 | -4,055 | 0.02% | 35,150,020 |
| 2021-11-09 | 2021-11-05 | 41.618 | 831,481 | +4,866 | 0.02% | 34,604,557 |
| 2021-11-08 | 2021-11-04 | 42.358 | 826,615 | -12,570 | 0.02% | 35,013,636 |
| 2021-11-05 | 2021-11-03 | 43.159 | 839,185 | +123,264 | 0.02% | 36,218,707 |
| 2021-11-04 | 2021-11-02 | 43.036 | 715,921 | -44,196 | 0.01% | 30,810,427 |
| 2021-11-03 | 2021-11-01 | 45.564 | 760,117 | -811 | 0.02% | 34,633,954 |
| 2021-11-02 | 2021-10-29 | 46.612 | 760,928 | +405 | 0.02% | 35,468,478 |
| 2021-11-01 | 2021-10-28 | 47.105 | 760,523 | -4,866 | 0.02% | 35,824,728 |
| 2021-10-29 | 2021-10-27 | 47.414 | 765,389 | -1,621 | 0.02% | 36,289,898 |
| 2021-10-28 | 2021-10-26 | 46.859 | 767,010 | -4,866 | 0.02% | 35,941,137 |
| 2021-10-27 | 2021-10-25 | 48.215 | 771,876 | -85,961 | 0.02% | 37,216,153 |
| 2021-10-26 | 2021-10-22 | 49.140 | 857,837 | -14,191 | 0.02% | 42,154,145 |
| 2021-10-25 | 2021-10-21 | 46.057 | 872,028 | -58,388 | 0.02% | 40,163,192 |
| 2021-10-22 | 2021-10-20 | 42.789 | 930,416 | -1,622 | 0.02% | 39,811,985 |
| 2021-10-21 | 2021-10-19 | 42.296 | 932,038 | +1,216 | 0.02% | 39,421,662 |
| 2021-10-20 | 2021-10-18 | 43.283 | 930,822 | +5,785 | 0.02% | 40,288,486 |
| 2021-10-19 | 2021-10-15 | 43.283 | 925,037 | +406 | 0.02% | 40,038,095 |
| 2021-10-18 | 2021-10-12 | 43.283 | 924,631 | -811 | 0.02% | 40,020,522 |
| 2021-10-15 | 2021-10-11 | 42.789 | 925,442 | +1,622 | 0.02% | 39,599,150 |
| 2021-10-12 | 2021-10-08 | 42.974 | 923,820 | +42,980 | 0.02% | 39,700,624 |
| 2021-10-11 | 2021-10-07 | 44.084 | 880,840 | +6,488 | 0.02% | 38,831,151 |
| 2021-10-08 | 2021-10-06 | 43.591 | 874,352 | -9,732 | 0.02% | 38,113,858 |
| 2021-10-07 | 2021-10-05 | 43.036 | 884,084 | +811 | 0.02% | 38,047,502 |
| 2021-10-06 | 2021-10-04 | 44.023 | 883,273 | +111,505 | 0.02% | 38,883,948 |
| 2021-10-05 | 2021-09-30 | 44.269 | 771,768 | -6,893 | 0.02% | 34,165,549 |
| 2021-10-04 | 2021-09-29 | 43.406 | 778,661 | +3,650 | 0.02% | 33,798,566 |
| 2021-09-30 | 2021-09-28 | 42.173 | 775,011 | -8,921 | 0.02% | 32,684,448 |
| 2021-09-29 | 2021-09-27 | 39.398 | 783,932 | +406 | 0.02% | 30,885,628 |
| 2021-09-28 | 2021-09-24 | 40.693 | 783,526 | +2,027 | 0.02% | 31,884,128 |
| 2021-09-27 | 2021-09-23 | 42.543 | 781,499 | +93,665 | 0.02% | 33,247,172 |
| 2021-09-24 | 2021-09-21 | 38.782 | 687,834 | +4,460 | 0.01% | 26,675,433 |
| 2021-09-23 | 2021-09-20 | 38.474 | 683,374 | +139,077 | 0.01% | 26,291,795 |
| 2021-09-21 | 2021-09-17 | 40.138 | 544,297 | +25,951 | 0.01% | 21,847,116 |
| 2021-09-20 | 2021-09-16 | 40.693 | 518,346 | +4,460 | 0.01% | 21,093,123 |
| 2021-09-17 | 2021-09-15 | 42.235 | 513,886 | +3,532 | 0.01% | 21,703,739 |
| 2021-09-16 | 2021-09-14 | 42.974 | 510,354 | +34,060 | 0.01% | 21,932,164 |
| 2021-09-15 | 2021-09-13 | 43.776 | 476,294 | +4,055 | 0.01% | 20,850,220 |
| 2021-09-14 | 2021-09-10 | 44.454 | 472,239 | +405 | 0.01% | 20,992,990 |
| 2021-09-13 | 2021-09-09 | 42.851 | 471,834 | +7,704 | 0.01% | 20,218,607 |
| 2021-09-10 | 2021-09-08 | 42.666 | 464,130 | +2,839 | 0.01% | 19,802,632 |
| 2021-09-09 | 2021-09-07 | 42.543 | 461,291 | +405 | 0.01% | 19,624,620 |
| 2021-09-08 | 2021-09-06 | 43.653 | 460,886 | -405 | 0.01% | 20,118,888 |
| 2021-09-07 | 2021-09-03 | 44.454 | 461,291 | +2,027 | 0.01% | 20,506,306 |
| 2021-09-06 | 2021-09-02 | 44.454 | 459,264 | -2,838 | 0.01% | 20,416,198 |
| 2021-09-03 | 2021-09-01 | 43.529 | 462,102 | +1,216 | 0.01% | 20,114,986 |
| 2021-09-02 | 2021-08-31 | 41.556 | 460,886 | +9,732 | 0.01% | 19,152,726 |
| 2021-09-01 | 2021-08-30 | 43.221 | 451,154 | +5,271 | 0.01% | 19,499,345 |
| 2021-08-31 | 2021-08-27 | 44.577 | 445,883 | +811 | 0.01% | 19,876,339 |
| 2021-08-30 | 2021-08-26 | 43.899 | 445,072 | +4,460 | 0.01% | 19,538,331 |
| 2021-08-27 | 2021-08-25 | 45.872 | 440,612 | +16,624 | 0.01% | 20,211,868 |
| 2021-08-26 | 2021-08-24 | 45.071 | 423,988 | +406 | 0.01% | 19,109,448 |
| 2021-08-25 | 2021-08-23 | 44.269 | 423,582 | +3,244 | 0.01% | 18,751,635 |
| 2021-08-24 | 2021-08-20 | 44.947 | 420,338 | -2,839 | 0.01% | 18,893,107 |
| 2021-08-23 | 2021-08-19 | 44.886 | 423,177 | +3,244 | 0.01% | 18,994,621 |
| 2021-08-20 | 2021-08-18 | 46.366 | 419,933 | +405 | 0.01% | 19,470,407 |
| 2021-08-19 | 2021-08-17 | 46.550 | 419,528 | +1,217 | 0.01% | 19,529,229 |
| 2021-08-18 | 2021-08-16 | 46.797 | 418,311 | +5,271 | 0.01% | 19,575,743 |
| 2021-08-17 | 2021-08-13 | 46.057 | 413,040 | -15,115 | 0.01% | 19,023,477 |
| 2021-08-16 | 2021-08-12 | 47.290 | 428,155 | -2,028 | 0.01% | 20,247,601 |
| 2021-08-13 | 2021-08-11 | 47.907 | 430,183 | -3,243 | 0.01% | 20,608,741 |
| 2021-08-12 | 2021-08-10 | 44.824 | 433,426 | +40,547 | 0.01% | 19,427,931 |
| 2021-08-11 | 2021-08-09 | 43.899 | 392,879 | +1,622 | 0.01% | 17,247,097 |
| 2021-08-10 | 2021-08-06 | 43.221 | 391,257 | +6,893 | 0.01% | 16,910,534 |
| 2021-08-09 | 2021-08-05 | 44.084 | 384,364 | +1,622 | 0.01% | 16,944,390 |
| 2021-08-06 | 2021-08-04 | 44.886 | 382,742 | +3,649 | 0.01% | 17,179,665 |
| 2021-08-05 | 2021-08-03 | 45.564 | 379,093 | +811 | 0.01% | 17,272,985 |
| 2021-08-04 | 2021-08-02 | 46.304 | 378,282 | +5,271 | 0.01% | 17,515,914 |
| 2021-08-03 | 2021-07-30 | 44.701 | 373,011 | +35,276 | 0.01% | 16,673,886 |
| 2021-08-02 | 2021-07-29 | 48.339 | 337,735 | +2,839 | 0.01% | 16,325,606 |
| 2021-07-30 | 2021-07-28 | 49.202 | 334,896 | +5,271 | 0.01% | 16,477,452 |
| 2021-07-29 | 2021-07-27 | 48.955 | 329,625 | +17,435 | 0.01% | 16,136,816 |
| 2021-07-28 | 2021-07-26 | 51.236 | 312,190 | +6,893 | 0.01% | 15,995,477 |
| 2021-07-27 | 2021-07-23 | 53.333 | 305,297 | -8,109 | 0.01% | 16,282,303 |
| 2021-07-26 | 2021-07-22 | 54.381 | 313,406 | -1,622 | 0.01% | 17,043,276 |
| 2021-07-23 | 2021-07-21 | 52.100 | 315,028 | -1,622 | 0.01% | 16,412,814 |
| 2021-07-22 | 2021-07-20 | 51.483 | 316,650 | +2,433 | 0.01% | 16,302,085 |
| 2021-07-21 | 2021-07-19 | 51.545 | 314,217 | +2,838 | 0.01% | 16,196,201 |
| 2021-07-19 | 2021-07-15 | 51.915 | 311,379 | +583 | 0.01% | 16,165,108 |
| 2021-07-15 | 2021-07-13 | 52.346 | 310,796 | +1,216 | 0.01% | 16,268,979 |
| 2021-07-14 | 2021-07-12 | 51.051 | 309,580 | +2,838 | 0.01% | 15,804,488 |
| 2021-07-13 | 2021-07-09 | 50.496 | 306,742 | +1,217 | 0.01% | 15,489,391 |
| 2021-07-12 | 2021-07-08 | 51.113 | 305,525 | +1,622 | 0.01% | 15,616,312 |
| 2021-07-09 | 2021-07-07 | 51.175 | 303,903 | +1,621 | 0.01% | 15,552,144 |
| 2021-07-08 | 2021-07-06 | 52.285 | 302,282 | -1,216 | 0.01% | 15,804,666 |
| 2021-07-07 | 2021-07-05 | 52.531 | 303,498 | -405 | 0.01% | 15,943,094 |
| 2021-07-06 | 2021-07-02 | 52.716 | 303,903 | +1,216 | 0.01% | 16,020,582 |
| 2021-07-05 | 2021-06-30 | 53.641 | 302,687 | +2,027 | 0.01% | 16,236,418 |
| 2021-06-30 | 2021-06-28 | 54.566 | 300,660 | +7,299 | 0.01% | 16,405,751 |
| 2021-06-29 | 2021-06-25 | 55.182 | 293,361 | +1,216 | 0.01% | 16,188,351 |
| 2021-06-28 | 2021-06-24 | 54.566 | 292,145 | -5,271 | 0.01% | 15,941,123 |
| 2021-06-25 | 2021-06-23 | 53.949 | 297,416 | -8,109 | 0.01% | 16,045,364 |
| 2021-06-24 | 2021-06-22 | 53.518 | 305,525 | +1,622 | 0.01% | 16,350,976 |
| 2021-06-23 | 2021-06-21 | 52.901 | 303,903 | +17,435 | 0.01% | 16,076,795 |
| 2021-06-22 | 2021-06-18 | 58.429 | 286,468 | -2,433 | 0.01% | 16,737,917 |
| 2021-06-21 | 2021-06-17 | 57.225 | 288,901 | +12,159 | 0.01% | 16,532,219 |
| 2021-06-18 | 2021-06-16 | 57.541 | 276,742 | +4,109 | 0.01% | 15,924,114 |
| 2021-06-17 | 2021-06-15 | 57.795 | 272,633 | +1,578 | 0.01% | 15,756,786 |
| 2021-06-16 | 2021-06-11 | 58.429 | 271,055 | +3,550 | 0.01% | 15,837,357 |
| 2021-06-15 | 2021-06-10 | 58.745 | 267,505 | -5,523 | 0.01% | 15,714,697 |
| 2021-06-10 | 2021-06-08 | 57.478 | 273,028 | -1,183 | 0.01% | 15,693,104 |
| 2021-06-09 | 2021-06-07 | 56.654 | 274,211 | +2,761 | 0.01% | 15,535,197 |
| 2021-06-08 | 2021-06-04 | 57.478 | 271,450 | -1,972 | 0.01% | 15,602,403 |
| 2021-06-07 | 2021-06-03 | 57.225 | 273,422 | +4,339 | 0.01% | 15,646,441 |
| 2021-06-04 | 2021-06-02 | 57.225 | 269,083 | -394 | 0.01% | 15,398,144 |
| 2021-06-03 | 2021-06-01 | 57.731 | 269,477 | -1,973 | 0.01% | 15,557,308 |
| 2021-06-01 | 2021-05-28 | 57.605 | 271,450 | +1,973 | 0.01% | 15,636,808 |
| 2021-05-31 | 2021-05-27 | 57.541 | 269,477 | +3,156 | 0.01% | 15,506,076 |
| 2021-05-28 | 2021-05-26 | 58.302 | 266,321 | +3,156 | 0.01% | 15,527,002 |
| 2021-05-20 | 2021-05-17 | 58.048 | 263,165 | -1,578 | 0.01% | 15,276,293 |
| 2021-05-18 | 2021-05-14 | 57.225 | 264,743 | +789 | 0.01% | 15,149,790 |
| 2021-05-17 | 2021-05-13 | 57.161 | 263,954 | -1,544 | 0.01% | 15,087,912 |
| 2021-05-14 | 2021-05-12 | 57.985 | 265,498 | +5,918 | 0.01% | 15,394,894 |
| 2021-05-13 | 2021-05-11 | 60.076 | 259,580 | +1,972 | 0.01% | 15,594,589 |
| 2021-05-12 | 2021-05-10 | 61.597 | 257,608 | -394 | 0.01% | 15,867,919 |
| 2021-05-11 | 2021-05-07 | 62.104 | 258,002 | +1,183 | 0.01% | 16,022,988 |
| 2021-05-07 | 2021-05-05 | 61.977 | 256,819 | -394 | 0.01% | 15,916,969 |
| 2021-05-06 | 2021-05-04 | 61.787 | 257,213 | +1,972 | 0.01% | 15,892,488 |
| 2021-05-03 | 2021-04-29 | 61.534 | 255,241 | +2,367 | 0.01% | 15,705,944 |
| 2021-04-30 | 2021-04-28 | 61.977 | 252,874 | -789 | 0.01% | 15,672,468 |
| 2021-04-28 | 2021-04-26 | 61.787 | 253,663 | -4,734 | 0.01% | 15,673,143 |
| 2021-04-27 | 2021-04-23 | 62.801 | 258,397 | +5,523 | 0.01% | 16,227,645 |
| 2021-04-26 | 2021-04-22 | 62.865 | 252,874 | +5,129 | 0.01% | 15,896,819 |
| 2021-04-23 | 2021-04-21 | 63.942 | 247,745 | +1,578 | 0.01% | 15,841,286 |
| 2021-04-22 | 2021-04-20 | 64.069 | 246,167 | +2,761 | 0.01% | 15,771,586 |
| 2021-04-21 | 2021-04-19 | 65.970 | 243,406 | -2,367 | 0.01% | 16,057,443 |
| 2021-04-20 | 2021-04-16 | 65.653 | 245,773 | +2,762 | 0.01% | 16,135,718 |
| 2021-04-19 | 2021-04-15 | 65.463 | 243,011 | -789 | 0.01% | 15,908,185 |
| 2021-04-16 | 2021-04-14 | 64.702 | 243,800 | -3,156 | 0.01% | 15,774,435 |
| 2021-04-14 | 2021-04-12 | 63.372 | 246,956 | -395 | 0.01% | 15,649,986 |
| 2021-04-13 | 2021-04-09 | 63.372 | 247,351 | -3,945 | 0.01% | 15,675,018 |
| 2021-04-12 | 2021-04-08 | 64.829 | 251,296 | +8,285 | 0.01% | 16,291,294 |
| 2021-04-09 | 2021-04-07 | 64.005 | 243,011 | -789 | 0.01% | 15,553,985 |
| 2021-04-08 | 2021-04-01 | 63.942 | 243,800 | -1,973 | 0.01% | 15,589,035 |
| 2021-04-07 | 2021-03-31 | 65.273 | 245,773 | +395 | 0.01% | 16,042,268 |
| 2021-04-01 | 2021-03-30 | 67.744 | 245,378 | +3,945 | 0.01% | 16,622,935 |
| 2021-03-31 | 2021-03-29 | 65.336 | 241,433 | -789 | 0.01% | 15,774,284 |
| 2021-03-30 | 2021-03-26 | 61.090 | 242,222 | -10,257 | 0.01% | 14,797,385 |
| 2021-03-29 | 2021-03-25 | 57.731 | 252,479 | +789 | 0.01% | 14,575,988 |
| 2021-03-26 | 2021-03-24 | 58.365 | 251,690 | -1,184 | 0.01% | 14,689,938 |
| 2021-03-25 | 2021-03-23 | 58.365 | 252,874 | +1,578 | 0.01% | 14,759,042 |
| 2021-03-24 | 2021-03-22 | 57.985 | 251,296 | -789 | 0.01% | 14,571,392 |
| 2021-03-23 | 2021-03-19 | 58.112 | 252,085 | +789 | 0.01% | 14,649,092 |
| 2021-03-22 | 2021-03-18 | 58.745 | 251,296 | +5,523 | 0.01% | 14,762,492 |
| 2021-03-18 | 2021-03-16 | 60.900 | 245,773 | -1,578 | 0.01% | 14,967,592 |
| 2021-03-17 | 2021-03-15 | 60.963 | 247,351 | -31,165 | 0.01% | 15,079,367 |
| 2021-03-16 | 2021-03-12 | 62.294 | 278,516 | -3,945 | 0.01% | 17,349,942 |
| 2021-03-15 | 2021-03-11 | 62.548 | 282,461 | -395 | 0.01% | 17,667,293 |
| 2021-03-12 | 2021-03-10 | 62.865 | 282,856 | -7,890 | 0.01% | 17,781,624 |
| 2021-03-11 | 2021-03-09 | 61.280 | 290,746 | -1,972 | 0.01% | 17,817,000 |
| 2021-03-09 | 2021-03-05 | 61.724 | 292,718 | -9,863 | 0.01% | 18,067,695 |
| 2021-03-08 | 2021-03-04 | 62.294 | 302,581 | -31,165 | 0.01% | 18,849,053 |
| 2021-03-05 | 2021-03-03 | 63.372 | 333,746 | -17,752 | 0.01% | 21,150,003 |
| 2021-03-04 | 2021-03-02 | 61.217 | 351,498 | -5,523 | 0.01% | 21,517,626 |
| 2021-03-03 | 2021-03-01 | 60.456 | 357,021 | +44,972 | 0.01% | 21,584,227 |
| 2021-03-02 | 2021-02-26 | 58.302 | 312,049 | -2,367 | 0.01% | 18,193,028 |
| 2021-03-01 | 2021-02-25 | 57.541 | 314,416 | +22,881 | 0.01% | 18,091,928 |
| 2021-02-26 | 2021-02-24 | 53.549 | 291,535 | +3,945 | 0.01% | 15,611,397 |
| 2021-02-25 | 2021-02-23 | 54.753 | 287,590 | +3,945 | 0.01% | 15,746,422 |
| 2021-02-24 | 2021-02-22 | 53.676 | 283,645 | +1,184 | 0.01% | 15,224,846 |
| 2021-02-23 | 2021-02-19 | 52.979 | 282,461 | +3,156 | 0.01% | 14,964,394 |
| 2021-02-22 | 2021-02-18 | 54.056 | 279,305 | -789 | 0.01% | 15,098,093 |
| 2021-02-19 | 2021-02-17 | 52.535 | 280,094 | +3,945 | 0.01% | 14,714,744 |
| 2021-02-18 | 2021-02-16 | 53.549 | 276,149 | -1,973 | 0.01% | 14,787,493 |
| 2021-02-17 | 2021-02-11 | 52.598 | 278,122 | +789 | 0.01% | 14,628,770 |
| 2021-02-16 | 2021-02-09 | 52.091 | 277,333 | +395 | 0.01% | 14,446,669 |
| 2021-02-10 | 2021-02-08 | 52.598 | 276,938 | +3,550 | 0.01% | 14,566,493 |
| 2021-02-09 | 2021-02-05 | 52.282 | 273,388 | +3,945 | 0.01% | 14,293,144 |
| 2021-02-08 | 2021-02-04 | 51.331 | 269,443 | +5,523 | 0.01% | 13,830,768 |
| 2021-02-05 | 2021-02-03 | 52.598 | 263,920 | +4,734 | 0.01% | 13,881,767 |
| 2021-02-04 | 2021-02-02 | 54.246 | 259,186 | +9,468 | 0.01% | 14,059,817 |
| 2021-02-03 | 2021-02-01 | 54.436 | 249,718 | -789 | 0.01% | 13,593,691 |
| 2021-02-02 | 2021-01-29 | 55.577 | 250,507 | +395 | 0.01% | 13,922,391 |
| 2021-02-01 | 2021-01-28 | 57.098 | 250,112 | +2,761 | 0.01% | 14,280,838 |
| 2021-01-29 | 2021-01-27 | 58.238 | 247,351 | +1,973 | 0.01% | 14,405,341 |
| 2021-01-28 | 2021-01-26 | 58.429 | 245,378 | -20,514 | 0.01% | 14,337,087 |
| 2021-01-27 | 2021-01-25 | 55.894 | 265,892 | -1,578 | 0.01% | 14,861,691 |
| 2021-01-26 | 2021-01-22 | 56.401 | 267,470 | +11,440 | 0.01% | 15,085,491 |
| 2021-01-25 | 2021-01-21 | 57.351 | 256,030 | -1,972 | 0.01% | 14,683,642 |
| 2021-01-22 | 2021-01-20 | 57.731 | 258,002 | -1,973 | 0.01% | 14,894,839 |
| 2021-01-21 | 2021-01-19 | 57.858 | 259,975 | -1,578 | 0.01% | 15,041,693 |
| 2021-01-20 | 2021-01-18 | 54.816 | 261,553 | +2,367 | 0.01% | 14,337,393 |
| 2021-01-19 | 2021-01-15 | 54.056 | 259,186 | +1,578 | 0.01% | 14,010,542 |
| 2021-01-18 | 2021-01-14 | 54.246 | 257,608 | +1,578 | 0.01% | 13,974,217 |
| 2021-01-15 | 2021-01-13 | 55.133 | 256,030 | -1,972 | 0.01% | 14,115,767 |
| 2021-01-14 | 2021-01-12 | 55.197 | 258,002 | -15,780 | 0.01% | 14,240,840 |
| 2021-01-13 | 2021-01-11 | 55.767 | 273,782 | -3,551 | 0.01% | 15,267,992 |
| 2021-01-12 | 2021-01-08 | 55.450 | 277,333 | +15,386 | 0.01% | 15,378,146 |
| 2021-01-11 | 2021-01-07 | 54.943 | 261,947 | +394 | 0.01% | 14,392,190 |
| 2021-01-08 | 2021-01-06 | 55.070 | 261,553 | -1,972 | 0.01% | 14,403,693 |
| 2021-01-07 | 2021-01-05 | 55.577 | 263,525 | +394 | 0.01% | 14,645,890 |
| 2021-01-06 | 2021-01-04 | 56.084 | 263,131 | +3,945 | 0.01% | 14,757,393 |
| 2021-01-05 | 2020-12-31 | 57.541 | 259,186 | -394 | 0.01% | 14,913,918 |
| 2021-01-04 | 2020-12-29 | 55.577 | 259,580 | +1,183 | 0.01% | 14,426,640 |
| 2020-12-30 | 2020-12-28 | 55.070 | 258,397 | -10,651 | 0.01% | 14,229,892 |
| 2020-12-29 | 2020-12-24 | 56.654 | 269,048 | -22,487 | 0.01% | 15,242,691 |
| 2020-12-28 | 2020-12-22 | 55.894 | 291,535 | -50,890 | 0.01% | 16,294,973 |
| 2020-12-22 | 2020-12-18 | 55.260 | 342,425 | -3,945 | 0.01% | 18,922,404 |
| 2020-12-21 | 2020-12-17 | 55.323 | 346,370 | +2,367 | 0.01% | 19,162,355 |
| 2020-12-18 | 2020-12-16 | 56.248 | 344,003 | +5,523 | 0.01% | 19,349,369 |
| 2020-12-17 | 2020-12-15 | 54.710 | 338,480 | +6,387 | 0.01% | 18,518,293 |
| 2020-12-16 | 2020-12-14 | 54.582 | 332,093 | -7,414 | 0.01% | 18,126,309 |
| 2020-12-15 | 2020-12-11 | 53.749 | 339,507 | +57,365 | 0.01% | 18,248,230 |
| 2020-12-14 | 2020-12-10 | 55.607 | 282,142 | +8,195 | 0.01% | 15,689,082 |
| 2020-12-11 | 2020-12-09 | 54.070 | 273,947 | +19,121 | 0.01% | 14,812,183 |
| 2020-12-10 | 2020-12-08 | 54.070 | 254,826 | +2,732 | 0.01% | 13,778,319 |
| 2020-12-09 | 2020-12-07 | 55.159 | 252,094 | +2,732 | 0.01% | 13,905,151 |
| 2020-12-08 | 2020-12-04 | 57.273 | 249,362 | +1,170 | 0.01% | 14,281,632 |
| 2020-12-07 | 2020-12-03 | 56.952 | 248,192 | +7,805 | 0.01% | 14,135,123 |
| 2020-12-04 | 2020-12-02 | 57.401 | 240,387 | +30,829 | 0.01% | 13,798,410 |
| 2020-12-03 | 2020-12-01 | 65.088 | 209,558 | -780 | 0.00% | 13,639,800 |
| 2020-12-01 | 2020-11-27 | 64.576 | 210,338 | +390 | 0.00% | 13,582,770 |
| 2020-11-27 | 2020-11-25 | 64.640 | 209,948 | -1,561 | 0.00% | 13,571,035 |
| 2020-11-25 | 2020-11-23 | 62.910 | 211,509 | +1,561 | 0.00% | 13,306,088 |
| 2020-11-24 | 2020-11-20 | 63.551 | 209,948 | -15,220 | 0.00% | 13,342,385 |
| 2020-11-23 | 2020-11-19 | 63.423 | 225,168 | +781 | 0.00% | 14,280,780 |
| 2020-11-20 | 2020-11-18 | 63.807 | 224,387 | -1,171 | 0.00% | 14,317,497 |
| 2020-11-18 | 2020-11-16 | 62.654 | 225,558 | +1,561 | 0.00% | 14,132,115 |
| 2020-11-17 | 2020-11-13 | 63.487 | 223,997 | -780 | 0.00% | 14,220,862 |
| 2020-11-16 | 2020-11-12 | 62.526 | 224,777 | -391 | 0.00% | 14,054,382 |
| 2020-11-12 | 2020-11-10 | 62.077 | 225,168 | -1,560 | 0.00% | 13,977,854 |
| 2020-11-11 | 2020-11-09 | 61.309 | 226,728 | +14,438 | 0.00% | 13,900,395 |
| 2020-11-10 | 2020-11-06 | 60.860 | 212,290 | -8,195 | 0.00% | 12,920,020 |
| 2020-11-09 | 2020-11-05 | 60.156 | 220,485 | -1,170 | 0.00% | 13,263,395 |
| 2020-11-06 | 2020-11-04 | 55.543 | 221,655 | +780 | 0.00% | 12,311,379 |
| 2020-11-05 | 2020-11-03 | 55.543 | 220,875 | -1,561 | 0.00% | 12,268,055 |
| 2020-11-03 | 2020-10-30 | 54.262 | 222,436 | -4,683 | 0.00% | 12,069,758 |
| 2020-10-29 | 2020-10-27 | 53.173 | 227,119 | -780 | 0.00% | 12,076,515 |
| 2020-10-28 | 2020-10-23 | 53.493 | 227,899 | +390 | 0.00% | 12,190,989 |
| 2020-10-27 | 2020-10-22 | 53.429 | 227,509 | -390 | 0.00% | 12,155,552 |
| 2020-10-23 | 2020-10-21 | 53.621 | 227,899 | +390 | 0.00% | 12,220,189 |
| 2020-10-22 | 2020-10-20 | 53.877 | 227,509 | +781 | 0.00% | 12,257,577 |
| 2020-10-21 | 2020-10-19 | 53.941 | 226,728 | +1,170 | 0.00% | 12,230,024 |
| 2020-10-20 | 2020-10-16 | 54.134 | 225,558 | -780 | 0.00% | 12,210,263 |
| 2020-10-19 | 2020-10-15 | 54.774 | 226,338 | +390 | 0.00% | 12,397,487 |
| 2020-10-16 | 2020-10-14 | 55.607 | 225,948 | -1,171 | 0.00% | 12,564,300 |
| 2020-10-15 | 2020-10-12 | 56.248 | 227,119 | -2,341 | 0.00% | 12,774,916 |
| 2020-10-14 | 2020-10-09 | 56.248 | 229,460 | -781 | 0.00% | 12,906,591 |
| 2020-10-08 | 2020-10-06 | 56.760 | 230,241 | -5,073 | 0.00% | 13,068,521 |
| 2020-10-06 | 2020-09-30 | 55.735 | 235,314 | -780 | 0.01% | 13,115,265 |
| 2020-09-29 | 2020-09-25 | 56.120 | 236,094 | +1,171 | 0.01% | 13,249,489 |
| 2020-09-28 | 2020-09-24 | 57.209 | 234,923 | +780 | 0.01% | 13,439,622 |
| 2020-09-24 | 2020-09-22 | 56.120 | 234,143 | -9,366 | 0.00% | 13,139,999 |
| 2020-09-23 | 2020-09-21 | 56.120 | 243,509 | +391 | 0.01% | 13,665,615 |
| 2020-09-22 | 2020-09-18 | 56.760 | 243,118 | +1,170 | 0.01% | 13,799,422 |
| 2020-09-18 | 2020-09-16 | 56.184 | 241,948 | +5,073 | 0.01% | 13,593,512 |
| 2020-09-17 | 2020-09-15 | 55.415 | 236,875 | +2,342 | 0.01% | 13,126,393 |
| 2020-09-16 | 2020-09-14 | 53.045 | 234,533 | -1,561 | 0.01% | 12,440,687 |
| 2020-09-15 | 2020-09-11 | 52.852 | 236,094 | +780 | 0.01% | 12,478,114 |
| 2020-09-14 | 2020-09-10 | 52.532 | 235,314 | -1,951 | 0.01% | 12,361,514 |
| 2020-09-11 | 2020-09-09 | 52.980 | 237,265 | -1,171 | 0.01% | 12,570,404 |
| 2020-09-10 | 2020-09-08 | 54.005 | 238,436 | -780 | 0.01% | 12,876,845 |
| 2020-09-09 | 2020-09-07 | 54.134 | 239,216 | -1,951 | 0.01% | 12,949,619 |
| 2020-09-08 | 2020-09-04 | 54.902 | 241,167 | +3,902 | 0.01% | 13,240,633 |
| 2020-09-07 | 2020-09-03 | 55.479 | 237,265 | +3,122 | 0.01% | 13,163,205 |
| 2020-09-04 | 2020-09-02 | 54.646 | 234,143 | -3,122 | 0.00% | 12,794,999 |
| 2020-09-02 | 2020-08-31 | 52.596 | 237,265 | +1,951 | 0.01% | 12,479,204 |
| 2020-09-01 | 2020-08-28 | 52.404 | 235,314 | -1,170 | 0.01% | 12,331,364 |
| 2020-08-31 | 2020-08-27 | 51.251 | 236,484 | -19,903 | 0.01% | 12,119,977 |
| 2020-08-28 | 2020-08-26 | 51.827 | 256,387 | +5,074 | 0.01% | 13,287,846 |
| 2020-08-26 | 2020-08-24 | 51.891 | 251,313 | -3,122 | 0.01% | 13,040,974 |
| 2020-08-25 | 2020-08-21 | 50.354 | 254,435 | -9,366 | 0.01% | 12,811,780 |
| 2020-08-24 | 2020-08-20 | 49.713 | 263,801 | -390 | 0.01% | 13,114,394 |
| 2020-08-21 | 2020-08-19 | 50.098 | 264,191 | +1,561 | 0.01% | 13,235,332 |
| 2020-08-20 | 2020-08-18 | 50.290 | 262,630 | +3,512 | 0.01% | 13,207,604 |
| 2020-08-19 | 2020-08-17 | 50.034 | 259,118 | +12,097 | 0.01% | 12,964,587 |
| 2020-08-18 | 2020-08-14 | 49.073 | 247,021 | -3,122 | 0.01% | 12,121,956 |
| 2020-08-17 | 2020-08-13 | 48.752 | 250,143 | -390 | 0.01% | 12,195,036 |
| 2020-08-14 | 2020-08-12 | 48.176 | 250,533 | -3,512 | 0.01% | 12,069,599 |
| 2020-08-13 | 2020-08-11 | 48.432 | 254,045 | +390 | 0.01% | 12,303,892 |
| 2020-08-12 | 2020-08-10 | 48.176 | 253,655 | -2,341 | 0.01% | 12,220,003 |
| 2020-08-07 | 2020-08-05 | 48.432 | 255,996 | +3,902 | 0.01% | 12,398,383 |
| 2020-08-05 | 2020-08-03 | 48.752 | 252,094 | +781 | 0.01% | 12,290,151 |
| 2020-08-03 | 2020-07-30 | 48.560 | 251,313 | -391 | 0.01% | 12,203,776 |
| 2020-07-31 | 2020-07-29 | 48.624 | 251,704 | -1,170 | 0.01% | 12,238,888 |
| 2020-07-30 | 2020-07-28 | 48.112 | 252,874 | -1,952 | 0.01% | 12,166,178 |
| 2020-07-29 | 2020-07-27 | 48.304 | 254,826 | -5,853 | 0.01% | 12,309,067 |
| 2020-07-28 | 2020-07-24 | 48.496 | 260,679 | -2,342 | 0.01% | 12,641,889 |
| 2020-07-27 | 2020-07-23 | 49.073 | 263,021 | -1,561 | 0.01% | 12,907,117 |
| 2020-07-24 | 2020-07-22 | 48.816 | 264,582 | -2,341 | 0.01% | 12,915,919 |
| 2020-07-23 | 2020-07-21 | 49.073 | 266,923 | -1,951 | 0.01% | 13,098,598 |
| 2020-07-22 | 2020-07-20 | 48.624 | 268,874 | -7,415 | 0.01% | 13,073,764 |
| 2020-07-21 | 2020-07-17 | 47.855 | 276,289 | -3,902 | 0.01% | 13,221,912 |
| 2020-07-20 | 2020-07-16 | 47.919 | 280,191 | -4,683 | 0.01% | 13,426,593 |
| 2020-07-17 | 2020-07-15 | 48.560 | 284,874 | +2,732 | 0.01% | 13,833,500 |
| 2020-07-16 | 2020-07-14 | 48.240 | 282,142 | -1,952 | 0.01% | 13,610,459 |
| 2020-07-15 | 2020-07-13 | 48.304 | 284,094 | +7,415 | 0.01% | 13,722,823 |
| 2020-07-13 | 2020-07-09 | 48.752 | 276,679 | -390 | 0.01% | 13,488,725 |
| 2020-07-09 | 2020-07-07 | 49.841 | 277,069 | +107,706 | 0.01% | 13,809,489 |
| 2020-07-08 | 2020-07-06 | 50.098 | 169,363 | -5,074 | 0.00% | 8,484,678 |
| 2020-07-07 | 2020-07-03 | 49.521 | 174,437 | -12,097 | 0.00% | 8,638,298 |
| 2020-07-06 | 2020-07-02 | 48.816 | 186,534 | +21,463 | 0.00% | 9,105,903 |
| 2020-07-03 | 2020-06-30 | 47.215 | 165,071 | +1,561 | 0.00% | 7,793,783 |
| 2020-07-02 | 2020-06-29 | 48.496 | 163,510 | +1,951 | 0.00% | 7,929,581 |
| 2020-06-30 | 2020-06-26 | 48.944 | 161,559 | -4,683 | 0.00% | 7,907,416 |
| 2020-06-29 | 2020-06-24 | 48.240 | 166,242 | -1,170 | 0.00% | 8,019,472 |
| 2020-06-23 | 2020-06-19 | 48.368 | 167,412 | -3,122 | 0.00% | 8,097,363 |
| 2020-06-22 | 2020-06-18 | 47.727 | 170,534 | -1,561 | 0.00% | 8,139,117 |
| 2020-06-19 | 2020-06-17 | 49.447 | 172,095 | -3,512 | 0.00% | 8,509,575 |
| 2020-06-18 | 2020-06-16 | 48.002 | 175,607 | +5,810 | 0.00% | 8,429,540 |
| 2020-06-17 | 2020-06-15 | 46.820 | 169,797 | +2,284 | 0.00% | 7,949,946 |
| 2020-06-16 | 2020-06-12 | 48.134 | 167,513 | +1,904 | 0.00% | 8,063,009 |
| 2020-06-15 | 2020-06-11 | 49.250 | 165,609 | -2,665 | 0.00% | 8,156,237 |
| 2020-06-12 | 2020-06-10 | 49.053 | 168,274 | +380 | 0.00% | 8,254,338 |
| 2020-06-11 | 2020-06-09 | 47.674 | 167,894 | +1,523 | 0.00% | 8,004,173 |
| 2020-06-10 | 2020-06-08 | 47.871 | 166,371 | -2,665 | 0.00% | 7,964,340 |
| 2020-06-09 | 2020-06-05 | 48.725 | 169,036 | +3,046 | 0.00% | 8,236,217 |
| 2020-06-08 | 2020-06-04 | 48.922 | 165,990 | -381 | 0.00% | 8,120,501 |
| 2020-06-05 | 2020-06-03 | 49.053 | 166,371 | -6,091 | 0.00% | 8,160,991 |
| 2020-06-04 | 2020-06-02 | 48.528 | 172,462 | -6,472 | 0.00% | 8,369,172 |
| 2020-06-03 | 2020-06-01 | 47.740 | 178,934 | -9,518 | 0.00% | 8,542,243 |
| 2020-06-01 | 2020-05-28 | 45.376 | 188,452 | -381 | 0.00% | 8,551,129 |
| 2020-05-28 | 2020-05-26 | 45.244 | 188,833 | +1,143 | 0.00% | 8,543,617 |
| 2020-05-27 | 2020-05-25 | 44.785 | 187,690 | -106,980 | 0.00% | 8,405,628 |
| 2020-05-26 | 2020-05-22 | 43.997 | 294,670 | +1,903 | 0.01% | 12,964,488 |
| 2020-05-22 | 2020-05-20 | 45.901 | 292,767 | +3,807 | 0.01% | 13,438,288 |
| 2020-05-21 | 2020-05-19 | 46.295 | 288,960 | -13,324 | 0.01% | 13,377,393 |
| 2020-05-20 | 2020-05-18 | 46.032 | 302,284 | -762 | 0.01% | 13,914,828 |
| 2020-05-19 | 2020-05-15 | 46.361 | 303,046 | -2,284 | 0.01% | 14,049,404 |
| 2020-05-18 | 2020-05-14 | 45.967 | 305,330 | -3,807 | 0.01% | 14,034,992 |
| 2020-05-15 | 2020-05-13 | 47.346 | 309,137 | +2,665 | 0.01% | 14,636,287 |
| 2020-05-13 | 2020-05-11 | 47.937 | 306,472 | +14,086 | 0.01% | 14,691,235 |
| 2020-05-12 | 2020-05-08 | 47.937 | 292,386 | +31,980 | 0.01% | 14,016,000 |
| 2020-05-11 | 2020-05-07 | 47.937 | 260,406 | +2,284 | 0.01% | 12,482,986 |
| 2020-05-08 | 2020-05-06 | 48.199 | 258,122 | +38,832 | 0.01% | 12,441,299 |
| 2020-05-07 | 2020-05-05 | 48.725 | 219,290 | -1,903 | 0.00% | 10,684,824 |
| 2020-05-06 | 2020-05-04 | 48.593 | 221,193 | -9,899 | 0.00% | 10,748,497 |
| 2020-05-04 | 2020-04-28 | 51.417 | 231,092 | +762 | 0.01% | 11,882,049 |
| 2020-04-29 | 2020-04-27 | 50.957 | 230,330 | +28,172 | 0.01% | 11,736,994 |
| 2020-04-27 | 2020-04-23 | 50.366 | 202,158 | +381 | 0.00% | 10,181,950 |
| 2020-04-24 | 2020-04-22 | 49.578 | 201,777 | -29,695 | 0.00% | 10,003,760 |
| 2020-04-23 | 2020-04-21 | 49.841 | 231,472 | -26,650 | 0.01% | 11,536,787 |
| 2020-04-22 | 2020-04-20 | 50.038 | 258,122 | -2,665 | 0.01% | 12,915,899 |
| 2020-04-21 | 2020-04-17 | 49.972 | 260,787 | -3,046 | 0.01% | 13,032,125 |
| 2020-04-20 | 2020-04-16 | 49.250 | 263,833 | +21,320 | 0.01% | 12,993,766 |
| 2020-04-17 | 2020-04-15 | 48.396 | 242,513 | +57,868 | 0.01% | 11,736,731 |
| 2020-04-16 | 2020-04-14 | 52.533 | 184,645 | +8,376 | 0.00% | 9,700,010 |
| 2020-04-15 | 2020-04-09 | 52.271 | 176,269 | +25,507 | 0.00% | 9,213,691 |
| 2020-04-08 | 2020-04-06 | 51.220 | 150,762 | +1,143 | 0.00% | 7,722,024 |
| 2020-04-07 | 2020-04-03 | 49.907 | 149,619 | -2,285 | 0.00% | 7,466,980 |
| 2020-04-06 | 2020-04-02 | 49.578 | 151,904 | -3,045 | 0.00% | 7,531,142 |
| 2020-04-03 | 2020-04-01 | 48.987 | 154,949 | +2,284 | 0.00% | 7,590,533 |
| 2020-04-02 | 2020-03-31 | 49.578 | 152,665 | -3,807 | 0.00% | 7,568,871 |
| 2020-04-01 | 2020-03-30 | 47.280 | 156,472 | -3,046 | 0.00% | 7,397,991 |
| 2020-03-31 | 2020-03-27 | 48.199 | 159,518 | +762 | 0.00% | 7,688,656 |
| 2020-03-30 | 2020-03-26 | 47.083 | 158,756 | +8,375 | 0.00% | 7,474,703 |
| 2020-03-27 | 2020-03-25 | 47.411 | 150,381 | -2,284 | 0.00% | 7,129,758 |
| 2020-03-26 | 2020-03-24 | 43.537 | 152,665 | -381 | 0.00% | 6,646,571 |
| 2020-03-25 | 2020-03-23 | 40.845 | 153,046 | -2,284 | 0.00% | 6,251,108 |
| 2020-03-24 | 2020-03-20 | 43.603 | 155,330 | +381 | 0.00% | 6,772,797 |
| 2020-03-23 | 2020-03-19 | 40.122 | 154,949 | -1,523 | 0.00% | 6,216,911 |
| 2020-03-20 | 2020-03-18 | 41.501 | 156,472 | +9,898 | 0.00% | 6,493,792 |
| 2020-03-19 | 2020-03-17 | 45.310 | 146,574 | -6,853 | 0.00% | 6,641,263 |
| 2020-03-17 | 2020-03-13 | 48.068 | 153,427 | +1,523 | 0.00% | 7,374,924 |
| 2020-03-13 | 2020-03-11 | 48.593 | 151,904 | -12,944 | 0.00% | 7,381,516 |
| 2020-03-12 | 2020-03-10 | 47.411 | 164,848 | +8,376 | 0.00% | 7,815,658 |
| 2020-03-11 | 2020-03-09 | 46.295 | 156,472 | +381 | 0.00% | 7,243,866 |
| 2020-03-10 | 2020-03-06 | 48.659 | 156,091 | +1,903 | 0.00% | 7,595,226 |
| 2020-03-09 | 2020-03-05 | 50.760 | 154,188 | +1,523 | 0.00% | 7,826,629 |
| 2020-03-05 | 2020-03-03 | 47.477 | 152,665 | +2,665 | 0.00% | 7,248,071 |
| 2020-03-04 | 2020-03-02 | 48.002 | 150,000 | +7,614 | 0.00% | 7,200,345 |
| 2020-03-03 | 2020-02-28 | 47.346 | 142,386 | +3,807 | 0.00% | 6,741,355 |
| 2020-03-02 | 2020-02-27 | 48.856 | 138,579 | +762 | 0.00% | 6,770,411 |
| 2020-02-28 | 2020-02-26 | 48.002 | 137,817 | +2,284 | 0.00% | 6,615,533 |
| 2020-02-25 | 2020-02-21 | 47.805 | 135,533 | -2,665 | 0.00% | 6,479,195 |
| 2020-02-24 | 2020-02-20 | 48.462 | 138,198 | +1,523 | 0.00% | 6,697,347 |
| 2020-02-21 | 2020-02-19 | 49.513 | 136,675 | -1,523 | 0.00% | 6,767,139 |
| 2020-02-19 | 2020-02-17 | 50.104 | 138,198 | -761 | 0.00% | 6,924,221 |
| 2020-02-18 | 2020-02-14 | 49.513 | 138,959 | -10,280 | 0.00% | 6,880,226 |
| 2020-02-17 | 2020-02-13 | 48.790 | 149,239 | -6,091 | 0.00% | 7,281,415 |
| 2020-02-14 | 2020-02-12 | 48.331 | 155,330 | +3,426 | 0.00% | 7,507,197 |
| 2020-02-13 | 2020-02-11 | 47.411 | 151,904 | -1,903 | 0.00% | 7,201,966 |
| 2020-02-12 | 2020-02-10 | 46.164 | 153,807 | +3,045 | 0.00% | 7,100,290 |
| 2020-02-10 | 2020-02-06 | 46.229 | 150,762 | -1,903 | 0.00% | 6,969,622 |
| 2020-02-07 | 2020-02-05 | 45.573 | 152,665 | -762 | 0.00% | 6,957,346 |
| 2020-02-06 | 2020-02-04 | 45.047 | 153,427 | +762 | 0.00% | 6,911,472 |
| 2020-02-05 | 2020-02-03 | 44.128 | 152,665 | -3,807 | 0.00% | 6,736,796 |
| 2020-02-04 | 2020-01-31 | 43.471 | 156,472 | -2,284 | 0.00% | 6,802,041 |
| 2020-01-31 | 2020-01-29 | 44.391 | 158,756 | -7,234 | 0.00% | 7,047,279 |
| 2020-01-30 | 2020-01-24 | 45.507 | 165,990 | +2,665 | 0.00% | 7,553,701 |
| 2020-01-29 | 2020-01-22 | 46.689 | 163,325 | -7,234 | 0.00% | 7,625,475 |
| 2020-01-23 | 2020-01-21 | 45.376 | 170,559 | +3,046 | 0.00% | 7,739,223 |
| 2020-01-22 | 2020-01-20 | 47.346 | 167,513 | -761 | 0.00% | 7,931,009 |
| 2020-01-20 | 2020-01-16 | 49.644 | 168,274 | -2,285 | 0.00% | 8,353,788 |
| 2020-01-17 | 2020-01-15 | 48.790 | 170,559 | -2,284 | 0.00% | 8,321,624 |
| 2020-01-16 | 2020-01-14 | 48.265 | 172,843 | -1,523 | 0.00% | 8,342,261 |
| 2020-01-15 | 2020-01-13 | 48.396 | 174,366 | +2,665 | 0.00% | 8,438,669 |
| 2020-01-14 | 2020-01-10 | 48.528 | 171,701 | -761 | 0.00% | 8,332,243 |
| 2020-01-13 | 2020-01-09 | 49.710 | 172,462 | -1,523 | 0.00% | 8,573,022 |
| 2020-01-10 | 2020-01-08 | 48.396 | 173,985 | -2,284 | 0.00% | 8,420,230 |
| 2020-01-09 | 2020-01-07 | 48.659 | 176,269 | -762 | 0.00% | 8,577,067 |
| 2020-01-08 | 2020-01-06 | 47.346 | 177,031 | -761 | 0.00% | 8,381,645 |
| 2020-01-07 | 2020-01-03 | 47.871 | 177,792 | -5,330 | 0.00% | 8,511,075 |
| 2020-01-06 | 2020-01-02 | 48.725 | 183,122 | +3,807 | 0.00% | 8,922,552 |
| 2020-01-03 | 2019-12-31 | 47.937 | 179,315 | -3,046 | 0.00% | 8,595,757 |
| 2020-01-02 | 2019-12-27 | 47.411 | 182,361 | +16,371 | 0.00% | 8,645,972 |
| 2019-12-23 | 2019-12-19 | 45.310 | 165,990 | +761 | 0.00% | 7,521,001 |
| 2019-12-20 | 2019-12-18 | 46.500 | 165,229 | +1,904 | 0.00% | 7,683,069 |
| 2019-12-19 | 2019-12-17 | 46.367 | 163,325 | +15,044 | 0.00% | 7,572,835 |
| 2019-12-18 | 2019-12-16 | 45.636 | 148,281 | +753 | 0.00% | 6,766,945 |
| 2019-12-17 | 2019-12-13 | 45.171 | 147,528 | -6,022 | 0.00% | 6,663,981 |
| 2019-12-16 | 2019-12-12 | 44.241 | 153,550 | -9,032 | 0.00% | 6,793,201 |
| 2019-12-12 | 2019-12-10 | 43.311 | 162,582 | -1,129 | 0.00% | 7,041,586 |
| 2019-12-09 | 2019-12-05 | 42.315 | 163,711 | +7,903 | 0.00% | 6,927,359 |
| 2019-12-05 | 2019-12-03 | 43.377 | 155,808 | +1,129 | 0.00% | 6,758,547 |
| 2019-12-04 | 2019-12-02 | 43.710 | 154,679 | +1,882 | 0.00% | 6,760,949 |
| 2019-12-03 | 2019-11-29 | 42.580 | 152,797 | +9,408 | 0.00% | 6,506,138 |
| 2019-11-29 | 2019-11-27 | 44.507 | 143,389 | +377 | 0.00% | 6,381,768 |
| 2019-11-28 | 2019-11-26 | 44.241 | 143,012 | +6,398 | 0.00% | 6,326,990 |
| 2019-11-27 | 2019-11-25 | 43.842 | 136,614 | -4,516 | 0.00% | 5,989,486 |
| 2019-11-25 | 2019-11-21 | 42.780 | 141,130 | +752 | 0.00% | 6,037,479 |
| 2019-11-22 | 2019-11-20 | 43.643 | 140,378 | -13,548 | 0.00% | 6,126,534 |
| 2019-11-21 | 2019-11-19 | 43.444 | 153,926 | -6,775 | 0.00% | 6,687,136 |
| 2019-11-20 | 2019-11-18 | 42.713 | 160,701 | +377 | 0.00% | 6,864,042 |
| 2019-11-19 | 2019-11-15 | 42.049 | 160,324 | +4,140 | 0.00% | 6,741,440 |
| 2019-11-18 | 2019-11-14 | 42.912 | 156,184 | +752 | 0.00% | 6,702,232 |
| 2019-11-15 | 2019-11-13 | 43.045 | 155,432 | -1,505 | 0.00% | 6,690,612 |
| 2019-11-14 | 2019-11-12 | 44.108 | 156,937 | +1,505 | 0.00% | 6,922,195 |
| 2019-11-13 | 2019-11-11 | 42.912 | 155,432 | +2,635 | 0.00% | 6,669,962 |
| 2019-11-12 | 2019-11-08 | 43.776 | 152,797 | -377 | 0.00% | 6,688,838 |
| 2019-11-11 | 2019-11-07 | 44.374 | 153,174 | +753 | 0.00% | 6,796,916 |
| 2019-11-07 | 2019-11-05 | 44.241 | 152,421 | +9,032 | 0.00% | 6,743,253 |
| 2019-11-06 | 2019-11-04 | 44.241 | 143,389 | +3,011 | 0.00% | 6,343,668 |
| 2019-11-05 | 2019-11-01 | 43.245 | 140,378 | +377 | 0.00% | 6,070,584 |
| 2019-11-04 | 2019-10-31 | 43.311 | 140,001 | -8,280 | 0.00% | 6,063,580 |
| 2019-11-01 | 2019-10-30 | 43.311 | 148,281 | -1,506 | 0.00% | 6,422,195 |
| 2019-10-31 | 2019-10-29 | 43.311 | 149,787 | +377 | 0.00% | 6,487,422 |
| 2019-10-30 | 2019-10-28 | 42.713 | 149,410 | -14,301 | 0.00% | 6,381,768 |
| 2019-10-29 | 2019-10-25 | 41.451 | 163,711 | +14,301 | 0.00% | 6,785,984 |
| 2019-10-28 | 2019-10-24 | 41.517 | 149,410 | +2,258 | 0.00% | 6,203,119 |
| 2019-10-25 | 2019-10-23 | 41.052 | 147,152 | -376 | 0.00% | 6,040,947 |
| 2019-10-24 | 2019-10-22 | 41.783 | 147,528 | +3,010 | 0.00% | 6,164,183 |
| 2019-10-23 | 2019-10-21 | 43.710 | 144,518 | +753 | 0.00% | 6,316,816 |
| 2019-10-22 | 2019-10-18 | 43.842 | 143,765 | +376 | 0.00% | 6,303,003 |
| 2019-10-21 | 2019-10-17 | 43.444 | 143,389 | +3,388 | 0.00% | 6,229,368 |
| 2019-10-17 | 2019-10-15 | 42.713 | 140,001 | -753 | 0.00% | 5,979,881 |
| 2019-10-16 | 2019-10-14 | 42.647 | 140,754 | -1,506 | 0.00% | 6,002,694 |
| 2019-10-15 | 2019-10-11 | 42.115 | 142,260 | +5,269 | 0.00% | 5,991,319 |
| 2019-10-14 | 2019-10-10 | 41.052 | 136,991 | -12,043 | 0.00% | 5,623,814 |
| 2019-10-11 | 2019-10-09 | 40.587 | 149,034 | -4,892 | 0.00% | 6,048,908 |
| 2019-10-10 | 2019-10-08 | 39.857 | 153,926 | -753 | 0.00% | 6,134,987 |
| 2019-10-09 | 2019-10-04 | 39.259 | 154,679 | -3,764 | 0.00% | 6,072,524 |
| 2019-10-04 | 2019-10-02 | 39.126 | 158,443 | -1,505 | 0.00% | 6,199,244 |
| 2019-10-03 | 2019-09-30 | 38.927 | 159,948 | -194,195 | 0.00% | 6,226,254 |
| 2019-10-02 | 2019-09-27 | 38.262 | 354,143 | -377 | 0.01% | 13,550,382 |
| 2019-09-30 | 2019-09-26 | 38.860 | 354,520 | +7,903 | 0.01% | 13,776,757 |
| 2019-09-27 | 2019-09-25 | 38.727 | 346,617 | -376 | 0.01% | 13,423,594 |
| 2019-09-23 | 2019-09-19 | 40.122 | 346,993 | +3,764 | 0.01% | 13,922,206 |
| 2019-09-20 | 2019-09-18 | 40.853 | 343,229 | -9,785 | 0.01% | 14,021,985 |
| 2019-09-19 | 2019-09-17 | 39.724 | 353,014 | +7,527 | 0.01% | 14,023,083 |
| 2019-09-18 | 2019-09-16 | 39.990 | 345,487 | +1,129 | 0.01% | 13,815,882 |
| 2019-09-17 | 2019-09-13 | 40.255 | 344,358 | -7,527 | 0.01% | 13,862,233 |
| 2019-09-16 | 2019-09-12 | 39.259 | 351,885 | -8,280 | 0.01% | 13,814,610 |
| 2019-09-13 | 2019-09-11 | 39.126 | 360,165 | -3,011 | 0.01% | 14,091,824 |
| 2019-09-11 | 2019-09-09 | 37.731 | 363,176 | +753 | 0.01% | 13,703,007 |
| 2019-09-10 | 2019-09-06 | 38.595 | 362,423 | +8,280 | 0.01% | 13,987,570 |
| 2019-09-09 | 2019-09-05 | 38.528 | 354,143 | -13,549 | 0.01% | 13,644,482 |
| 2019-09-06 | 2019-09-04 | 38.528 | 367,692 | -1,505 | 0.01% | 14,166,500 |
| 2019-09-04 | 2019-09-02 | 37.332 | 369,197 | -3,764 | 0.01% | 13,783,036 |
| 2019-09-03 | 2019-08-30 | 37.133 | 372,961 | -753 | 0.01% | 13,849,230 |
| 2019-08-29 | 2019-08-27 | 37.332 | 373,714 | -1,505 | 0.01% | 13,951,667 |
| 2019-08-28 | 2019-08-26 | 37.133 | 375,219 | -753 | 0.01% | 13,933,077 |
| 2019-08-26 | 2019-08-22 | 37.332 | 375,972 | +15,431 | 0.01% | 14,035,963 |
| 2019-08-23 | 2019-08-21 | 37.997 | 360,541 | +3,763 | 0.01% | 13,699,386 |
| 2019-08-22 | 2019-08-20 | 36.735 | 356,778 | +9,409 | 0.01% | 13,106,104 |
| 2019-08-20 | 2019-08-16 | 35.937 | 347,369 | +1,882 | 0.01% | 12,483,568 |
| 2019-08-15 | 2019-08-13 | 35.472 | 345,487 | +752 | 0.01% | 12,255,284 |
| 2019-08-12 | 2019-08-08 | 35.539 | 344,735 | +753 | 0.01% | 12,251,508 |
| 2019-08-09 | 2019-08-07 | 35.273 | 343,982 | -376 | 0.01% | 12,133,348 |
| 2019-08-08 | 2019-08-06 | 35.340 | 344,358 | -2,259 | 0.01% | 12,169,485 |
| 2019-08-07 | 2019-08-05 | 35.007 | 346,617 | +1,506 | 0.01% | 12,134,192 |
| 2019-08-06 | 2019-08-02 | 36.535 | 345,111 | -2,258 | 0.01% | 12,608,746 |
| 2019-08-05 | 2019-08-01 | 38.130 | 347,369 | -6,022 | 0.01% | 13,245,042 |
| 2019-08-02 | 2019-07-31 | 38.794 | 353,391 | +3,011 | 0.01% | 13,709,409 |
| 2019-08-01 | 2019-07-30 | 39.325 | 350,380 | -3,763 | 0.01% | 13,778,801 |
| 2019-07-31 | 2019-07-29 | 39.259 | 354,143 | -2,259 | 0.01% | 13,903,257 |
| 2019-07-30 | 2019-07-26 | 39.591 | 356,402 | -4,892 | 0.01% | 14,110,318 |
| 2019-07-29 | 2019-07-25 | 40.521 | 361,294 | +1,505 | 0.01% | 14,639,997 |
| 2019-07-25 | 2019-07-23 | 40.587 | 359,789 | -3,387 | 0.01% | 14,602,913 |
| 2019-07-23 | 2019-07-19 | 41.451 | 363,176 | +4,140 | 0.01% | 15,054,008 |
| 2019-07-18 | 2019-07-16 | 41.650 | 359,036 | +4,516 | 0.01% | 14,953,951 |
| 2019-07-17 | 2019-07-15 | 41.052 | 354,520 | -376 | 0.01% | 14,553,908 |
| 2019-07-16 | 2019-07-12 | 41.385 | 354,896 | +13,548 | 0.01% | 14,687,219 |
| 2019-07-15 | 2019-07-11 | 40.388 | 341,348 | +753 | 0.01% | 13,786,415 |
| 2019-07-10 | 2019-07-08 | 39.325 | 340,595 | +1,882 | 0.01% | 13,394,003 |
| 2019-07-08 | 2019-07-04 | 39.990 | 338,713 | +2,258 | 0.01% | 13,544,992 |
| 2019-07-05 | 2019-07-03 | 39.857 | 336,455 | -8,280 | 0.01% | 13,409,996 |
| 2019-07-04 | 2019-07-02 | 39.857 | 344,735 | -5,645 | 0.01% | 13,740,010 |
| 2019-06-28 | 2019-06-26 | 38.927 | 350,380 | -2,634 | 0.01% | 13,639,151 |
| 2019-06-27 | 2019-06-25 | 39.126 | 353,014 | -3,011 | 0.01% | 13,812,034 |
| 2019-06-24 | 2019-06-20 | 39.192 | 356,025 | -1,506 | 0.01% | 13,953,492 |
| 2019-06-21 | 2019-06-19 | 40.464 | 357,531 | -8,279 | 0.01% | 14,466,983 |
| 2019-06-20 | 2019-06-18 | 39.713 | 365,810 | +26,543 | 0.01% | 14,527,407 |
| 2019-06-19 | 2019-06-17 | 39.849 | 339,267 | +367 | 0.01% | 13,519,606 |
| 2019-06-18 | 2019-06-14 | 41.009 | 338,900 | -3,298 | 0.01% | 13,898,105 |
| 2019-06-17 | 2019-06-13 | 41.487 | 342,198 | -14,289 | 0.01% | 14,196,805 |
| 2019-06-14 | 2019-06-12 | 39.645 | 356,487 | +3,664 | 0.01% | 14,132,838 |
| 2019-06-13 | 2019-06-11 | 39.577 | 352,823 | -2,931 | 0.01% | 13,963,505 |
| 2019-06-12 | 2019-06-10 | 39.508 | 355,754 | +2,931 | 0.01% | 14,055,229 |
| 2019-06-11 | 2019-06-06 | 39.713 | 352,823 | -5,862 | 0.01% | 14,011,655 |
| 2019-06-10 | 2019-06-05 | 39.713 | 358,685 | -6,228 | 0.01% | 14,244,452 |
| 2019-06-03 | 2019-05-30 | 39.508 | 364,913 | +1,465 | 0.01% | 14,417,085 |
| 2019-05-31 | 2019-05-29 | 38.758 | 363,448 | +367 | 0.01% | 14,086,405 |
| 2019-05-29 | 2019-05-27 | 37.529 | 363,081 | -8,794 | 0.01% | 13,626,232 |
| 2019-05-23 | 2019-05-21 | 37.188 | 371,875 | -2,198 | 0.01% | 13,829,391 |
| 2019-05-22 | 2019-05-20 | 36.574 | 374,073 | +2,198 | 0.01% | 13,681,405 |
| 2019-05-17 | 2019-05-15 | 37.393 | 371,875 | -366 | 0.01% | 13,905,516 |
| 2019-05-16 | 2019-05-14 | 36.438 | 372,241 | -4,397 | 0.01% | 13,563,602 |
| 2019-05-15 | 2019-05-10 | 38.348 | 376,638 | +3,664 | 0.01% | 14,443,419 |
| 2019-05-10 | 2019-05-08 | 38.621 | 372,974 | +4,397 | 0.01% | 14,404,711 |
| 2019-05-09 | 2019-05-07 | 39.099 | 368,577 | -3,664 | 0.01% | 14,410,943 |
| 2019-05-08 | 2019-05-06 | 38.894 | 372,241 | +5,129 | 0.01% | 14,478,002 |
| 2019-05-07 | 2019-05-03 | 39.986 | 367,112 | -1,465 | 0.01% | 14,679,314 |
| 2019-05-06 | 2019-05-02 | 39.986 | 368,577 | +366 | 0.01% | 14,737,893 |
| 2019-05-02 | 2019-04-29 | 38.962 | 368,211 | -5,129 | 0.01% | 14,346,383 |
| 2019-04-30 | 2019-04-26 | 38.485 | 373,340 | +366 | 0.01% | 14,367,896 |
| 2019-04-29 | 2019-04-25 | 38.553 | 372,974 | -7,327 | 0.01% | 14,379,261 |
| 2019-04-26 | 2019-04-24 | 38.621 | 380,301 | +732 | 0.01% | 14,687,689 |
| 2019-04-25 | 2019-04-23 | 38.007 | 379,569 | +10,992 | 0.01% | 14,426,318 |
| 2019-04-23 | 2019-04-17 | 38.553 | 368,577 | -4,763 | 0.01% | 14,209,743 |
| 2019-04-18 | 2019-04-16 | 39.372 | 373,340 | -733 | 0.01% | 14,699,071 |
| 2019-04-17 | 2019-04-15 | 39.781 | 374,073 | +6,229 | 0.01% | 14,881,081 |
| 2019-04-16 | 2019-04-12 | 39.918 | 367,844 | -9,526 | 0.01% | 14,683,484 |
| 2019-04-15 | 2019-04-11 | 39.031 | 377,370 | -1,099 | 0.01% | 14,728,990 |
| 2019-04-12 | 2019-04-10 | 39.849 | 378,469 | +8,793 | 0.01% | 15,081,784 |
| 2019-04-11 | 2019-04-09 | 40.532 | 369,676 | +6,228 | 0.01% | 14,983,638 |
| 2019-04-10 | 2019-04-08 | 40.054 | 363,448 | +2,931 | 0.01% | 14,557,605 |
| 2019-04-08 | 2019-04-03 | 38.962 | 360,517 | -38,470 | 0.01% | 14,046,606 |
| 2019-04-04 | 2019-04-02 | 39.235 | 398,987 | +4,397 | 0.01% | 15,654,390 |
| 2019-04-03 | 2019-04-01 | 38.962 | 394,590 | +8,793 | 0.01% | 15,374,172 |
| 2019-04-02 | 2019-03-29 | 37.734 | 385,797 | -8,793 | 0.01% | 14,557,726 |
| 2019-04-01 | 2019-03-28 | 37.325 | 394,590 | +12,457 | 0.01% | 14,727,972 |
| 2019-03-29 | 2019-03-27 | 38.280 | 382,133 | -72,177 | 0.01% | 14,628,068 |
| 2019-03-28 | 2019-03-26 | 35.551 | 454,310 | -2,931 | 0.01% | 16,151,006 |
| 2019-03-27 | 2019-03-25 | 34.322 | 457,241 | -1,465 | 0.01% | 15,693,605 |
| 2019-03-26 | 2019-03-22 | 33.708 | 458,706 | -8,061 | 0.01% | 15,462,187 |
| 2019-03-25 | 2019-03-21 | 33.777 | 466,767 | +2,199 | 0.01% | 15,765,760 |
| 2019-03-22 | 2019-03-20 | 33.845 | 464,568 | +10,991 | 0.01% | 15,723,185 |
| 2019-03-21 | 2019-03-19 | 34.391 | 453,577 | -20,884 | 0.01% | 15,598,797 |
| 2019-03-20 | 2019-03-18 | 34.595 | 474,461 | +4,397 | 0.01% | 16,414,136 |
| 2019-03-19 | 2019-03-15 | 33.231 | 470,064 | -9,160 | 0.01% | 15,620,521 |
| 2019-03-18 | 2019-03-14 | 32.821 | 479,224 | +6,229 | 0.01% | 15,728,713 |
| 2019-03-15 | 2019-03-13 | 33.572 | 472,995 | -19,785 | 0.01% | 15,879,295 |
| 2019-03-13 | 2019-03-11 | 32.889 | 492,780 | +75,841 | 0.01% | 16,207,263 |
| 2019-03-12 | 2019-03-08 | 32.617 | 416,939 | +3,297 | 0.01% | 13,599,094 |
| 2019-03-11 | 2019-03-07 | 34.459 | 413,642 | -41,767 | 0.01% | 14,253,633 |
| 2019-03-08 | 2019-03-06 | 34.937 | 455,409 | -8,060 | 0.01% | 15,910,401 |
| 2019-03-07 | 2019-03-05 | 34.322 | 463,469 | -1,099 | 0.01% | 15,907,365 |
| 2019-03-06 | 2019-03-04 | 33.981 | 464,568 | -16,121 | 0.01% | 15,786,585 |
| 2019-03-05 | 2019-03-01 | 32.685 | 480,689 | -12,457 | 0.01% | 15,711,196 |
| 2019-03-04 | 2019-02-28 | 31.798 | 493,146 | +733 | 0.01% | 15,680,900 |
| 2019-03-01 | 2019-02-27 | 32.071 | 492,413 | +2,198 | 0.01% | 15,791,992 |
| 2019-02-28 | 2019-02-26 | 32.480 | 490,215 | +733 | 0.01% | 15,922,201 |
| 2019-02-27 | 2019-02-25 | 33.231 | 489,482 | +4,030 | 0.01% | 16,265,793 |
| 2019-02-26 | 2019-02-22 | 33.504 | 485,452 | -16,121 | 0.01% | 16,264,374 |
| 2019-02-25 | 2019-02-21 | 33.162 | 501,573 | +15,388 | 0.01% | 16,633,360 |
| 2019-02-22 | 2019-02-20 | 33.026 | 486,185 | -9,159 | 0.01% | 16,056,707 |
| 2019-02-21 | 2019-02-19 | 32.207 | 495,344 | -6,229 | 0.01% | 15,953,591 |
| 2019-02-20 | 2019-02-18 | 31.798 | 501,573 | +98,190 | 0.01% | 15,948,859 |
| 2019-02-19 | 2019-02-15 | 32.480 | 403,383 | +14,655 | 0.01% | 13,101,895 |
| 2019-02-18 | 2019-02-14 | 33.981 | 388,728 | +31,875 | 0.01% | 13,209,450 |
| 2019-02-15 | 2019-02-13 | 33.913 | 356,853 | +733 | 0.01% | 12,101,948 |
| 2019-02-14 | 2019-02-12 | 33.572 | 356,120 | +1,465 | 0.01% | 11,955,590 |
| 2019-02-13 | 2019-02-11 | 34.186 | 354,655 | -35,172 | 0.01% | 12,124,208 |
| 2019-02-12 | 2019-02-08 | 34.186 | 389,827 | -733 | 0.01% | 13,326,595 |
| 2019-02-11 | 2019-02-04 | 33.162 | 390,560 | +21,250 | 0.01% | 12,951,903 |
| 2019-02-08 | 2019-01-31 | 33.094 | 369,310 | -35,172 | 0.01% | 12,222,002 |
| 2019-02-01 | 2019-01-30 | 32.753 | 404,482 | -28,211 | 0.01% | 13,247,990 |
| 2019-01-31 | 2019-01-29 | 31.320 | 432,693 | +20,883 | 0.01% | 13,551,960 |
| 2019-01-30 | 2019-01-28 | 31.115 | 411,810 | +45,431 | 0.01% | 12,813,604 |
| 2019-01-29 | 2019-01-25 | 31.115 | 366,379 | +6,229 | 0.01% | 11,400,003 |
| 2019-01-28 | 2019-01-24 | 31.252 | 360,150 | +7,327 | 0.01% | 11,255,336 |
| 2019-01-25 | 2019-01-23 | 31.252 | 352,823 | +14,655 | 0.01% | 11,026,354 |
| 2019-01-24 | 2019-01-22 | 30.842 | 338,168 | -1,465 | 0.01% | 10,429,909 |
| 2019-01-23 | 2019-01-21 | 31.457 | 339,633 | +10,625 | 0.01% | 10,683,668 |
| 2019-01-22 | 2019-01-18 | 31.115 | 329,008 | -5,130 | 0.01% | 10,237,192 |
| 2019-01-21 | 2019-01-17 | 30.638 | 334,138 | +91,595 | 0.01% | 10,237,214 |
| 2019-01-17 | 2019-01-15 | 32.685 | 242,543 | -1,465 | 0.01% | 7,927,456 |
| 2019-01-16 | 2019-01-14 | 32.275 | 244,008 | -16,121 | 0.01% | 7,875,439 |
| 2019-01-11 | 2019-01-09 | 32.275 | 260,129 | -10,259 | 0.01% | 8,395,749 |
| 2019-01-09 | 2019-01-07 | 31.320 | 270,388 | +5,496 | 0.01% | 8,468,562 |
| 2019-01-07 | 2019-01-03 | 30.092 | 264,892 | +4,397 | 0.01% | 7,971,077 |
| 2019-01-04 | 2019-01-02 | 31.045 | 260,495 | -1,466 | 0.01% | 8,087,167 |
| 2019-01-03 | 2018-12-31 | 32.431 | 261,961 | +5,459 | 0.01% | 8,495,746 |
| 2019-01-02 | 2018-12-27 | 31.115 | 256,502 | +722 | 0.01% | 7,980,978 |
| 2018-12-27 | 2018-12-20 | 31.669 | 255,780 | -8,298 | 0.01% | 8,100,313 |
| 2018-12-21 | 2018-12-19 | 31.184 | 264,078 | +7,215 | 0.01% | 8,235,003 |
| 2018-12-20 | 2018-12-18 | 31.323 | 256,863 | -14,430 | 0.01% | 8,045,610 |
| 2018-12-19 | 2018-12-17 | 31.530 | 271,293 | -722 | 0.01% | 8,553,995 |
| 2018-12-18 | 2018-12-14 | 31.461 | 272,015 | +16,235 | 0.01% | 8,557,910 |
| 2018-12-17 | 2018-12-13 | 32.085 | 255,780 | -10,823 | 0.01% | 8,206,663 |
| 2018-12-13 | 2018-12-11 | 30.422 | 266,603 | +721 | 0.01% | 8,110,517 |
| 2018-12-12 | 2018-12-10 | 30.352 | 265,882 | +722 | 0.01% | 8,070,158 |
| 2018-12-07 | 2018-12-05 | 30.768 | 265,160 | -2,165 | 0.01% | 8,158,494 |
| 2018-12-06 | 2018-12-04 | 31.253 | 267,325 | -1,443 | 0.01% | 8,354,782 |
| 2018-12-05 | 2018-12-03 | 31.184 | 268,768 | -7,937 | 0.01% | 8,381,256 |
| 2018-12-03 | 2018-11-29 | 30.491 | 276,705 | +722 | 0.01% | 8,437,013 |
| 2018-11-30 | 2018-11-28 | 30.560 | 275,983 | +361 | 0.01% | 8,434,123 |
| 2018-11-28 | 2018-11-26 | 30.560 | 275,622 | -6,494 | 0.01% | 8,423,091 |
| 2018-11-26 | 2018-11-22 | 29.729 | 282,116 | +7,937 | 0.01% | 8,386,949 |
| 2018-11-23 | 2018-11-21 | 30.491 | 274,179 | +1,443 | 0.01% | 8,359,992 |
| 2018-11-22 | 2018-11-20 | 30.145 | 272,736 | -12,988 | 0.01% | 8,221,494 |
| 2018-11-21 | 2018-11-19 | 30.075 | 285,724 | +722 | 0.01% | 8,593,211 |
| 2018-11-20 | 2018-11-16 | 29.174 | 285,002 | -7,215 | 0.01% | 8,314,747 |
| 2018-11-16 | 2018-11-14 | 29.313 | 292,217 | -1,443 | 0.01% | 8,565,739 |
| 2018-11-15 | 2018-11-13 | 28.343 | 293,660 | +360 | 0.01% | 8,323,138 |
| 2018-11-13 | 2018-11-09 | 28.204 | 293,300 | +361 | 0.01% | 8,272,285 |
| 2018-11-08 | 2018-11-06 | 29.036 | 292,939 | +722 | 0.01% | 8,505,703 |
| 2018-11-07 | 2018-11-05 | 28.897 | 292,217 | -3,969 | 0.01% | 8,444,240 |
| 2018-11-06 | 2018-11-02 | 29.452 | 296,186 | +8,298 | 0.01% | 8,723,132 |
| 2018-11-05 | 2018-11-01 | 28.343 | 287,888 | -35,355 | 0.01% | 8,159,544 |
| 2018-11-02 | 2018-10-31 | 26.389 | 323,243 | -361 | 0.01% | 8,529,922 |
| 2018-10-30 | 2018-10-26 | 25.308 | 323,604 | +20,564 | 0.01% | 8,189,618 |
| 2018-10-29 | 2018-10-25 | 25.446 | 303,040 | -3,969 | 0.01% | 7,711,194 |
| 2018-10-26 | 2018-10-24 | 24.005 | 307,009 | -1,443 | 0.01% | 7,369,669 |
| 2018-10-25 | 2018-10-23 | 24.116 | 308,452 | -3,247 | 0.01% | 7,438,508 |
| 2018-10-24 | 2018-10-22 | 24.116 | 311,699 | +722 | 0.01% | 7,516,812 |
| 2018-10-22 | 2018-10-18 | 23.007 | 310,977 | +722 | 0.01% | 7,154,600 |
| 2018-10-19 | 2018-10-16 | 23.229 | 310,255 | +721 | 0.01% | 7,206,789 |
| 2018-10-18 | 2018-10-15 | 23.201 | 309,534 | +2,886 | 0.01% | 7,181,461 |
| 2018-10-16 | 2018-10-12 | 24.088 | 306,648 | +3,969 | 0.01% | 7,386,504 |
| 2018-10-12 | 2018-10-10 | 24.753 | 302,679 | +3,968 | 0.01% | 7,492,258 |
| 2018-10-11 | 2018-10-09 | 25.141 | 298,711 | +2,886 | 0.01% | 7,509,958 |
| 2018-10-10 | 2018-10-08 | 25.668 | 295,825 | +2,886 | 0.01% | 7,593,200 |
| 2018-10-09 | 2018-10-05 | 26.693 | 292,939 | +8,658 | 0.01% | 7,819,563 |
| 2018-10-08 | 2018-10-04 | 27.165 | 284,281 | +5,773 | 0.01% | 7,722,411 |
| 2018-10-05 | 2018-10-03 | 27.580 | 278,508 | +7,936 | 0.01% | 7,681,389 |
| 2018-10-04 | 2018-10-02 | 27.608 | 270,572 | +1,083 | 0.01% | 7,470,010 |
| 2018-10-03 | 2018-09-28 | 27.996 | 269,489 | +10,462 | 0.01% | 7,544,690 |
| 2018-10-02 | 2018-09-27 | 28.620 | 259,027 | +721 | 0.01% | 7,413,343 |
| 2018-09-28 | 2018-09-26 | 29.521 | 258,306 | +7,937 | 0.01% | 7,625,408 |
| 2018-09-27 | 2018-09-24 | 30.699 | 250,369 | -721 | 0.01% | 7,686,052 |
| 2018-09-26 | 2018-09-21 | 31.808 | 251,090 | -1,444 | 0.01% | 7,986,585 |
| 2018-09-21 | 2018-09-19 | 30.907 | 252,534 | -8,297 | 0.01% | 7,805,015 |
| 2018-09-20 | 2018-09-18 | 29.937 | 260,831 | -1,443 | 0.01% | 7,808,398 |
| 2018-09-18 | 2018-09-14 | 29.659 | 262,274 | -6,855 | 0.01% | 7,778,897 |
| 2018-09-17 | 2018-09-13 | 29.313 | 269,129 | +3,247 | 0.01% | 7,888,962 |
| 2018-09-14 | 2018-09-12 | 27.788 | 265,882 | -4,690 | 0.01% | 7,388,433 |
| 2018-09-13 | 2018-09-11 | 28.273 | 270,572 | -360 | 0.01% | 7,650,010 |
| 2018-09-11 | 2018-09-07 | 29.174 | 270,932 | -1,443 | 0.01% | 7,904,263 |
| 2018-09-10 | 2018-09-06 | 29.105 | 272,375 | +721 | 0.01% | 7,927,487 |
| 2018-09-07 | 2018-09-05 | 29.244 | 271,654 | -10,823 | 0.01% | 7,944,152 |
| 2018-09-06 | 2018-09-04 | 30.491 | 282,477 | +10,823 | 0.01% | 8,613,007 |
| 2018-09-05 | 2018-09-03 | 30.075 | 271,654 | -12,266 | 0.01% | 8,170,052 |
| 2018-09-04 | 2018-08-31 | 30.214 | 283,920 | -75,760 | 0.01% | 8,578,305 |
| 2018-09-03 | 2018-08-30 | 29.729 | 359,680 | -5,051 | 0.01% | 10,692,828 |
| 2018-08-31 | 2018-08-29 | 30.699 | 364,731 | +722 | 0.01% | 11,196,838 |
| 2018-08-30 | 2018-08-28 | 30.560 | 364,009 | -722 | 0.01% | 11,124,224 |
| 2018-08-29 | 2018-08-27 | 30.630 | 364,731 | +80,450 | 0.01% | 11,171,563 |
| 2018-08-28 | 2018-08-24 | 30.283 | 284,281 | -2,164 | 0.01% | 8,608,912 |
| 2018-08-27 | 2018-08-23 | 31.323 | 286,445 | -6,133 | 0.01% | 8,972,195 |
| 2018-08-24 | 2018-08-22 | 31.045 | 292,578 | -3,247 | 0.01% | 9,083,196 |
| 2018-08-23 | 2018-08-21 | 29.452 | 295,825 | -33,912 | 0.01% | 8,712,500 |
| 2018-08-22 | 2018-08-20 | 27.996 | 329,737 | +2,165 | 0.01% | 9,231,410 |
| 2018-08-21 | 2018-08-17 | 27.719 | 327,572 | +1,443 | 0.01% | 9,079,998 |
| 2018-08-20 | 2018-08-16 | 27.359 | 326,129 | -722 | 0.01% | 8,922,480 |
| 2018-08-17 | 2018-08-15 | 27.553 | 326,851 | +29,944 | 0.01% | 9,005,653 |
| 2018-08-16 | 2018-08-14 | 28.551 | 296,907 | +13,709 | 0.01% | 8,476,892 |
| 2018-08-15 | 2018-08-13 | 29.452 | 283,198 | +2,164 | 0.01% | 8,340,616 |
| 2018-08-13 | 2018-08-09 | 29.313 | 281,034 | -721 | 0.01% | 8,237,933 |
| 2018-08-09 | 2018-08-07 | 29.452 | 281,755 | -15,513 | 0.01% | 8,298,117 |
| 2018-08-08 | 2018-08-06 | 28.481 | 297,268 | -3,608 | 0.01% | 8,466,599 |
| 2018-08-07 | 2018-08-03 | 28.620 | 300,876 | +55,197 | 0.01% | 8,611,060 |
| 2018-08-06 | 2018-08-02 | 29.798 | 245,679 | -1,443 | 0.01% | 7,320,749 |
| 2018-08-03 | 2018-08-01 | 30.075 | 247,122 | -21,646 | 0.01% | 7,432,247 |
| 2018-08-02 | 2018-07-31 | 30.560 | 268,768 | +1,804 | 0.01% | 8,213,630 |
| 2018-08-01 | 2018-07-30 | 31.669 | 266,964 | -1,082 | 0.01% | 8,454,500 |
| 2018-07-31 | 2018-07-27 | 33.124 | 268,046 | -41,127 | 0.01% | 8,878,840 |
| 2018-07-30 | 2018-07-26 | 32.639 | 309,173 | -722 | 0.01% | 10,091,169 |
| 2018-07-27 | 2018-07-25 | 31.530 | 309,895 | -6,854 | 0.01% | 9,771,134 |
| 2018-07-26 | 2018-07-24 | 30.145 | 316,749 | -3,969 | 0.01% | 9,548,244 |
| 2018-07-25 | 2018-07-23 | 29.036 | 320,718 | -8,658 | 0.01% | 9,312,287 |
| 2018-07-24 | 2018-07-20 | 28.481 | 329,376 | +2,886 | 0.01% | 9,381,079 |
| 2018-07-23 | 2018-07-19 | 28.066 | 326,490 | -361 | 0.01% | 9,163,131 |
| 2018-07-19 | 2018-07-17 | 28.551 | 326,851 | -360 | 0.01% | 9,331,813 |
| 2018-07-18 | 2018-07-16 | 28.759 | 327,211 | -5,412 | 0.01% | 9,410,117 |
| 2018-07-17 | 2018-07-13 | 28.966 | 332,623 | -4,690 | 0.01% | 9,634,908 |
| 2018-07-16 | 2018-07-12 | 29.036 | 337,313 | +50,507 | 0.01% | 9,794,136 |
| 2018-07-13 | 2018-07-11 | 28.759 | 286,806 | +1,082 | 0.01% | 8,248,127 |
| 2018-07-12 | 2018-07-10 | 29.521 | 285,724 | +7,937 | 0.01% | 8,434,811 |
| 2018-07-11 | 2018-07-09 | 30.283 | 277,787 | -3,247 | 0.01% | 8,412,254 |
| 2018-07-10 | 2018-07-06 | 28.204 | 281,034 | -2,525 | 0.01% | 7,926,332 |
| 2018-07-09 | 2018-07-05 | 27.927 | 283,559 | -4,329 | 0.01% | 7,918,948 |
| 2018-07-06 | 2018-07-04 | 27.858 | 287,888 | +5,050 | 0.01% | 8,019,894 |
| 2018-07-05 | 2018-07-03 | 29.036 | 282,838 | +5,051 | 0.01% | 8,212,413 |
| 2018-07-04 | 2018-06-29 | 29.313 | 277,787 | +2,525 | 0.01% | 8,142,754 |
| 2018-07-03 | 2018-06-28 | 27.664 | 275,262 | -6,854 | 0.01% | 7,614,753 |
| 2018-06-29 | 2018-06-27 | 29.036 | 282,116 | +1,443 | 0.01% | 8,191,449 |
| 2018-06-27 | 2018-06-25 | 30.768 | 280,673 | +5,051 | 0.01% | 8,635,801 |
| 2018-06-26 | 2018-06-22 | 31.461 | 275,622 | +1,443 | 0.01% | 8,671,390 |
| 2018-06-25 | 2018-06-21 | 31.530 | 274,179 | +5,411 | 0.01% | 8,644,992 |
| 2018-06-22 | 2018-06-20 | 32.293 | 268,768 | -6,494 | 0.01% | 8,679,256 |
| 2018-06-21 | 2018-06-19 | 34.860 | 275,262 | +3,969 | 0.01% | 9,595,622 |
| 2018-06-20 | 2018-06-15 | 35.074 | 271,293 | +7,926 | 0.01% | 9,515,283 |
| 2018-06-19 | 2018-06-14 | 35.929 | 263,367 | -56,111 | 0.01% | 9,462,588 |
| 2018-06-15 | 2018-06-13 | 36.500 | 319,478 | -7,013 | 0.01% | 11,660,816 |
| 2018-06-14 | 2018-06-12 | 35.858 | 326,491 | -351 | 0.01% | 11,707,313 |
| 2018-06-08 | 2018-06-06 | 35.288 | 326,842 | -5,611 | 0.01% | 11,533,499 |
| 2018-06-07 | 2018-06-05 | 35.216 | 332,453 | -12,274 | 0.01% | 11,707,798 |
| 2018-06-06 | 2018-06-04 | 33.933 | 344,727 | -2,104 | 0.01% | 11,697,695 |
| 2018-06-04 | 2018-05-31 | 33.505 | 346,831 | -4,209 | 0.01% | 11,620,740 |
| 2018-06-01 | 2018-05-30 | 32.365 | 351,040 | +6,313 | 0.01% | 11,361,364 |
| 2018-05-31 | 2018-05-29 | 33.577 | 344,727 | +5,260 | 0.01% | 11,574,820 |
| 2018-05-30 | 2018-05-28 | 33.577 | 339,467 | +2,806 | 0.01% | 11,398,206 |
| 2018-05-28 | 2018-05-24 | 34.218 | 336,661 | +1,402 | 0.01% | 11,519,989 |
| 2018-05-25 | 2018-05-23 | 33.363 | 335,259 | +7,716 | 0.01% | 11,185,215 |
| 2018-05-24 | 2018-05-21 | 34.005 | 327,543 | +3,857 | 0.01% | 11,137,936 |
| 2018-05-23 | 2018-05-18 | 34.005 | 323,686 | -2,104 | 0.01% | 11,006,781 |
| 2018-05-21 | 2018-05-17 | 34.432 | 325,790 | +59,968 | 0.01% | 11,217,676 |
| 2018-05-18 | 2018-05-16 | 36.001 | 265,822 | +14,729 | 0.01% | 9,569,744 |
| 2018-05-17 | 2018-05-15 | 35.787 | 251,093 | -33,316 | 0.01% | 8,985,792 |
| 2018-05-16 | 2018-05-14 | 34.290 | 284,409 | -6,312 | 0.01% | 9,752,286 |
| 2018-05-15 | 2018-05-11 | 33.505 | 290,721 | -4,559 | 0.01% | 9,740,748 |
| 2018-05-14 | 2018-05-10 | 34.076 | 295,280 | -2,104 | 0.01% | 10,061,899 |
| 2018-05-11 | 2018-05-09 | 34.432 | 297,384 | -10,521 | 0.01% | 10,239,594 |
| 2018-05-10 | 2018-05-08 | 33.220 | 307,905 | -4,208 | 0.01% | 10,228,706 |
| 2018-05-09 | 2018-05-07 | 32.864 | 312,113 | -14,378 | 0.01% | 10,257,247 |
| 2018-05-08 | 2018-05-04 | 32.935 | 326,491 | +23,496 | 0.01% | 10,753,039 |
| 2018-05-07 | 2018-05-03 | 32.864 | 302,995 | +7,014 | 0.01% | 9,957,594 |
| 2018-05-04 | 2018-05-02 | 33.363 | 295,981 | +1,402 | 0.01% | 9,874,786 |
| 2018-05-03 | 2018-04-30 | 33.791 | 294,579 | -9,468 | 0.01% | 9,954,012 |
| 2018-05-02 | 2018-04-27 | 33.149 | 304,047 | +17,534 | 0.01% | 10,078,867 |
| 2018-04-30 | 2018-04-26 | 33.505 | 286,513 | -7,014 | 0.01% | 9,599,756 |
| 2018-04-27 | 2018-04-25 | 34.218 | 293,527 | -5,260 | 0.01% | 10,044,014 |
| 2018-04-26 | 2018-04-24 | 33.791 | 298,787 | -3,156 | 0.01% | 10,096,203 |
| 2018-04-25 | 2018-04-23 | 32.507 | 301,943 | -2,455 | 0.01% | 9,815,396 |
| 2018-04-24 | 2018-04-20 | 32.650 | 304,398 | -23,145 | 0.01% | 9,938,602 |
| 2018-04-20 | 2018-04-18 | 33.220 | 327,543 | +1,753 | 0.01% | 10,881,087 |
| 2018-04-19 | 2018-04-17 | 32.935 | 325,790 | +2,455 | 0.01% | 10,729,951 |
| 2018-04-18 | 2018-04-16 | 34.218 | 323,335 | +8,416 | 0.01% | 11,063,995 |
| 2018-04-17 | 2018-04-13 | 35.216 | 314,919 | -8,416 | 0.01% | 11,090,314 |
| 2018-04-16 | 2018-04-12 | 35.216 | 323,335 | -1,052 | 0.01% | 11,386,695 |
| 2018-04-13 | 2018-04-11 | 34.789 | 324,387 | +21,392 | 0.01% | 11,284,993 |
| 2018-04-12 | 2018-04-10 | 35.074 | 302,995 | -14,028 | 0.01% | 10,627,194 |
| 2018-04-11 | 2018-04-09 | 33.648 | 317,023 | +1,052 | 0.01% | 10,667,209 |
| 2018-04-10 | 2018-04-06 | 33.648 | 315,971 | -4,208 | 0.01% | 10,631,811 |
| 2018-04-09 | 2018-04-04 | 32.721 | 320,179 | +1,403 | 0.01% | 10,476,677 |
| 2018-04-06 | 2018-04-03 | 33.505 | 318,776 | +19,989 | 0.01% | 10,680,744 |
| 2018-04-04 | 2018-03-29 | 34.218 | 298,787 | +5,962 | 0.01% | 10,224,003 |
| 2018-04-03 | 2018-03-28 | 35.145 | 292,825 | +8,066 | 0.01% | 10,291,368 |
| 2018-03-29 | 2018-03-27 | 35.430 | 284,759 | -23,146 | 0.01% | 10,089,087 |
| 2018-03-28 | 2018-03-26 | 33.648 | 307,905 | -5,962 | 0.01% | 10,360,406 |
| 2018-03-27 | 2018-03-23 | 32.793 | 313,867 | -2,454 | 0.01% | 10,292,515 |
| 2018-03-26 | 2018-03-22 | 33.791 | 316,321 | +3,156 | 0.01% | 10,688,688 |
| 2018-03-22 | 2018-03-20 | 33.149 | 313,165 | +2,104 | 0.01% | 10,381,120 |
| 2018-03-21 | 2018-03-19 | 33.577 | 311,061 | +8,417 | 0.01% | 10,444,424 |
| 2018-03-20 | 2018-03-16 | 33.933 | 302,644 | +8,416 | 0.01% | 10,269,683 |
| 2018-03-19 | 2018-03-15 | 33.505 | 294,228 | -21,041 | 0.01% | 9,858,251 |
| 2018-03-16 | 2018-03-14 | 33.292 | 315,269 | +3,857 | 0.01% | 10,495,815 |
| 2018-03-15 | 2018-03-13 | 33.220 | 311,412 | -3,507 | 0.01% | 10,345,209 |
| 2018-03-14 | 2018-03-12 | 33.648 | 314,919 | -6,663 | 0.01% | 10,596,413 |
| 2018-03-13 | 2018-03-09 | 33.363 | 321,582 | -3,857 | 0.01% | 10,728,910 |
| 2018-03-12 | 2018-03-08 | 32.650 | 325,439 | -5,611 | 0.01% | 10,625,591 |
| 2018-03-09 | 2018-03-07 | 31.866 | 331,050 | -19,990 | 0.01% | 10,549,191 |
| 2018-03-08 | 2018-03-06 | 32.650 | 351,040 | -5,611 | 0.01% | 11,461,464 |
| 2018-03-07 | 2018-03-05 | 31.866 | 356,651 | +23,497 | 0.01% | 11,364,988 |
| 2018-03-05 | 2018-03-01 | 32.793 | 333,154 | -10,872 | 0.01% | 10,924,986 |
| 2018-03-02 | 2018-02-28 | 32.222 | 344,026 | +40,329 | 0.01% | 11,085,307 |
| 2018-03-01 | 2018-02-27 | 33.505 | 303,697 | +351 | 0.01% | 10,175,515 |
| 2018-02-28 | 2018-02-26 | 35.074 | 303,346 | +1,052 | 0.01% | 10,639,504 |
| 2018-02-27 | 2018-02-23 | 34.931 | 302,294 | -2,104 | 0.01% | 10,559,507 |
| 2018-02-26 | 2018-02-22 | 34.646 | 304,398 | +3,507 | 0.01% | 10,546,202 |
| 2018-02-23 | 2018-02-21 | 34.860 | 300,891 | -22,795 | 0.01% | 10,489,048 |
| 2018-02-22 | 2018-02-20 | 34.147 | 323,686 | +1,754 | 0.01% | 11,052,931 |
| 2018-02-21 | 2018-02-15 | 34.218 | 321,932 | +14,027 | 0.01% | 11,015,987 |
| 2018-02-20 | 2018-02-13 | 31.224 | 307,905 | +8,417 | 0.01% | 9,614,105 |
| 2018-02-14 | 2018-02-12 | 30.369 | 299,488 | -351 | 0.01% | 9,095,091 |
| 2018-02-13 | 2018-02-09 | 29.656 | 299,839 | +7,715 | 0.01% | 8,892,000 |
| 2018-02-12 | 2018-02-08 | 31.723 | 292,124 | -351 | 0.01% | 9,267,130 |
| 2018-02-09 | 2018-02-07 | 32.579 | 292,475 | -66,630 | 0.01% | 9,528,466 |
| 2018-02-08 | 2018-02-06 | 33.505 | 359,105 | +21,392 | 0.01% | 12,031,986 |
| 2018-02-07 | 2018-02-05 | 36.143 | 337,713 | -4,209 | 0.01% | 12,206,011 |
| 2018-02-06 | 2018-02-02 | 36.785 | 341,922 | +702 | 0.01% | 12,577,513 |
| 2018-02-05 | 2018-02-01 | 37.925 | 341,220 | -9,118 | 0.01% | 12,940,890 |
| 2018-02-02 | 2018-01-31 | 36.428 | 350,338 | -10,872 | 0.01% | 12,762,218 |
| 2018-02-01 | 2018-01-30 | 36.571 | 361,210 | -36,471 | 0.01% | 13,209,767 |
| 2018-01-31 | 2018-01-29 | 37.070 | 397,681 | -6,663 | 0.01% | 14,741,993 |
| 2018-01-30 | 2018-01-26 | 36.357 | 404,344 | -8,066 | 0.01% | 14,700,740 |
| 2018-01-29 | 2018-01-25 | 35.288 | 412,410 | -15,080 | 0.01% | 14,552,996 |
| 2018-01-26 | 2018-01-24 | 35.145 | 427,490 | +12,274 | 0.01% | 15,024,184 |
| 2018-01-25 | 2018-01-23 | 36.072 | 415,216 | -31,562 | 0.01% | 14,977,614 |
| 2018-01-24 | 2018-01-22 | 34.147 | 446,778 | +30,160 | 0.01% | 15,256,163 |
| 2018-01-23 | 2018-01-19 | 33.791 | 416,618 | -21,042 | 0.01% | 14,077,787 |
| 2018-01-22 | 2018-01-18 | 32.436 | 437,660 | +8,417 | 0.01% | 14,196,009 |
| 2018-01-19 | 2018-01-17 | 33.078 | 429,243 | -5,962 | 0.01% | 14,198,394 |
| 2018-01-18 | 2018-01-16 | 32.864 | 435,205 | +6,313 | 0.01% | 14,302,529 |
| 2018-01-17 | 2018-01-15 | 32.008 | 428,892 | +7,364 | 0.01% | 13,728,159 |
| 2018-01-16 | 2018-01-12 | 33.363 | 421,528 | -701 | 0.01% | 14,063,399 |
| 2018-01-12 | 2018-01-10 | 34.575 | 422,229 | -18,587 | 0.01% | 14,598,486 |
| 2018-01-11 | 2018-01-09 | 33.648 | 440,816 | -11,923 | 0.01% | 14,832,603 |
| 2018-01-09 | 2018-01-05 | 33.363 | 452,739 | -3,858 | 0.01% | 15,104,689 |
| 2018-01-08 | 2018-01-04 | 31.367 | 456,597 | -1,403 | 0.01% | 14,322,003 |
| 2018-01-05 | 2018-01-03 | 31.652 | 458,000 | -9,118 | 0.01% | 14,496,611 |
| 2018-01-04 | 2018-01-02 | 30.797 | 467,118 | -64,526 | 0.01% | 14,385,613 |
| 2018-01-03 | 2017-12-29 | 27.916 | 531,644 | -51,552 | 0.01% | 14,841,631 |
| 2018-01-02 | 2017-12-28 | 28.116 | 583,196 | -35,770 | 0.01% | 16,397,191 |
| 2017-12-29 | 2017-12-27 | 27.574 | 618,966 | -20,690 | 0.01% | 17,067,554 |
| 2017-12-27 | 2017-12-21 | 26.719 | 639,656 | +14,027 | 0.02% | 17,090,867 |
| 2017-12-22 | 2017-12-20 | 26.719 | 625,629 | +701 | 0.02% | 16,716,081 |
| 2017-12-21 | 2017-12-19 | 27.318 | 624,928 | -7,364 | 0.02% | 17,071,572 |
| 2017-12-20 | 2017-12-18 | 27.802 | 632,292 | -7,364 | 0.02% | 17,579,249 |
| 2017-12-19 | 2017-12-15 | 27.460 | 639,656 | -1,403 | 0.02% | 17,565,106 |
| 2017-12-18 | 2017-12-14 | 27.603 | 641,059 | -25,951 | 0.02% | 17,695,033 |
| 2017-12-15 | 2017-12-13 | 27.004 | 667,010 | -7,715 | 0.02% | 18,011,934 |
| 2017-12-12 | 2017-12-08 | 26.291 | 674,725 | -7,014 | 0.02% | 17,739,270 |
| 2017-12-11 | 2017-12-07 | 25.179 | 681,739 | -42,083 | 0.02% | 17,165,516 |
| 2017-12-08 | 2017-12-06 | 26.290 | 723,822 | +2,806 | 0.02% | 19,029,156 |
| 2017-12-07 | 2017-12-05 | 27.128 | 721,016 | +8,657 | 0.02% | 19,559,460 |
| 2017-12-06 | 2017-12-04 | 27.012 | 712,359 | -6,923 | 0.02% | 19,242,296 |
| 2017-12-04 | 2017-11-30 | 26.492 | 719,282 | +4,846 | 0.02% | 19,055,260 |
| 2017-12-01 | 2017-11-29 | 27.070 | 714,436 | +25,614 | 0.02% | 19,339,680 |
| 2017-11-30 | 2017-11-28 | 26.694 | 688,822 | -692 | 0.02% | 18,387,612 |
| 2017-11-29 | 2017-11-27 | 26.434 | 689,514 | +692 | 0.02% | 18,226,805 |
| 2017-11-28 | 2017-11-24 | 26.752 | 688,822 | +11,769 | 0.02% | 18,427,412 |
| 2017-11-27 | 2017-11-23 | 27.185 | 677,053 | +3,462 | 0.02% | 18,405,967 |
| 2017-11-24 | 2017-11-22 | 27.965 | 673,591 | -155,418 | 0.02% | 18,837,271 |
| 2017-11-23 | 2017-11-21 | 27.417 | 829,009 | -3,461 | 0.02% | 22,728,555 |
| 2017-11-22 | 2017-11-20 | 27.243 | 832,470 | -22,499 | 0.02% | 22,679,143 |
| 2017-11-21 | 2017-11-17 | 27.821 | 854,969 | -6,923 | 0.02% | 23,786,088 |
| 2017-11-20 | 2017-11-16 | 27.763 | 861,892 | +5,884 | 0.02% | 23,928,892 |
| 2017-11-17 | 2017-11-15 | 27.705 | 856,008 | -1,731 | 0.02% | 23,716,074 |
| 2017-11-16 | 2017-11-14 | 27.417 | 857,739 | -692 | 0.02% | 23,516,232 |
| 2017-11-15 | 2017-11-13 | 27.792 | 858,431 | -6,577 | 0.02% | 23,857,604 |
| 2017-11-13 | 2017-11-09 | 27.243 | 865,008 | -20,768 | 0.02% | 23,565,582 |
| 2017-11-10 | 2017-11-08 | 26.897 | 885,776 | -88,612 | 0.02% | 23,824,289 |
| 2017-11-09 | 2017-11-07 | 26.781 | 974,388 | +31,152 | 0.02% | 26,095,043 |
| 2017-11-08 | 2017-11-06 | 26.579 | 943,236 | +20,423 | 0.02% | 25,070,013 |
| 2017-11-07 | 2017-11-03 | 26.492 | 922,813 | +15,576 | 0.02% | 24,447,215 |
| 2017-11-06 | 2017-11-02 | 26.637 | 907,237 | +39,114 | 0.02% | 24,165,625 |
| 2017-11-03 | 2017-11-01 | 26.839 | 868,123 | -71,651 | 0.02% | 23,299,325 |
| 2017-11-02 | 2017-10-31 | 26.319 | 939,774 | -67,844 | 0.02% | 24,733,647 |
| 2017-11-01 | 2017-10-30 | 26.030 | 1,007,618 | -44,306 | 0.02% | 26,228,114 |
| 2017-10-31 | 2017-10-27 | 26.781 | 1,051,924 | +11,077 | 0.03% | 28,171,531 |
| 2017-10-30 | 2017-10-26 | 28.081 | 1,040,847 | +73,035 | 0.03% | 29,228,028 |
| 2017-10-27 | 2017-10-25 | 28.312 | 967,812 | -346 | 0.02% | 27,400,812 |
| 2017-10-26 | 2017-10-24 | 28.023 | 968,158 | +4,500 | 0.02% | 27,130,908 |
| 2017-10-24 | 2017-10-20 | 28.023 | 963,658 | -24,230 | 0.02% | 27,004,804 |
| 2017-10-23 | 2017-10-19 | 27.359 | 987,888 | +22,846 | 0.02% | 27,027,386 |
| 2017-10-20 | 2017-10-18 | 28.543 | 965,042 | -7,269 | 0.02% | 27,545,428 |
| 2017-10-19 | 2017-10-17 | 27.705 | 972,311 | +28,729 | 0.02% | 26,938,299 |
| 2017-10-18 | 2017-10-16 | 28.052 | 943,582 | +20,423 | 0.02% | 26,469,469 |
| 2017-10-17 | 2017-10-13 | 28.052 | 923,159 | +3,115 | 0.02% | 25,896,561 |
| 2017-10-16 | 2017-10-12 | 28.514 | 920,044 | +10,730 | 0.02% | 26,234,459 |
| 2017-10-13 | 2017-10-11 | 28.717 | 909,314 | -22,153 | 0.02% | 26,112,390 |
| 2017-10-12 | 2017-10-10 | 29.757 | 931,467 | -2,077 | 0.02% | 27,717,309 |
| 2017-10-11 | 2017-10-09 | 30.190 | 933,544 | +4,846 | 0.02% | 28,183,663 |
| 2017-10-10 | 2017-10-06 | 30.623 | 928,698 | -15,576 | 0.02% | 28,439,813 |
| 2017-10-09 | 2017-10-04 | 30.551 | 944,274 | +6,923 | 0.02% | 28,848,602 |
| 2017-10-06 | 2017-10-03 | 29.757 | 937,351 | +7,615 | 0.02% | 27,892,397 |
| 2017-10-04 | 2017-09-29 | 28.457 | 929,736 | +346 | 0.02% | 26,457,100 |
| 2017-10-03 | 2017-09-28 | 28.457 | 929,390 | -11,076 | 0.02% | 26,447,254 |
| 2017-09-29 | 2017-09-27 | 28.630 | 940,466 | -543,096 | 0.02% | 26,925,459 |
| 2017-09-28 | 2017-09-26 | 27.070 | 1,483,562 | -2,077 | 0.04% | 40,159,810 |
| 2017-09-27 | 2017-09-25 | 27.821 | 1,485,639 | +28,730 | 0.04% | 41,331,954 |
| 2017-09-26 | 2017-09-22 | 31.273 | 1,456,909 | -2,077 | 0.04% | 45,562,410 |
| 2017-09-25 | 2017-09-21 | 32.357 | 1,458,986 | -1,039 | 0.04% | 47,207,990 |
| 2017-09-22 | 2017-09-20 | 31.707 | 1,460,025 | +210,800 | 0.04% | 46,292,558 |
| 2017-09-21 | 2017-09-19 | 31.490 | 1,249,225 | +18,692 | 0.03% | 39,338,113 |
| 2017-09-20 | 2017-09-18 | 30.912 | 1,230,533 | +58,844 | 0.03% | 38,038,502 |
| 2017-09-19 | 2017-09-15 | 29.757 | 1,171,689 | -17,653 | 0.03% | 34,865,503 |
| 2017-09-18 | 2017-09-14 | 28.399 | 1,189,342 | +12,807 | 0.03% | 33,775,877 |
| 2017-09-15 | 2017-09-13 | 28.803 | 1,176,535 | +2,769 | 0.03% | 33,888,034 |
| 2017-09-14 | 2017-09-12 | 28.630 | 1,173,766 | -4,500 | 0.03% | 33,604,817 |
| 2017-09-13 | 2017-09-11 | 28.283 | 1,178,266 | -58,151 | 0.03% | 33,325,172 |
| 2017-09-12 | 2017-09-08 | 27.648 | 1,236,417 | -3,462 | 0.03% | 34,184,030 |
| 2017-09-11 | 2017-09-07 | 28.052 | 1,239,879 | -4,500 | 0.03% | 34,781,227 |
| 2017-09-08 | 2017-09-06 | 27.590 | 1,244,379 | +1,731 | 0.03% | 34,332,261 |
| 2017-09-07 | 2017-09-05 | 27.214 | 1,242,648 | -18,692 | 0.03% | 33,817,803 |
| 2017-09-06 | 2017-09-04 | 26.752 | 1,261,340 | +2,077 | 0.03% | 33,743,452 |
| 2017-09-04 | 2017-08-31 | 27.157 | 1,259,263 | -1,384 | 0.03% | 34,197,208 |
| 2017-09-01 | 2017-08-30 | 27.070 | 1,260,647 | +2,423 | 0.03% | 34,125,533 |
| 2017-08-31 | 2017-08-29 | 26.203 | 1,258,224 | +10,038 | 0.03% | 32,969,443 |
| 2017-08-30 | 2017-08-28 | 26.463 | 1,248,186 | -12,115 | 0.03% | 33,030,956 |
| 2017-08-29 | 2017-08-25 | 26.839 | 1,260,301 | +7,615 | 0.03% | 33,824,887 |
| 2017-08-28 | 2017-08-24 | 27.330 | 1,252,686 | -74,767 | 0.03% | 34,235,740 |
| 2017-08-25 | 2017-08-22 | 27.474 | 1,327,453 | -21,114 | 0.03% | 36,470,862 |
| 2017-08-24 | 2017-08-21 | 27.503 | 1,348,567 | -236,415 | 0.03% | 37,089,915 |
| 2017-08-22 | 2017-08-18 | 26.983 | 1,584,982 | -5,538 | 0.04% | 42,767,865 |
| 2017-08-21 | 2017-08-17 | 27.330 | 1,590,520 | +26,307 | 0.04% | 43,468,698 |
| 2017-08-18 | 2017-08-16 | 26.810 | 1,564,213 | -118,727 | 0.04% | 41,936,311 |
| 2017-08-17 | 2017-08-15 | 26.839 | 1,682,940 | +296,297 | 0.04% | 45,167,984 |
| 2017-08-16 | 2017-08-14 | 27.185 | 1,386,643 | +693 | 0.03% | 37,696,467 |
| 2017-08-15 | 2017-08-11 | 26.839 | 1,385,950 | +574,248 | 0.03% | 37,197,147 |
| 2017-08-14 | 2017-08-10 | 27.734 | 811,702 | +7,269 | 0.02% | 22,512,007 |
| 2017-08-11 | 2017-08-09 | 28.312 | 804,433 | +3,115 | 0.02% | 22,775,206 |
| 2017-08-10 | 2017-08-08 | 27.734 | 801,318 | +126,688 | 0.02% | 22,224,013 |
| 2017-08-09 | 2017-08-07 | 27.243 | 674,630 | +121,842 | 0.02% | 18,379,077 |
| 2017-08-08 | 2017-08-04 | 27.503 | 552,788 | -5,538 | 0.01% | 15,203,442 |
| 2017-08-07 | 2017-08-03 | 27.157 | 558,326 | +15,230 | 0.01% | 15,162,195 |
| 2017-08-04 | 2017-08-02 | 27.590 | 543,096 | +21,461 | 0.01% | 14,983,951 |
| 2017-08-03 | 2017-08-01 | 28.023 | 521,635 | +9,692 | 0.01% | 14,617,894 |
| 2017-08-02 | 2017-07-31 | 28.341 | 511,943 | -8,308 | 0.01% | 14,508,983 |
| 2017-08-01 | 2017-07-28 | 28.399 | 520,251 | +7,269 | 0.01% | 14,774,500 |
| 2017-07-31 | 2017-07-27 | 28.774 | 512,982 | -25,268 | 0.01% | 14,760,730 |
| 2017-07-28 | 2017-07-26 | 27.214 | 538,250 | +14,538 | 0.01% | 14,648,100 |
| 2017-07-27 | 2017-07-25 | 27.185 | 523,712 | -5,192 | 0.01% | 14,237,329 |
| 2017-07-26 | 2017-07-24 | 28.081 | 528,904 | +9,346 | 0.01% | 14,852,155 |
| 2017-07-25 | 2017-07-21 | 28.803 | 519,558 | -1,039 | 0.01% | 14,964,960 |
| 2017-07-24 | 2017-07-20 | 28.283 | 520,597 | -71,997 | 0.01% | 14,724,166 |
| 2017-07-21 | 2017-07-19 | 27.445 | 592,594 | -4,500 | 0.01% | 16,263,994 |
| 2017-07-20 | 2017-07-18 | 26.174 | 597,094 | +41,883 | 0.01% | 15,628,499 |
| 2017-07-19 | 2017-07-17 | 26.665 | 555,211 | +37,383 | 0.01% | 14,804,922 |
| 2017-07-18 | 2017-07-14 | 27.272 | 517,828 | -87,573 | 0.01% | 14,122,250 |
| 2017-07-17 | 2017-07-13 | 26.030 | 605,401 | -32,192 | 0.01% | 15,758,479 |
| 2017-07-14 | 2017-07-12 | 25.856 | 637,593 | +26,653 | 0.02% | 16,485,910 |
| 2017-07-13 | 2017-07-11 | 25.972 | 610,940 | -12,807 | 0.02% | 15,867,358 |
| 2017-07-12 | 2017-07-10 | 25.192 | 623,747 | +346 | 0.02% | 15,713,442 |
| 2017-07-11 | 2017-07-07 | 25.308 | 623,401 | -21,807 | 0.02% | 15,776,765 |
| 2017-07-10 | 2017-07-06 | 25.365 | 645,208 | +2,769 | 0.02% | 16,365,927 |
| 2017-07-06 | 2017-07-04 | 25.134 | 642,439 | +14,538 | 0.02% | 16,147,211 |
| 2017-07-04 | 2017-06-30 | 24.239 | 627,901 | -5,192 | 0.02% | 15,219,469 |
| 2017-07-03 | 2017-06-29 | 24.210 | 633,093 | +346 | 0.02% | 15,327,026 |
| 2017-06-30 | 2017-06-28 | 23.343 | 632,747 | -3,115 | 0.02% | 14,770,249 |
| 2017-06-29 | 2017-06-27 | 23.227 | 635,862 | -1,038 | 0.02% | 14,769,483 |
| 2017-06-28 | 2017-06-26 | 23.921 | 636,900 | -127,034 | 0.02% | 15,235,192 |
| 2017-06-26 | 2017-06-22 | 21.812 | 763,934 | -1,385 | 0.02% | 16,662,845 |
| 2017-06-23 | 2017-06-21 | 22.332 | 765,319 | +20,769 | 0.02% | 17,091,034 |
| 2017-06-22 | 2017-06-20 | 22.707 | 744,550 | -40,153 | 0.02% | 16,906,853 |
| 2017-06-21 | 2017-06-19 | 22.447 | 784,703 | -14,192 | 0.02% | 17,614,596 |
| 2017-06-20 | 2017-06-16 | 22.072 | 798,895 | -8,653 | 0.02% | 17,633,130 |
| 2017-06-19 | 2017-06-15 | 21.725 | 807,548 | +18,692 | 0.02% | 17,544,159 |
| 2017-06-16 | 2017-06-14 | 21.870 | 788,856 | +13,845 | 0.02% | 17,252,021 |
| 2017-06-15 | 2017-06-13 | 22.274 | 775,011 | +66,459 | 0.02% | 17,262,695 |
| 2017-06-14 | 2017-06-12 | 21.321 | 708,552 | +1,385 | 0.02% | 15,106,868 |
| 2017-06-13 | 2017-06-09 | 21.696 | 707,167 | -5,884 | 0.02% | 15,342,929 |
| 2017-06-12 | 2017-06-08 | 22.563 | 713,051 | -132,573 | 0.02% | 16,088,590 |
| 2017-06-09 | 2017-06-07 | 23.620 | 845,624 | +35,307 | 0.02% | 19,973,498 |
| 2017-06-08 | 2017-06-06 | 24.517 | 810,317 | +34,693 | 0.02% | 19,866,371 |
| 2017-06-07 | 2017-06-05 | 24.009 | 775,624 | +6,690 | 0.02% | 18,621,580 |
| 2017-06-06 | 2017-06-02 | 23.859 | 768,934 | -2,007 | 0.02% | 18,346,013 |
| 2017-06-05 | 2017-06-01 | 23.919 | 770,941 | -7,358 | 0.02% | 18,439,998 |
| 2017-06-02 | 2017-05-31 | 23.710 | 778,299 | +22,743 | 0.02% | 18,453,103 |
| 2017-06-01 | 2017-05-29 | 23.739 | 755,556 | +21,740 | 0.02% | 17,936,467 |
| 2017-05-31 | 2017-05-26 | 22.424 | 733,816 | +10,703 | 0.02% | 16,455,011 |
| 2017-05-29 | 2017-05-25 | 22.155 | 723,113 | -2,675 | 0.02% | 16,020,428 |
| 2017-05-26 | 2017-05-24 | 22.155 | 725,788 | -55,856 | 0.02% | 16,079,692 |
| 2017-05-24 | 2017-05-22 | 20.510 | 781,644 | -3,345 | 0.02% | 16,031,821 |
| 2017-05-23 | 2017-05-19 | 20.391 | 784,989 | -334 | 0.02% | 16,006,548 |
| 2017-05-22 | 2017-05-18 | 19.912 | 785,323 | -1,338 | 0.02% | 15,637,679 |
| 2017-05-19 | 2017-05-17 | 20.032 | 786,661 | -18,730 | 0.02% | 15,758,402 |
| 2017-05-18 | 2017-05-16 | 20.002 | 805,391 | -9,699 | 0.02% | 16,109,521 |
| 2017-05-17 | 2017-05-15 | 19.942 | 815,090 | +12,040 | 0.02% | 16,254,782 |
| 2017-05-16 | 2017-05-12 | 19.972 | 803,050 | -14,716 | 0.02% | 16,038,686 |
| 2017-05-15 | 2017-05-11 | 19.584 | 817,766 | +5,351 | 0.02% | 16,014,747 |
| 2017-05-12 | 2017-05-10 | 19.763 | 812,415 | -1,003 | 0.02% | 16,055,696 |
| 2017-05-11 | 2017-05-09 | 19.464 | 813,418 | -25,754 | 0.02% | 15,832,318 |
| 2017-05-10 | 2017-05-08 | 19.075 | 839,172 | -32,443 | 0.02% | 16,007,422 |
| 2017-05-09 | 2017-05-05 | 19.105 | 871,615 | +10,703 | 0.02% | 16,652,341 |
| 2017-05-04 | 2017-04-28 | 20.152 | 860,912 | +1,338 | 0.02% | 17,348,758 |
| 2017-05-02 | 2017-04-27 | 19.942 | 859,574 | +13,378 | 0.02% | 17,141,896 |
| 2017-04-28 | 2017-04-26 | 20.361 | 846,196 | -33,446 | 0.02% | 17,229,307 |
| 2017-04-27 | 2017-04-25 | 20.331 | 879,642 | +24,081 | 0.02% | 17,883,998 |
| 2017-04-26 | 2017-04-24 | 19.733 | 855,561 | -1,338 | 0.02% | 16,882,807 |
| 2017-04-25 | 2017-04-21 | 19.972 | 856,899 | -6,689 | 0.02% | 17,114,170 |
| 2017-04-24 | 2017-04-20 | 19.972 | 863,588 | +13,379 | 0.02% | 17,247,764 |
| 2017-04-21 | 2017-04-19 | 20.211 | 850,209 | -26,423 | 0.02% | 17,183,916 |
| 2017-04-20 | 2017-04-18 | 20.092 | 876,632 | +22,744 | 0.02% | 17,613,122 |
| 2017-04-19 | 2017-04-13 | 20.570 | 853,888 | +11,371 | 0.02% | 17,564,633 |
| 2017-04-18 | 2017-04-12 | 20.241 | 842,517 | +669 | 0.02% | 17,053,640 |
| 2017-04-13 | 2017-04-11 | 20.092 | 841,848 | +6,690 | 0.02% | 16,914,248 |
| 2017-04-12 | 2017-04-10 | 20.122 | 835,158 | -5,352 | 0.02% | 16,804,804 |
| 2017-04-11 | 2017-04-07 | 20.122 | 840,510 | +15,386 | 0.02% | 16,912,495 |
| 2017-04-10 | 2017-04-06 | 19.763 | 825,124 | +16,054 | 0.02% | 16,306,863 |
| 2017-04-07 | 2017-04-05 | 19.195 | 809,070 | +1,338 | 0.02% | 15,529,979 |
| 2017-04-06 | 2017-04-03 | 19.225 | 807,732 | +1,003 | 0.02% | 15,528,446 |
| 2017-04-05 | 2017-03-31 | 19.105 | 806,729 | +2,676 | 0.02% | 15,412,684 |
| 2017-04-03 | 2017-03-30 | 19.225 | 804,053 | +17,392 | 0.02% | 15,457,718 |
| 2017-03-31 | 2017-03-29 | 19.434 | 786,661 | +29,767 | 0.02% | 15,288,001 |
| 2017-03-30 | 2017-03-28 | 20.002 | 756,894 | -8,027 | 0.02% | 15,139,479 |
| 2017-03-29 | 2017-03-27 | 19.613 | 764,921 | +49,167 | 0.02% | 15,002,726 |
| 2017-03-28 | 2017-03-24 | 20.600 | 715,754 | -7,693 | 0.02% | 14,744,592 |
| 2017-03-27 | 2017-03-23 | 20.630 | 723,447 | +51,507 | 0.02% | 14,924,698 |
| 2017-03-24 | 2017-03-22 | 20.480 | 671,940 | +28,764 | 0.02% | 13,761,659 |
| 2017-03-23 | 2017-03-21 | 20.391 | 643,176 | -13,713 | 0.02% | 13,114,869 |
| 2017-03-22 | 2017-03-20 | 19.584 | 656,889 | -5,351 | 0.02% | 12,864,207 |
| 2017-03-21 | 2017-03-17 | 19.823 | 662,240 | -10,034 | 0.02% | 13,127,399 |
| 2017-03-20 | 2017-03-16 | 20.301 | 672,274 | +2,341 | 0.02% | 13,647,900 |
| 2017-03-17 | 2017-03-15 | 20.182 | 669,933 | -669 | 0.02% | 13,520,255 |
| 2017-03-16 | 2017-03-14 | 19.793 | 670,602 | -11,706 | 0.02% | 13,273,106 |
| 2017-03-15 | 2017-03-13 | 20.182 | 682,308 | -25,754 | 0.02% | 13,770,001 |
| 2017-03-14 | 2017-03-10 | 19.195 | 708,062 | -10,034 | 0.02% | 13,591,145 |
| 2017-03-13 | 2017-03-09 | 19.045 | 718,096 | +26,758 | 0.02% | 13,676,396 |
| 2017-03-10 | 2017-03-08 | 19.225 | 691,338 | -5,686 | 0.02% | 13,290,801 |
| 2017-03-08 | 2017-03-06 | 18.477 | 697,024 | -669 | 0.02% | 12,879,113 |
| 2017-03-07 | 2017-03-03 | 18.388 | 697,693 | -20,068 | 0.02% | 12,828,894 |
| 2017-03-06 | 2017-03-02 | 18.657 | 717,761 | -6,689 | 0.02% | 13,391,036 |
| 2017-03-02 | 2017-02-28 | 18.567 | 724,450 | +3,344 | 0.02% | 13,450,851 |
| 2017-03-01 | 2017-02-27 | 18.567 | 721,106 | +1,672 | 0.02% | 13,388,763 |
| 2017-02-28 | 2017-02-24 | 18.866 | 719,434 | -70,572 | 0.02% | 13,572,819 |
| 2017-02-27 | 2017-02-23 | 18.537 | 790,006 | +1,338 | 0.02% | 14,644,408 |
| 2017-02-24 | 2017-02-22 | 18.417 | 788,668 | +1,673 | 0.02% | 14,525,285 |
| 2017-02-22 | 2017-02-20 | 18.178 | 786,995 | +2,006 | 0.02% | 14,306,233 |
| 2017-02-21 | 2017-02-17 | 17.939 | 784,989 | -8,361 | 0.02% | 14,082,007 |
| 2017-02-20 | 2017-02-16 | 18.208 | 793,350 | +2,007 | 0.02% | 14,445,476 |
| 2017-02-17 | 2017-02-15 | 18.328 | 791,343 | +14,047 | 0.02% | 14,503,572 |
| 2017-02-16 | 2017-02-14 | 18.328 | 777,296 | +1,338 | 0.02% | 14,246,122 |
| 2017-02-15 | 2017-02-13 | 18.268 | 775,958 | -1,672 | 0.02% | 14,175,199 |
| 2017-02-14 | 2017-02-10 | 17.999 | 777,630 | +10,034 | 0.02% | 13,996,493 |
| 2017-02-13 | 2017-02-09 | 18.447 | 767,596 | -4,014 | 0.02% | 14,160,142 |
| 2017-02-10 | 2017-02-08 | 18.089 | 771,610 | -13,379 | 0.02% | 13,957,350 |
| 2017-02-09 | 2017-02-07 | 16.803 | 784,989 | -3,679 | 0.02% | 13,190,147 |
| 2017-02-02 | 2017-01-27 | 16.773 | 788,668 | -3,344 | 0.02% | 13,228,385 |
| 2017-02-01 | 2017-01-25 | 16.683 | 792,012 | -6,690 | 0.02% | 13,213,434 |
| 2017-01-26 | 2017-01-24 | 16.713 | 798,702 | -14,716 | 0.02% | 13,348,926 |
| 2017-01-25 | 2017-01-23 | 16.265 | 813,418 | -3,679 | 0.02% | 13,230,078 |
| 2017-01-23 | 2017-01-19 | 16.354 | 817,097 | -2,007 | 0.02% | 13,363,207 |
| 2017-01-20 | 2017-01-18 | 16.384 | 819,104 | -6,689 | 0.02% | 13,420,520 |
| 2017-01-19 | 2017-01-17 | 16.026 | 825,793 | -2,676 | 0.02% | 13,233,835 |
| 2017-01-18 | 2017-01-16 | 15.906 | 828,469 | -17,727 | 0.02% | 13,177,640 |
| 2017-01-17 | 2017-01-13 | 16.085 | 846,196 | -6,689 | 0.02% | 13,611,406 |
| 2017-01-16 | 2017-01-12 | 15.936 | 852,885 | -9,699 | 0.02% | 13,591,501 |
| 2017-01-13 | 2017-01-11 | 15.697 | 862,584 | -5,352 | 0.02% | 13,539,744 |
| 2017-01-12 | 2017-01-10 | 15.607 | 867,936 | -203,689 | 0.02% | 13,545,902 |
| 2017-01-11 | 2017-01-09 | 15.218 | 1,071,625 | +6,689 | 0.03% | 16,308,363 |
| 2017-01-10 | 2017-01-06 | 15.248 | 1,064,936 | -2,006 | 0.03% | 16,238,407 |
| 2017-01-09 | 2017-01-05 | 15.188 | 1,066,942 | -5,352 | 0.03% | 16,205,195 |
| 2017-01-06 | 2017-01-04 | 14.949 | 1,072,294 | -2,007 | 0.03% | 16,030,004 |
| 2017-01-05 | 2017-01-03 | 15.069 | 1,074,301 | -142,481 | 0.03% | 16,188,487 |
| 2017-01-04 | 2016-12-30 | 14.710 | 1,216,782 | +1,003 | 0.03% | 17,898,953 |
| 2017-01-03 | 2016-12-29 | 14.486 | 1,215,779 | -5,352 | 0.03% | 17,611,573 |
| 2016-12-30 | 2016-12-28 | 14.471 | 1,221,131 | -11,371 | 0.03% | 17,670,847 |
| 2016-12-29 | 2016-12-23 | 14.396 | 1,232,502 | +6,689 | 0.03% | 17,743,270 |
| 2016-12-28 | 2016-12-22 | 14.411 | 1,225,813 | +6,689 | 0.03% | 17,665,299 |
| 2016-12-23 | 2016-12-21 | 14.755 | 1,219,124 | -15,385 | 0.03% | 17,988,079 |
| 2016-12-22 | 2016-12-20 | 14.321 | 1,234,509 | +82,278 | 0.03% | 17,679,888 |
| 2016-12-21 | 2016-12-19 | 14.695 | 1,152,231 | +8,027 | 0.03% | 16,932,178 |
| 2016-12-19 | 2016-12-15 | 14.755 | 1,144,204 | +65,555 | 0.03% | 16,882,640 |
| 2016-12-16 | 2016-12-14 | 14.919 | 1,078,649 | +2,007 | 0.03% | 16,092,756 |
| 2016-12-15 | 2016-12-13 | 15.248 | 1,076,642 | -3,344 | 0.03% | 16,416,903 |
| 2016-12-12 | 2016-12-08 | 15.517 | 1,079,986 | -14,717 | 0.03% | 16,758,503 |
| 2016-12-09 | 2016-12-07 | 14.875 | 1,094,703 | +28,764 | 0.03% | 16,283,177 |
| 2016-12-08 | 2016-12-06 | 14.740 | 1,065,939 | -669 | 0.03% | 15,711,911 |
| 2016-12-07 | 2016-12-05 | 14.695 | 1,066,608 | +73,582 | 0.03% | 15,673,937 |
| 2016-12-06 | 2016-12-02 | 15.039 | 993,026 | -669 | 0.03% | 14,934,076 |
| 2016-12-02 | 2016-11-30 | 14.904 | 993,695 | +2,007 | 0.03% | 14,810,442 |
| 2016-12-01 | 2016-11-29 | 14.979 | 991,688 | +7,024 | 0.03% | 14,854,653 |
| 2016-11-30 | 2016-11-28 | 15.398 | 984,664 | -2,341 | 0.03% | 15,161,600 |
| 2016-11-29 | 2016-11-25 | 15.458 | 987,005 | -68,900 | 0.03% | 15,256,666 |
| 2016-11-28 | 2016-11-24 | 14.979 | 1,055,905 | -1,003 | 0.03% | 15,816,570 |
| 2016-11-25 | 2016-11-23 | 15.069 | 1,056,908 | +4,682 | 0.03% | 15,926,394 |
| 2016-11-24 | 2016-11-22 | 15.129 | 1,052,226 | -6,020 | 0.03% | 15,918,762 |
| 2016-11-22 | 2016-11-18 | 14.860 | 1,058,246 | +669 | 0.03% | 15,725,076 |
| 2016-11-21 | 2016-11-17 | 14.889 | 1,057,577 | +6,689 | 0.03% | 15,746,755 |
| 2016-11-18 | 2016-11-16 | 14.680 | 1,050,888 | -8,696 | 0.03% | 15,427,220 |
| 2016-11-17 | 2016-11-15 | 14.635 | 1,059,584 | +6,689 | 0.03% | 15,507,359 |
| 2016-11-16 | 2016-11-14 | 14.531 | 1,052,895 | +12,710 | 0.03% | 15,299,283 |
| 2016-11-15 | 2016-11-11 | 14.665 | 1,040,185 | +151,847 | 0.03% | 15,254,548 |
| 2016-11-14 | 2016-11-10 | 14.979 | 888,338 | -3,010 | 0.02% | 13,306,557 |
| 2016-11-11 | 2016-11-09 | 14.949 | 891,348 | +52,845 | 0.02% | 13,324,995 |
| 2016-11-10 | 2016-11-08 | 15.069 | 838,503 | -4,014 | 0.02% | 12,635,281 |
| 2016-11-09 | 2016-11-07 | 14.919 | 842,517 | +29,433 | 0.02% | 12,569,817 |
| 2016-11-07 | 2016-11-03 | 15.099 | 813,084 | -2,675 | 0.02% | 12,276,556 |
| 2016-11-04 | 2016-11-02 | 15.009 | 815,759 | +5,686 | 0.02% | 12,243,775 |
| 2016-11-03 | 2016-11-01 | 14.919 | 810,073 | +17,726 | 0.02% | 12,085,773 |
| 2016-11-02 | 2016-10-31 | 15.398 | 792,347 | +3,679 | 0.02% | 12,200,353 |
| 2016-10-31 | 2016-10-27 | 15.607 | 788,668 | +2,342 | 0.02% | 12,308,765 |
| 2016-10-28 | 2016-10-26 | 15.517 | 786,326 | -4,348 | 0.02% | 12,201,683 |
| 2016-10-27 | 2016-10-25 | 15.487 | 790,674 | +3,010 | 0.02% | 12,245,512 |
| 2016-10-26 | 2016-10-24 | 15.757 | 787,664 | +2,675 | 0.02% | 12,410,845 |
| 2016-10-24 | 2016-10-19 | 16.145 | 784,989 | -8,027 | 0.02% | 12,673,806 |
| 2016-10-20 | 2016-10-18 | 16.205 | 793,016 | -16,054 | 0.02% | 12,850,824 |
| 2016-10-18 | 2016-10-14 | 15.996 | 809,070 | +3,345 | 0.02% | 12,941,649 |
| 2016-10-17 | 2016-10-13 | 15.996 | 805,725 | -20,068 | 0.02% | 12,888,143 |
| 2016-10-14 | 2016-10-12 | 16.235 | 825,793 | +7,023 | 0.02% | 13,406,665 |
| 2016-10-13 | 2016-10-11 | 16.474 | 818,770 | +7,359 | 0.02% | 13,488,488 |
| 2016-10-12 | 2016-10-07 | 17.102 | 811,411 | +14,716 | 0.02% | 13,876,715 |
| 2016-10-11 | 2016-10-06 | 17.222 | 796,695 | +9,365 | 0.02% | 13,720,322 |
| 2016-10-07 | 2016-10-05 | 17.849 | 787,330 | +6,689 | 0.02% | 14,053,383 |
| 2016-10-06 | 2016-10-04 | 18.119 | 780,641 | -8,696 | 0.02% | 14,144,048 |
| 2016-10-05 | 2016-10-03 | 17.879 | 789,337 | -6,689 | 0.02% | 14,112,806 |
| 2016-10-04 | 2016-09-30 | 17.790 | 796,026 | +3,010 | 0.02% | 14,161,001 |
| 2016-10-03 | 2016-09-29 | 18.029 | 793,016 | +7,358 | 0.02% | 14,297,134 |
| 2016-09-30 | 2016-09-28 | 18.178 | 785,658 | +45,822 | 0.02% | 14,281,929 |
| 2016-09-29 | 2016-09-27 | 18.956 | 739,836 | -88,299 | 0.02% | 14,024,083 |
| 2016-09-28 | 2016-09-26 | 18.836 | 828,135 | -8,696 | 0.02% | 15,598,809 |
| 2016-09-27 | 2016-09-23 | 18.806 | 836,831 | +2,342 | 0.02% | 15,737,587 |
| 2016-09-26 | 2016-09-22 | 18.806 | 834,489 | -25,754 | 0.02% | 15,693,543 |
| 2016-09-23 | 2016-09-21 | 18.657 | 860,243 | -1,004 | 0.02% | 16,049,277 |
| 2016-09-22 | 2016-09-20 | 18.388 | 861,247 | -5,685 | 0.02% | 15,836,258 |
| 2016-09-21 | 2016-09-19 | 18.388 | 866,932 | -26,758 | 0.02% | 15,940,792 |
| 2016-09-20 | 2016-09-15 | 17.999 | 893,690 | +6,690 | 0.02% | 16,085,447 |
| 2016-09-14 | 2016-09-12 | 17.939 | 887,000 | +9,699 | 0.02% | 15,911,994 |
| 2016-09-13 | 2016-09-09 | 18.567 | 877,301 | +75,255 | 0.02% | 16,288,833 |
| 2016-09-12 | 2016-09-08 | 18.208 | 802,046 | +107,028 | 0.02% | 14,603,815 |
| 2016-09-09 | 2016-09-07 | 19.285 | 695,018 | -48,831 | 0.02% | 13,403,108 |
| 2016-09-08 | 2016-09-06 | 19.225 | 743,849 | +668 | 0.02% | 14,300,311 |
| 2016-09-07 | 2016-09-05 | 19.255 | 743,181 | -3,010 | 0.02% | 14,309,689 |
| 2016-09-02 | 2016-08-31 | 18.687 | 746,191 | -669 | 0.02% | 13,943,756 |
| 2016-09-01 | 2016-08-30 | 18.986 | 746,860 | -8,696 | 0.02% | 14,179,557 |
| 2016-08-31 | 2016-08-29 | 18.567 | 755,556 | -3,344 | 0.02% | 14,028,395 |
| 2016-08-30 | 2016-08-26 | 18.119 | 758,900 | -5,352 | 0.02% | 13,750,134 |
| 2016-08-26 | 2016-08-24 | 18.477 | 764,252 | -2,676 | 0.02% | 14,121,304 |
| 2016-08-24 | 2016-08-22 | 18.866 | 766,928 | -6,689 | 0.02% | 14,468,839 |
| 2016-08-23 | 2016-08-19 | 18.866 | 773,617 | -24,750 | 0.02% | 14,595,034 |
| 2016-08-22 | 2016-08-18 | 18.477 | 798,367 | +2,676 | 0.02% | 14,751,657 |
| 2016-08-19 | 2016-08-17 | 17.640 | 795,691 | -1,338 | 0.02% | 14,036,092 |
| 2016-08-17 | 2016-08-15 | 17.371 | 797,029 | +18,730 | 0.02% | 13,845,224 |
| 2016-08-15 | 2016-08-11 | 17.102 | 778,299 | +1,003 | 0.02% | 13,310,435 |
| 2016-08-12 | 2016-08-10 | 17.012 | 777,296 | +6,689 | 0.02% | 13,223,561 |
| 2016-08-11 | 2016-08-09 | 17.102 | 770,607 | +20,068 | 0.02% | 13,178,887 |
| 2016-08-10 | 2016-08-08 | 16.773 | 750,539 | -13,378 | 0.02% | 12,588,844 |
| 2016-08-09 | 2016-08-05 | 16.384 | 763,917 | -13,379 | 0.02% | 12,516,315 |
| 2016-08-08 | 2016-08-04 | 15.906 | 777,296 | +6,689 | 0.02% | 12,363,681 |
| 2016-08-04 | 2016-08-01 | 16.145 | 770,607 | -16,054 | 0.02% | 12,441,606 |
| 2016-08-03 | 2016-07-29 | 15.846 | 786,661 | -4,682 | 0.02% | 12,465,601 |
| 2016-08-01 | 2016-07-28 | 16.085 | 791,343 | -2,676 | 0.02% | 12,729,073 |
| 2016-07-29 | 2016-07-27 | 16.085 | 794,019 | +7,358 | 0.02% | 12,772,118 |
| 2016-07-27 | 2016-07-25 | 16.205 | 786,661 | +12,041 | 0.02% | 12,747,841 |
| 2016-07-25 | 2016-07-21 | 16.354 | 774,620 | +9,365 | 0.02% | 12,668,517 |
| 2016-07-22 | 2016-07-20 | 16.325 | 765,255 | -1,338 | 0.02% | 12,492,477 |
| 2016-07-21 | 2016-07-19 | 16.056 | 766,593 | +18,730 | 0.02% | 12,308,039 |
| 2016-07-20 | 2016-07-18 | 15.846 | 747,863 | -17,392 | 0.02% | 11,850,800 |
| 2016-07-15 | 2016-07-13 | 15.876 | 765,255 | -2,007 | 0.02% | 12,149,277 |
| 2016-07-14 | 2016-07-12 | 15.846 | 767,262 | -6,689 | 0.02% | 12,158,200 |
| 2016-07-13 | 2016-07-11 | 14.949 | 773,951 | -5,352 | 0.02% | 11,569,996 |
| 2016-07-12 | 2016-07-08 | 14.740 | 779,303 | +6,690 | 0.02% | 11,486,904 |
| 2016-07-08 | 2016-07-06 | 14.770 | 772,613 | +4,013 | 0.02% | 11,411,394 |
| 2016-07-07 | 2016-07-05 | 15.248 | 768,600 | +2,676 | 0.02% | 11,719,803 |
| 2016-07-06 | 2016-07-04 | 15.368 | 765,924 | -7,693 | 0.02% | 11,770,598 |
| 2016-06-30 | 2016-06-28 | 14.695 | 773,617 | +9,031 | 0.02% | 11,368,398 |
| 2016-06-23 | 2016-06-21 | 14.815 | 764,586 | -3,345 | 0.02% | 11,327,126 |
| 2016-06-22 | 2016-06-20 | 14.845 | 767,931 | +3,345 | 0.02% | 11,399,641 |
| 2016-06-14 | 2016-06-10 | 14.919 | 764,586 | -2,007 | 0.02% | 11,407,136 |
| 2016-06-13 | 2016-06-08 | 15.129 | 766,593 | -3,345 | 0.02% | 11,597,519 |
| 2016-06-10 | 2016-06-07 | 14.979 | 769,938 | -2,675 | 0.02% | 11,533,025 |
| 2016-06-08 | 2016-06-06 | 14.830 | 772,613 | +3,344 | 0.02% | 11,457,594 |
| 2016-06-07 | 2016-06-03 | 15.847 | 769,269 | -2,341 | 0.02% | 12,190,334 |
| 2016-06-06 | 2016-06-02 | 15.940 | 771,610 | +32,049 | 0.02% | 12,299,641 |
| 2016-05-30 | 2016-05-26 | 15.519 | 739,561 | -641 | 0.02% | 11,477,327 |
| 2016-05-13 | 2016-05-11 | 16.065 | 740,202 | +6,411 | 0.02% | 11,891,350 |
| 2016-05-12 | 2016-05-10 | 15.753 | 733,791 | +2,565 | 0.02% | 11,559,457 |
| 2016-05-11 | 2016-05-09 | 16.003 | 731,226 | +641 | 0.02% | 11,701,530 |
| 2016-05-09 | 2016-05-05 | 16.751 | 730,585 | +641 | 0.02% | 12,238,233 |
| 2016-04-29 | 2016-04-27 | 17.157 | 729,944 | +12,823 | 0.02% | 12,523,505 |
| 2016-04-28 | 2016-04-26 | 17.157 | 717,121 | -14,746 | 0.02% | 12,303,504 |
| 2016-04-25 | 2016-04-21 | 17.781 | 731,867 | -1,924 | 0.02% | 13,013,098 |
| 2016-04-19 | 2016-04-15 | 17.843 | 733,791 | +22,441 | 0.02% | 13,093,088 |
| 2016-04-15 | 2016-04-13 | 17.749 | 711,350 | -4,809 | 0.02% | 12,626,102 |
| 2016-04-14 | 2016-04-12 | 17.656 | 716,159 | -25,966 | 0.02% | 12,644,439 |
| 2016-04-13 | 2016-04-11 | 17.500 | 742,125 | +1,282 | 0.02% | 12,987,142 |
| 2016-04-11 | 2016-04-07 | 17.500 | 740,843 | -3,526 | 0.02% | 12,964,707 |
| 2016-04-07 | 2016-04-05 | 17.188 | 744,369 | +23,081 | 0.02% | 12,794,212 |
| 2016-04-06 | 2016-04-01 | 17.219 | 721,288 | -19,235 | 0.02% | 12,419,996 |
| 2016-04-01 | 2016-03-30 | 16.876 | 740,523 | -25,645 | 0.02% | 12,497,107 |
| 2016-03-29 | 2016-03-23 | 16.658 | 766,168 | -642 | 0.02% | 12,762,594 |
| 2016-03-17 | 2016-03-15 | 16.907 | 766,810 | -9,617 | 0.02% | 12,964,648 |
| 2016-03-14 | 2016-03-10 | 16.003 | 776,427 | -3,847 | 0.02% | 12,424,865 |
| 2016-03-11 | 2016-03-09 | 15.971 | 780,274 | +7,694 | 0.02% | 12,462,087 |
| 2016-03-10 | 2016-03-08 | 16.439 | 772,580 | +1,282 | 0.02% | 12,700,703 |
| 2016-03-09 | 2016-03-07 | 16.938 | 771,298 | -4,167 | 0.02% | 13,064,588 |
| 2016-03-08 | 2016-03-04 | 16.439 | 775,465 | +1,282 | 0.02% | 12,748,130 |
| 2016-03-07 | 2016-03-03 | 16.252 | 774,183 | -16,028 | 0.02% | 12,582,155 |
| 2016-03-03 | 2016-03-01 | 15.457 | 790,211 | -321 | 0.02% | 12,214,070 |
| 2016-03-02 | 2016-02-29 | 14.895 | 790,532 | -6,091 | 0.02% | 11,775,152 |
| 2016-03-01 | 2016-02-26 | 14.895 | 796,623 | -2,564 | 0.02% | 11,865,878 |
| 2016-02-25 | 2016-02-23 | 14.817 | 799,187 | +2,564 | 0.02% | 11,841,745 |
| 2016-02-24 | 2016-02-22 | 14.911 | 796,623 | +6,412 | 0.02% | 11,878,303 |
| 2016-02-23 | 2016-02-19 | 14.973 | 790,211 | -14,106 | 0.02% | 11,831,995 |
| 2016-02-22 | 2016-02-18 | 14.786 | 804,317 | +8,656 | 0.02% | 11,892,667 |
| 2016-02-18 | 2016-02-16 | 14.692 | 795,661 | -10,579 | 0.02% | 11,690,219 |
| 2016-02-17 | 2016-02-15 | 14.474 | 806,240 | +321 | 0.02% | 11,669,601 |
| 2016-02-15 | 2016-02-11 | 14.412 | 805,919 | +320 | 0.02% | 11,614,675 |
| 2016-02-11 | 2016-02-04 | 14.646 | 805,599 | +1,603 | 0.02% | 11,798,538 |
| 2016-02-02 | 2016-01-29 | 15.379 | 803,996 | -23,722 | 0.02% | 12,364,441 |
| 2016-01-26 | 2016-01-22 | 15.051 | 827,718 | +17,311 | 0.02% | 12,458,145 |
| 2016-01-25 | 2016-01-21 | 14.677 | 810,407 | -24,364 | 0.02% | 11,894,234 |
| 2016-01-22 | 2016-01-20 | 15.379 | 834,771 | +321 | 0.02% | 12,837,722 |
| 2016-01-18 | 2016-01-14 | 16.065 | 834,450 | -6,412 | 0.02% | 13,405,445 |
| 2016-01-15 | 2016-01-13 | 16.221 | 840,862 | +3,527 | 0.02% | 13,639,604 |
| 2016-01-14 | 2016-01-12 | 16.034 | 837,335 | +1,282 | 0.02% | 13,425,672 |
| 2016-01-13 | 2016-01-11 | 16.003 | 836,053 | -962 | 0.02% | 13,379,037 |
| 2016-01-12 | 2016-01-08 | 16.595 | 837,015 | +24,364 | 0.02% | 13,890,522 |
| 2016-01-11 | 2016-01-07 | 16.751 | 812,651 | +25,645 | 0.02% | 13,612,943 |
| 2016-01-06 | 2016-01-04 | 17.594 | 787,006 | -21,799 | 0.02% | 13,846,207 |
| 2016-01-05 | 2015-12-31 | 18.030 | 808,805 | -13,464 | 0.02% | 14,582,949 |
| 2016-01-04 | 2015-12-29 | 17.749 | 822,269 | -961 | 0.02% | 14,594,858 |
| 2015-12-29 | 2015-12-24 | 17.375 | 823,230 | -7,694 | 0.02% | 14,303,755 |
| 2015-12-28 | 2015-12-22 | 17.282 | 830,924 | -641 | 0.02% | 14,359,679 |
| 2015-12-21 | 2015-12-17 | 16.845 | 831,565 | -2,565 | 0.02% | 14,007,597 |
| 2015-12-17 | 2015-12-15 | 16.533 | 834,130 | +4,488 | 0.02% | 13,790,604 |
| 2015-12-16 | 2015-12-14 | 16.471 | 829,642 | -1,282 | 0.02% | 13,664,644 |
| 2015-12-15 | 2015-12-11 | 16.533 | 830,924 | -1,282 | 0.02% | 13,737,599 |
| 2015-12-14 | 2015-12-10 | 16.907 | 832,206 | -1,283 | 0.02% | 14,070,315 |
| 2015-12-11 | 2015-12-09 | 17.157 | 833,489 | -3,205 | 0.02% | 14,300,007 |
| 2015-12-08 | 2015-12-04 | 17.375 | 836,694 | -14,106 | 0.02% | 14,537,694 |
| 2015-12-04 | 2015-12-02 | 17.250 | 850,800 | -641 | 0.02% | 14,676,628 |
| 2015-12-03 | 2015-12-01 | 16.938 | 851,441 | +26,928 | 0.02% | 14,422,086 |
| 2015-12-01 | 2015-11-27 | 16.814 | 824,513 | -25,004 | 0.02% | 13,863,087 |
| 2015-11-26 | 2015-11-24 | 17.500 | 849,517 | +1,923 | 0.02% | 14,866,496 |
| 2015-11-25 | 2015-11-23 | 17.531 | 847,594 | +2,565 | 0.02% | 14,859,283 |
| 2015-11-24 | 2015-11-20 | 17.749 | 845,029 | -2,885 | 0.02% | 14,998,836 |
| 2015-11-23 | 2015-11-19 | 17.406 | 847,914 | -3,206 | 0.02% | 14,759,093 |
| 2015-11-20 | 2015-11-18 | 17.749 | 851,120 | +6,411 | 0.02% | 15,106,948 |
| 2015-11-18 | 2015-11-16 | 17.001 | 844,709 | +3,847 | 0.02% | 14,360,756 |
| 2015-11-13 | 2015-11-11 | 17.406 | 840,862 | -1,923 | 0.02% | 14,636,344 |
| 2015-11-11 | 2015-11-09 | 17.469 | 842,785 | -20,517 | 0.02% | 14,722,396 |
| 2015-11-09 | 2015-11-05 | 17.469 | 863,302 | +962 | 0.02% | 15,080,802 |
| 2015-11-06 | 2015-11-04 | 17.438 | 862,340 | +6,411 | 0.02% | 15,037,098 |
| 2015-11-05 | 2015-11-03 | 17.032 | 855,929 | +12,823 | 0.02% | 14,578,205 |
| 2015-10-29 | 2015-10-27 | 16.689 | 843,106 | -641 | 0.02% | 14,070,504 |
| 2015-10-28 | 2015-10-26 | 16.689 | 843,747 | +12,823 | 0.02% | 14,081,201 |
| 2015-10-26 | 2015-10-22 | 16.190 | 830,924 | +641 | 0.02% | 13,452,479 |
| 2015-10-22 | 2015-10-19 | 15.940 | 830,283 | -6,411 | 0.02% | 13,234,902 |
| 2015-10-16 | 2015-10-14 | 15.628 | 836,694 | -3,206 | 0.02% | 13,076,095 |
| 2015-10-14 | 2015-10-12 | 15.909 | 839,900 | +23,081 | 0.02% | 13,361,999 |
| 2015-10-12 | 2015-10-08 | 15.550 | 816,819 | +6,732 | 0.02% | 12,701,782 |
| 2015-10-08 | 2015-10-06 | 15.426 | 810,087 | -3,206 | 0.02% | 12,496,018 |
| 2015-10-07 | 2015-10-05 | 15.457 | 813,293 | -1,282 | 0.02% | 12,570,842 |
| 2015-10-06 | 2015-10-02 | 14.989 | 814,575 | +7,053 | 0.02% | 12,209,508 |
| 2015-10-05 | 2015-09-30 | 15.223 | 807,522 | -26,287 | 0.02% | 12,292,716 |
| 2015-10-02 | 2015-09-29 | 14.505 | 833,809 | +7,052 | 0.02% | 12,094,647 |
| 2015-09-25 | 2015-09-23 | 14.802 | 826,757 | +1,283 | 0.02% | 12,237,361 |
| 2015-09-24 | 2015-09-22 | 15.628 | 825,474 | -641 | 0.02% | 12,900,745 |
| 2015-09-23 | 2015-09-21 | 15.394 | 826,115 | -1,283 | 0.02% | 12,717,488 |
| 2015-09-22 | 2015-09-18 | 15.379 | 827,398 | -1,282 | 0.02% | 12,724,334 |
| 2015-09-21 | 2015-09-17 | 15.020 | 828,680 | -25,646 | 0.02% | 12,446,775 |
| 2015-09-14 | 2015-09-10 | 15.114 | 854,326 | +27,569 | 0.02% | 12,911,928 |
| 2015-09-11 | 2015-09-09 | 15.207 | 826,757 | -6,732 | 0.02% | 12,572,631 |
| 2015-09-10 | 2015-09-08 | 14.646 | 833,489 | -1,282 | 0.02% | 12,207,006 |
| 2015-09-01 | 2015-08-28 | 14.786 | 834,771 | +14,746 | 0.02% | 12,342,961 |
| 2015-08-31 | 2015-08-27 | 14.770 | 820,025 | -60,908 | 0.02% | 12,112,136 |
| 2015-08-28 | 2015-08-26 | 13.336 | 880,933 | +13,464 | 0.02% | 11,747,695 |
| 2015-08-27 | 2015-08-25 | 13.304 | 867,469 | +28,210 | 0.02% | 11,541,086 |
| 2015-08-26 | 2015-08-24 | 14.334 | 839,259 | -2,564 | 0.02% | 12,029,711 |
| 2015-08-25 | 2015-08-21 | 15.004 | 841,823 | +1,923 | 0.02% | 12,631,053 |
| 2015-08-24 | 2015-08-20 | 15.722 | 839,900 | -2,565 | 0.02% | 13,204,799 |
| 2015-08-20 | 2015-08-18 | 16.190 | 842,465 | -2,564 | 0.02% | 13,639,326 |
| 2015-08-17 | 2015-08-13 | 16.377 | 845,029 | +2,564 | 0.02% | 13,838,996 |
| 2015-08-12 | 2015-08-10 | 17.157 | 842,465 | -641 | 0.02% | 14,454,006 |
| 2015-07-30 | 2015-07-28 | 17.032 | 843,106 | -3,206 | 0.02% | 14,359,804 |
| 2015-07-29 | 2015-07-27 | 17.063 | 846,312 | -7,693 | 0.02% | 14,440,808 |
| 2015-07-27 | 2015-07-23 | 17.718 | 854,005 | -1,283 | 0.02% | 15,131,515 |
| 2015-07-24 | 2015-07-22 | 17.438 | 855,288 | -11,540 | 0.02% | 14,914,128 |
| 2015-07-20 | 2015-07-16 | 17.843 | 866,828 | -1,282 | 0.02% | 15,466,877 |
| 2015-07-17 | 2015-07-15 | 17.531 | 868,110 | -1,924 | 0.02% | 15,218,952 |
| 2015-07-15 | 2015-07-13 | 17.594 | 870,034 | +19,876 | 0.02% | 15,306,962 |
| 2015-07-14 | 2015-07-10 | 17.718 | 850,158 | -642 | 0.02% | 15,063,353 |
| 2015-07-13 | 2015-07-09 | 17.001 | 850,800 | +10,900 | 0.02% | 14,464,308 |
| 2015-07-10 | 2015-07-08 | 16.346 | 839,900 | -29,172 | 0.02% | 13,728,799 |
| 2015-07-09 | 2015-07-07 | 17.469 | 869,072 | +33,339 | 0.02% | 15,181,597 |
| 2015-07-07 | 2015-07-03 | 18.654 | 835,733 | +1,283 | 0.02% | 15,589,867 |
| 2015-07-06 | 2015-07-02 | 18.872 | 834,450 | +12,823 | 0.02% | 15,748,144 |
| 2015-07-03 | 2015-06-30 | 19.247 | 821,627 | -18,594 | 0.02% | 15,813,702 |
| 2015-07-02 | 2015-06-29 | 18.654 | 840,221 | -42,956 | 0.02% | 15,673,587 |
| 2015-06-30 | 2015-06-26 | 18.748 | 883,177 | +12,823 | 0.02% | 16,557,543 |
| 2015-06-29 | 2015-06-25 | 19.278 | 870,354 | +14,105 | 0.02% | 16,778,691 |
| 2015-06-26 | 2015-06-24 | 19.871 | 856,249 | -2,885 | 0.02% | 17,014,265 |
| 2015-06-25 | 2015-06-23 | 19.465 | 859,134 | +2,564 | 0.02% | 16,723,192 |
| 2015-06-24 | 2015-06-22 | 18.810 | 856,570 | -3,847 | 0.02% | 16,112,163 |
| 2015-06-23 | 2015-06-19 | 18.779 | 860,417 | -1,282 | 0.02% | 16,157,686 |
| 2015-06-22 | 2015-06-18 | 19.060 | 861,699 | +1,282 | 0.02% | 16,423,680 |
| 2015-06-19 | 2015-06-17 | 18.779 | 860,417 | +2,565 | 0.02% | 16,157,686 |
| 2015-06-18 | 2015-06-16 | 18.935 | 857,852 | -1,603 | 0.02% | 16,243,318 |
| 2015-06-16 | 2015-06-12 | 19.403 | 859,455 | -2,885 | 0.02% | 16,675,820 |
| 2015-06-15 | 2015-06-11 | 18.810 | 862,340 | +1,282 | 0.02% | 16,220,697 |
| 2015-06-11 | 2015-06-09 | 19.060 | 861,058 | +4,809 | 0.02% | 16,411,463 |
| 2015-06-09 | 2015-06-05 | 19.528 | 856,249 | +1,282 | 0.02% | 16,720,455 |
| 2015-06-08 | 2015-06-04 | 19.746 | 854,967 | +12,374 | 0.02% | 16,882,111 |
| 2015-06-05 | 2015-06-03 | 19.902 | 842,593 | -15,387 | 0.02% | 16,769,195 |
| 2015-06-04 | 2015-06-02 | 19.777 | 857,980 | -3,847 | 0.02% | 16,968,369 |
| 2015-06-03 | 2015-06-01 | 19.403 | 861,827 | +1,603 | 0.02% | 16,721,844 |
| 2015-06-02 | 2015-05-29 | 20.511 | 860,224 | +14,425 | 0.02% | 17,644,002 |
| 2015-06-01 | 2015-05-28 | 20.864 | 845,799 | +50,933 | 0.02% | 17,646,769 |
| 2015-05-29 | 2015-05-27 | 21.602 | 794,866 | -1,246 | 0.02% | 17,170,924 |
| 2015-05-28 | 2015-05-26 | 21.442 | 796,112 | -21,808 | 0.02% | 17,070,071 |
| 2015-05-27 | 2015-05-22 | 20.992 | 817,920 | +3,739 | 0.02% | 17,170,117 |
| 2015-05-26 | 2015-05-21 | 20.318 | 814,181 | +3,738 | 0.02% | 16,542,813 |
| 2015-05-22 | 2015-05-20 | 20.864 | 810,443 | -4,362 | 0.02% | 16,909,101 |
| 2015-05-21 | 2015-05-19 | 21.378 | 814,805 | -4,361 | 0.02% | 17,418,574 |
| 2015-05-20 | 2015-05-18 | 20.992 | 819,166 | +1,869 | 0.02% | 17,196,274 |
| 2015-05-19 | 2015-05-15 | 21.345 | 817,297 | -1,246 | 0.02% | 17,445,613 |
| 2015-05-18 | 2015-05-14 | 21.313 | 818,543 | -2,492 | 0.02% | 17,445,935 |
| 2015-05-15 | 2015-05-13 | 20.992 | 821,035 | +18,692 | 0.02% | 17,235,509 |
| 2015-05-14 | 2015-05-12 | 21.057 | 802,343 | +19,316 | 0.02% | 16,894,626 |
| 2015-05-13 | 2015-05-11 | 21.795 | 783,027 | +9,657 | 0.02% | 17,065,979 |
| 2015-05-12 | 2015-05-08 | 22.244 | 773,370 | +6,231 | 0.02% | 17,203,042 |
| 2015-05-11 | 2015-05-07 | 21.185 | 767,139 | -33,646 | 0.02% | 16,251,845 |
| 2015-05-07 | 2015-05-05 | 22.244 | 800,785 | -1,246 | 0.02% | 17,812,868 |
| 2015-05-06 | 2015-05-04 | 22.950 | 802,031 | -59,193 | 0.02% | 18,406,952 |
| 2015-05-05 | 2015-04-30 | 21.666 | 861,224 | -30,843 | 0.02% | 18,659,697 |
| 2015-05-04 | 2015-04-29 | 20.864 | 892,067 | -1,246 | 0.02% | 18,612,106 |
| 2015-04-30 | 2015-04-28 | 21.025 | 893,313 | +10,593 | 0.02% | 18,781,472 |
| 2015-04-29 | 2015-04-27 | 21.089 | 882,720 | -28,974 | 0.02% | 18,615,428 |
| 2015-04-28 | 2015-04-24 | 20.254 | 911,694 | +623 | 0.03% | 18,465,588 |
| 2015-04-27 | 2015-04-23 | 20.415 | 911,071 | -7,165 | 0.03% | 18,599,190 |
| 2015-04-24 | 2015-04-22 | 19.837 | 918,236 | -1,869 | 0.03% | 18,214,929 |
| 2015-04-23 | 2015-04-21 | 19.195 | 920,105 | +12,773 | 0.03% | 17,661,324 |
| 2015-04-22 | 2015-04-20 | 19.291 | 907,332 | -105,301 | 0.03% | 17,503,520 |
| 2015-04-21 | 2015-04-17 | 19.773 | 1,012,633 | -2,804 | 0.03% | 20,022,462 |
| 2015-04-20 | 2015-04-16 | 19.452 | 1,015,437 | -10,592 | 0.03% | 19,751,964 |
| 2015-04-17 | 2015-04-15 | 18.906 | 1,026,029 | +39,254 | 0.03% | 19,398,119 |
| 2015-04-16 | 2015-04-14 | 18.521 | 986,775 | -4,050 | 0.03% | 18,275,894 |
| 2015-04-15 | 2015-04-13 | 19.163 | 990,825 | -69,785 | 0.03% | 18,986,983 |
| 2015-04-14 | 2015-04-10 | 18.457 | 1,060,610 | +8,723 | 0.03% | 19,575,292 |
| 2015-04-13 | 2015-04-09 | 18.649 | 1,051,887 | +25,858 | 0.03% | 19,616,879 |
| 2015-04-10 | 2015-04-08 | 18.168 | 1,026,029 | -3,739 | 0.03% | 18,640,637 |
| 2015-04-09 | 2015-04-02 | 17.911 | 1,029,768 | -1,246 | 0.03% | 18,444,134 |
| 2015-04-08 | 2015-04-01 | 17.975 | 1,031,014 | -4,985 | 0.03% | 18,532,639 |
| 2015-04-02 | 2015-03-31 | 17.622 | 1,035,999 | -31,465 | 0.03% | 18,256,451 |
| 2015-04-01 | 2015-03-30 | 17.333 | 1,067,464 | +38,942 | 0.03% | 18,502,554 |
| 2015-03-31 | 2015-03-27 | 16.884 | 1,028,522 | -20,561 | 0.03% | 17,365,369 |
| 2015-03-30 | 2015-03-26 | 16.242 | 1,049,083 | -12,151 | 0.03% | 17,039,037 |
| 2015-03-27 | 2015-03-25 | 16.370 | 1,061,234 | +3,116 | 0.03% | 17,372,648 |
| 2015-03-26 | 2015-03-24 | 16.595 | 1,058,118 | +623 | 0.03% | 17,559,386 |
| 2015-03-25 | 2015-03-23 | 16.659 | 1,057,495 | -5,608 | 0.03% | 17,616,936 |
| 2015-03-24 | 2015-03-20 | 16.274 | 1,063,103 | -25,546 | 0.03% | 17,300,872 |
| 2015-03-23 | 2015-03-19 | 16.306 | 1,088,649 | -3,739 | 0.03% | 17,751,550 |
| 2015-03-20 | 2015-03-18 | 15.744 | 1,092,388 | +935 | 0.03% | 17,198,898 |
| 2015-03-19 | 2015-03-17 | 15.728 | 1,091,453 | -1,558 | 0.03% | 17,166,660 |
| 2015-03-17 | 2015-03-13 | 15.471 | 1,093,011 | +3,116 | 0.03% | 16,910,492 |
| 2015-03-11 | 2015-03-09 | 15.809 | 1,089,895 | -1,870 | 0.03% | 17,229,615 |
| 2015-03-10 | 2015-03-06 | 15.744 | 1,091,765 | +6,231 | 0.03% | 17,189,089 |
| 2015-03-06 | 2015-03-04 | 15.889 | 1,085,534 | -18,381 | 0.03% | 17,247,784 |
| 2015-03-05 | 2015-03-03 | 16.049 | 1,103,915 | +2,493 | 0.03% | 17,717,006 |
| 2015-03-04 | 2015-03-02 | 16.178 | 1,101,422 | -6,231 | 0.03% | 17,818,411 |
| 2015-02-27 | 2015-02-25 | 16.755 | 1,107,653 | -935 | 0.03% | 18,559,186 |
| 2015-02-26 | 2015-02-24 | 16.434 | 1,108,588 | +6,231 | 0.03% | 18,219,012 |
| 2015-02-16 | 2015-02-12 | 16.033 | 1,102,357 | -498 | 0.03% | 17,674,309 |
| 2015-02-11 | 2015-02-09 | 16.033 | 1,102,855 | -9,347 | 0.03% | 17,682,293 |
| 2015-02-10 | 2015-02-06 | 16.178 | 1,112,202 | -623 | 0.03% | 17,992,806 |
| 2015-02-09 | 2015-02-05 | 16.338 | 1,112,825 | -24,300 | 0.03% | 18,181,485 |
| 2015-02-06 | 2015-02-04 | 16.049 | 1,137,125 | +2,492 | 0.03% | 18,250,001 |
| 2015-02-05 | 2015-02-03 | 16.146 | 1,134,633 | +6,231 | 0.03% | 18,319,266 |
| 2015-02-04 | 2015-02-02 | 16.033 | 1,128,402 | +27,727 | 0.03% | 18,091,894 |
| 2015-02-03 | 2015-01-30 | 16.370 | 1,100,675 | +4,362 | 0.03% | 18,018,306 |
| 2015-02-02 | 2015-01-29 | 16.242 | 1,096,313 | +1,869 | 0.03% | 17,806,139 |
| 2015-01-30 | 2015-01-28 | 16.788 | 1,094,444 | -6,231 | 0.03% | 18,372,993 |
| 2015-01-29 | 2015-01-27 | 16.595 | 1,100,675 | -9,346 | 0.03% | 18,265,616 |
| 2015-01-28 | 2015-01-26 | 16.788 | 1,110,021 | -33,023 | 0.03% | 18,634,492 |
| 2015-01-26 | 2015-01-22 | 16.948 | 1,143,044 | -1,869 | 0.03% | 19,372,316 |
| 2015-01-23 | 2015-01-21 | 17.044 | 1,144,913 | +9,969 | 0.03% | 19,514,242 |
| 2015-01-21 | 2015-01-19 | 16.820 | 1,134,944 | -2,492 | 0.03% | 19,089,318 |
| 2015-01-20 | 2015-01-16 | 17.397 | 1,137,436 | -8,101 | 0.03% | 19,788,412 |
| 2015-01-19 | 2015-01-15 | 17.333 | 1,145,537 | -4,050 | 0.03% | 19,855,808 |
| 2015-01-16 | 2015-01-14 | 17.301 | 1,149,587 | +1,247 | 0.03% | 19,889,107 |
| 2015-01-15 | 2015-01-13 | 17.622 | 1,148,340 | -6,231 | 0.03% | 20,236,133 |
| 2015-01-14 | 2015-01-12 | 17.718 | 1,154,571 | -9,346 | 0.03% | 20,457,116 |
| 2015-01-09 | 2015-01-07 | 17.718 | 1,163,917 | +6,230 | 0.03% | 20,622,712 |
| 2015-01-07 | 2015-01-05 | 17.943 | 1,157,687 | -54,519 | 0.03% | 20,772,446 |
| 2015-01-06 | 2015-01-02 | 17.429 | 1,212,206 | -27,104 | 0.03% | 21,128,124 |
| 2015-01-05 | 2014-12-31 | 16.033 | 1,239,310 | +2,492 | 0.03% | 19,870,104 |
| 2015-01-02 | 2014-12-29 | 15.648 | 1,236,818 | -1,246 | 0.03% | 19,353,749 |
| 2014-12-30 | 2014-12-24 | 15.455 | 1,238,064 | +3,427 | 0.03% | 19,134,806 |
| 2014-12-29 | 2014-12-22 | 15.295 | 1,234,637 | +1,869 | 0.03% | 18,883,691 |
| 2014-12-23 | 2014-12-19 | 15.086 | 1,232,768 | +623 | 0.03% | 18,597,899 |
| 2014-12-19 | 2014-12-17 | 15.022 | 1,232,145 | +3,115 | 0.03% | 18,509,401 |
| 2014-12-18 | 2014-12-16 | 14.958 | 1,229,030 | -1,869 | 0.03% | 18,383,707 |
| 2014-12-17 | 2014-12-15 | 15.038 | 1,230,899 | +312 | 0.03% | 18,510,438 |
| 2014-12-16 | 2014-12-12 | 15.327 | 1,230,587 | +3,115 | 0.03% | 18,861,246 |
| 2014-12-15 | 2014-12-11 | 15.455 | 1,227,472 | +4,985 | 0.04% | 18,971,102 |
| 2014-12-12 | 2014-12-10 | 15.889 | 1,222,487 | +1,869 | 0.04% | 19,423,797 |
| 2014-12-10 | 2014-12-08 | 16.402 | 1,220,618 | -4,362 | 0.04% | 20,020,981 |
| 2014-12-09 | 2014-12-05 | 16.402 | 1,224,980 | -14,953 | 0.04% | 20,092,528 |
| 2014-12-05 | 2014-12-03 | 16.467 | 1,239,933 | +52,961 | 0.04% | 20,417,392 |
| 2014-12-04 | 2014-12-02 | 16.499 | 1,186,972 | +2,493 | 0.04% | 19,583,408 |
| 2014-12-03 | 2014-12-01 | 16.242 | 1,184,479 | -17,758 | 0.03% | 19,238,117 |
| 2014-12-02 | 2014-11-28 | 16.755 | 1,202,237 | -5,608 | 0.04% | 20,143,980 |
| 2014-12-01 | 2014-11-27 | 16.434 | 1,207,845 | -22,119 | 0.04% | 19,850,244 |
| 2014-11-28 | 2014-11-26 | 16.242 | 1,229,964 | -9,969 | 0.04% | 19,976,877 |
| 2014-11-27 | 2014-11-25 | 16.049 | 1,239,933 | -68,540 | 0.04% | 19,899,992 |
| 2014-11-26 | 2014-11-24 | 16.033 | 1,308,473 | -14,953 | 0.04% | 20,979,008 |
| 2014-11-25 | 2014-11-21 | 14.910 | 1,323,426 | -15,266 | 0.04% | 19,731,953 |
| 2014-11-24 | 2014-11-20 | 14.573 | 1,338,692 | +1,558 | 0.04% | 19,508,380 |
| 2014-11-21 | 2014-11-19 | 14.364 | 1,337,134 | -6,231 | 0.04% | 19,206,696 |
| 2014-11-20 | 2014-11-18 | 14.428 | 1,343,365 | +5,919 | 0.04% | 19,382,438 |
| 2014-11-18 | 2014-11-14 | 14.701 | 1,337,446 | -12,461 | 0.04% | 19,661,942 |
| 2014-11-17 | 2014-11-13 | 14.830 | 1,349,907 | +9,034 | 0.04% | 20,018,453 |
| 2014-11-14 | 2014-11-12 | 14.348 | 1,340,873 | +6,231 | 0.04% | 19,238,883 |
| 2014-11-12 | 2014-11-10 | 14.412 | 1,334,642 | +19,004 | 0.04% | 19,235,160 |
| 2014-11-11 | 2014-11-07 | 14.637 | 1,315,638 | +623 | 0.04% | 19,256,881 |
| 2014-11-07 | 2014-11-05 | 15.022 | 1,315,015 | -14,331 | 0.04% | 19,754,282 |
| 2014-11-06 | 2014-11-04 | 15.038 | 1,329,346 | -10,592 | 0.04% | 19,990,898 |
| 2014-11-05 | 2014-11-03 | 14.878 | 1,339,938 | -56,078 | 0.04% | 19,935,132 |
| 2014-11-04 | 2014-10-31 | 14.428 | 1,396,016 | -12,461 | 0.04% | 20,142,101 |
| 2014-11-03 | 2014-10-30 | 13.899 | 1,408,477 | -1,246 | 0.04% | 19,575,927 |
| 2014-10-31 | 2014-10-29 | 13.947 | 1,409,723 | -18,693 | 0.04% | 19,661,120 |
| 2014-10-30 | 2014-10-28 | 13.674 | 1,428,416 | +10,593 | 0.04% | 19,532,102 |
| 2014-10-29 | 2014-10-27 | 13.818 | 1,417,823 | +12,461 | 0.04% | 19,592,049 |
| 2014-10-28 | 2014-10-24 | 14.075 | 1,405,362 | -6,231 | 0.04% | 19,780,738 |
| 2014-10-27 | 2014-10-23 | 13.947 | 1,411,593 | +1,247 | 0.04% | 19,687,200 |
| 2014-10-24 | 2014-10-22 | 13.947 | 1,410,346 | +72,277 | 0.04% | 19,669,809 |
| 2014-10-23 | 2014-10-21 | 14.059 | 1,338,069 | -4,673 | 0.04% | 18,812,101 |
| 2014-10-22 | 2014-10-20 | 14.155 | 1,342,742 | +6,542 | 0.04% | 19,007,099 |
| 2014-10-21 | 2014-10-17 | 14.171 | 1,336,200 | +14,331 | 0.04% | 18,935,940 |
| 2014-10-20 | 2014-10-16 | 14.428 | 1,321,869 | +12,462 | 0.04% | 19,072,288 |
| 2014-10-16 | 2014-10-14 | 14.621 | 1,309,407 | -6,231 | 0.04% | 19,144,663 |
| 2014-10-15 | 2014-10-13 | 14.541 | 1,315,638 | +1,246 | 0.04% | 19,130,191 |
| 2014-10-14 | 2014-10-10 | 14.990 | 1,314,392 | +43,616 | 0.04% | 19,702,733 |
| 2014-10-13 | 2014-10-09 | 14.701 | 1,270,776 | -10,592 | 0.04% | 18,681,819 |
| 2014-10-10 | 2014-10-08 | 14.573 | 1,281,368 | +3,115 | 0.04% | 18,673,013 |
| 2014-10-09 | 2014-10-07 | 14.653 | 1,278,253 | -4,985 | 0.04% | 18,730,194 |
| 2014-10-08 | 2014-10-06 | 14.878 | 1,283,238 | +4,362 | 0.04% | 19,091,570 |
| 2014-10-07 | 2014-10-03 | 14.894 | 1,278,876 | -3,427 | 0.04% | 19,047,198 |
| 2014-10-06 | 2014-09-30 | 14.252 | 1,282,303 | -5,919 | 0.04% | 18,275,039 |
| 2014-09-30 | 2014-09-26 | 14.492 | 1,288,222 | +3,115 | 0.04% | 18,669,520 |
| 2014-09-29 | 2014-09-25 | 14.476 | 1,285,107 | +33,023 | 0.04% | 18,603,751 |
| 2014-09-26 | 2014-09-24 | 14.605 | 1,252,084 | -10,904 | 0.04% | 18,286,456 |
| 2014-09-24 | 2014-09-22 | 14.926 | 1,262,988 | +11,839 | 0.04% | 18,851,107 |
| 2014-09-22 | 2014-09-18 | 15.086 | 1,251,149 | +6,854 | 0.04% | 18,875,201 |
| 2014-09-19 | 2014-09-17 | 15.295 | 1,244,295 | -2,181 | 0.04% | 19,031,409 |
| 2014-09-17 | 2014-09-15 | 15.439 | 1,246,476 | +2,181 | 0.04% | 19,244,812 |
| 2014-09-15 | 2014-09-11 | 15.520 | 1,244,295 | -12,462 | 0.04% | 19,310,989 |
| 2014-09-12 | 2014-09-10 | 15.600 | 1,256,757 | +16,200 | 0.04% | 19,605,245 |
| 2014-09-11 | 2014-09-08 | 16.081 | 1,240,557 | +5,297 | 0.04% | 19,949,827 |
| 2014-09-10 | 2014-09-05 | 15.937 | 1,235,260 | +8,411 | 0.04% | 19,686,219 |
| 2014-09-08 | 2014-09-04 | 15.969 | 1,226,849 | -93,462 | 0.04% | 19,591,554 |
| 2014-09-05 | 2014-09-03 | 15.953 | 1,320,311 | +11,838 | 0.04% | 21,062,859 |
| 2014-09-04 | 2014-09-02 | 15.712 | 1,308,473 | +6,854 | 0.04% | 20,559,008 |
| 2014-09-03 | 2014-09-01 | 15.889 | 1,301,619 | -1,246 | 0.04% | 20,681,106 |
| 2014-09-02 | 2014-08-29 | 15.889 | 1,302,865 | +5,608 | 0.04% | 20,700,903 |
| 2014-09-01 | 2014-08-28 | 16.210 | 1,297,257 | +311 | 0.04% | 21,028,199 |
| 2014-08-29 | 2014-08-27 | 16.434 | 1,296,946 | -7,165 | 0.04% | 21,314,568 |
| 2014-08-26 | 2014-08-22 | 16.980 | 1,304,111 | +3,115 | 0.04% | 22,143,941 |
| 2014-08-25 | 2014-08-21 | 16.820 | 1,300,996 | -5,607 | 0.04% | 21,882,248 |
| 2014-08-21 | 2014-08-19 | 16.788 | 1,306,603 | -623 | 0.04% | 21,934,615 |
| 2014-08-20 | 2014-08-18 | 17.141 | 1,307,226 | +6,230 | 0.04% | 22,406,634 |
| 2014-08-18 | 2014-08-14 | 17.429 | 1,300,996 | -7,477 | 0.04% | 22,675,688 |
| 2014-08-15 | 2014-08-13 | 17.815 | 1,308,473 | +9,347 | 0.04% | 23,310,009 |
| 2014-08-14 | 2014-08-12 | 17.558 | 1,299,126 | +3,115 | 0.04% | 22,809,895 |
| 2014-08-13 | 2014-08-11 | 17.365 | 1,296,011 | +3,427 | 0.04% | 22,505,602 |
| 2014-08-12 | 2014-08-08 | 16.948 | 1,292,584 | +1,558 | 0.04% | 21,906,721 |
| 2014-08-11 | 2014-08-07 | 17.173 | 1,291,026 | +623 | 0.04% | 22,170,396 |
| 2014-08-08 | 2014-08-06 | 17.429 | 1,290,403 | -11,839 | 0.04% | 22,491,058 |
| 2014-08-07 | 2014-08-05 | 17.397 | 1,302,242 | +1,246 | 0.04% | 22,655,605 |
| 2014-08-06 | 2014-08-04 | 17.526 | 1,300,996 | +3,739 | 0.04% | 22,800,968 |
| 2014-08-04 | 2014-07-31 | 17.975 | 1,297,257 | -16,200 | 0.04% | 23,318,399 |
| 2014-08-01 | 2014-07-30 | 17.686 | 1,313,457 | -22,743 | 0.04% | 23,230,157 |
| 2014-07-31 | 2014-07-29 | 17.975 | 1,336,200 | -15,577 | 0.04% | 24,018,406 |
| 2014-07-30 | 2014-07-28 | 17.750 | 1,351,777 | -26,169 | 0.04% | 23,994,675 |
| 2014-07-29 | 2014-07-25 | 17.333 | 1,377,946 | -23,989 | 0.04% | 23,884,197 |
| 2014-07-28 | 2014-07-24 | 17.173 | 1,401,935 | +3,116 | 0.04% | 24,075,003 |
| 2014-07-25 | 2014-07-23 | 16.691 | 1,398,819 | -87,232 | 0.04% | 23,347,993 |
| 2014-07-24 | 2014-07-22 | 15.985 | 1,486,051 | -41,746 | 0.04% | 23,754,601 |
| 2014-07-23 | 2014-07-21 | 15.889 | 1,527,797 | +1,557 | 0.05% | 24,274,793 |
| 2014-07-22 | 2014-07-18 | 15.889 | 1,526,240 | +9,970 | 0.05% | 24,250,054 |
| 2014-07-11 | 2014-07-09 | 16.210 | 1,516,270 | +623 | 0.04% | 24,578,343 |
| 2014-07-10 | 2014-07-08 | 16.723 | 1,515,647 | -9,970 | 0.04% | 25,346,644 |
| 2014-07-09 | 2014-07-07 | 16.659 | 1,525,617 | -68,227 | 0.04% | 25,415,436 |
| 2014-07-08 | 2014-07-04 | 16.210 | 1,593,844 | +7,165 | 0.05% | 25,835,798 |
| 2014-07-07 | 2014-07-03 | 16.242 | 1,586,679 | -3,115 | 0.05% | 25,770,585 |
| 2014-07-04 | 2014-07-02 | 15.584 | 1,589,794 | -14,643 | 0.05% | 24,775,063 |
| 2014-07-03 | 2014-06-30 | 15.327 | 1,604,437 | -3,738 | 0.05% | 24,591,257 |
| 2014-06-30 | 2014-06-26 | 15.102 | 1,608,175 | +1,246 | 0.05% | 24,287,209 |
| 2014-06-27 | 2014-06-25 | 15.006 | 1,606,929 | +9,346 | 0.05% | 24,113,652 |
| 2014-06-23 | 2014-06-19 | 15.327 | 1,597,583 | +1,247 | 0.05% | 24,486,206 |
| 2014-06-13 | 2014-06-11 | 15.905 | 1,596,336 | -9,970 | 0.05% | 25,389,412 |
| 2014-06-12 | 2014-06-10 | 15.953 | 1,606,306 | -1,869 | 0.05% | 25,625,323 |
| 2014-06-06 | 2014-06-04 | 15.857 | 1,608,175 | -3,115 | 0.05% | 25,500,279 |
| 2014-06-05 | 2014-06-03 | 16.081 | 1,611,290 | -6,543 | 0.05% | 25,911,713 |
| 2014-06-04 | 2014-05-30 | 15.744 | 1,617,833 | -13,708 | 0.05% | 25,471,668 |
| 2014-06-03 | 2014-05-29 | 15.150 | 1,631,541 | +623 | 0.05% | 24,718,646 |
| 2014-05-30 | 2014-05-28 | 15.343 | 1,630,918 | +20,562 | 0.05% | 25,023,307 |
| 2014-05-28 | 2014-05-26 | 16.523 | 1,610,356 | +46,212 | 0.05% | 26,608,581 |
| 2014-05-27 | 2014-05-23 | 16.342 | 1,564,144 | -70,203 | 0.05% | 25,560,706 |
| 2014-05-26 | 2014-05-22 | 16.061 | 1,634,347 | -1,211 | 0.05% | 26,248,855 |
| 2014-05-23 | 2014-05-21 | 15.416 | 1,635,558 | +6,355 | 0.05% | 25,214,329 |
| 2014-05-22 | 2014-05-20 | 15.664 | 1,629,203 | +4,236 | 0.05% | 25,520,158 |
| 2014-05-20 | 2014-05-16 | 15.945 | 1,624,967 | +6,052 | 0.05% | 25,910,255 |
| 2014-05-19 | 2014-05-15 | 16.375 | 1,618,915 | +6,658 | 0.05% | 26,509,255 |
| 2014-05-16 | 2014-05-14 | 16.441 | 1,612,257 | -26,629 | 0.05% | 26,506,792 |
| 2014-05-15 | 2014-05-13 | 16.193 | 1,638,886 | -1,211 | 0.05% | 26,538,394 |
| 2014-05-14 | 2014-05-12 | 15.747 | 1,640,097 | +31,471 | 0.05% | 25,826,304 |
| 2014-05-12 | 2014-05-08 | 15.945 | 1,608,626 | +10,893 | 0.05% | 25,649,696 |
| 2014-05-09 | 2014-05-07 | 15.995 | 1,597,733 | +3,632 | 0.05% | 25,555,206 |
| 2014-05-07 | 2014-05-02 | 16.523 | 1,594,101 | +3,026 | 0.05% | 26,339,993 |
| 2014-05-02 | 2014-04-29 | 16.656 | 1,591,075 | +1,815 | 0.05% | 26,500,313 |
| 2014-04-29 | 2014-04-25 | 17.217 | 1,589,260 | +9,078 | 0.05% | 27,362,923 |
| 2014-04-28 | 2014-04-24 | 17.482 | 1,580,182 | +1,211 | 0.05% | 27,624,384 |
| 2014-04-25 | 2014-04-23 | 17.383 | 1,578,971 | +7,262 | 0.05% | 27,446,674 |
| 2014-04-24 | 2014-04-22 | 18.143 | 1,571,709 | +5,144 | 0.05% | 28,515,061 |
| 2014-04-17 | 2014-04-15 | 18.308 | 1,566,565 | -6,657 | 0.05% | 28,680,585 |
| 2014-04-16 | 2014-04-14 | 18.374 | 1,573,222 | -4,539 | 0.05% | 28,906,441 |
| 2014-04-15 | 2014-04-11 | 18.969 | 1,577,761 | -6,657 | 0.05% | 29,928,361 |
| 2014-04-14 | 2014-04-10 | 18.804 | 1,584,418 | -605 | 0.05% | 29,792,836 |
| 2014-04-11 | 2014-04-09 | 18.771 | 1,585,023 | -9,078 | 0.05% | 29,751,833 |
| 2014-04-10 | 2014-04-08 | 18.837 | 1,594,101 | -12,710 | 0.05% | 30,027,592 |
| 2014-04-09 | 2014-04-07 | 18.804 | 1,606,811 | -25,418 | 0.05% | 30,213,907 |
| 2014-04-08 | 2014-04-04 | 18.407 | 1,632,229 | -7,868 | 0.05% | 30,044,578 |
| 2014-04-07 | 2014-04-03 | 18.738 | 1,640,097 | -42,364 | 0.05% | 30,731,405 |
| 2014-04-04 | 2014-04-02 | 18.341 | 1,682,461 | -22,998 | 0.05% | 30,858,002 |
| 2014-04-03 | 2014-04-01 | 17.944 | 1,705,459 | -19,366 | 0.05% | 30,603,488 |
| 2014-04-02 | 2014-03-31 | 17.680 | 1,724,825 | -72,019 | 0.05% | 30,495,000 |
| 2014-04-01 | 2014-03-28 | 17.184 | 1,796,844 | -4,842 | 0.05% | 30,877,600 |
| 2014-03-31 | 2014-03-27 | 17.019 | 1,801,686 | -6,052 | 0.05% | 30,663,106 |
| 2014-03-28 | 2014-03-26 | 16.887 | 1,807,738 | -3,631 | 0.05% | 30,527,146 |
| 2014-03-27 | 2014-03-25 | 17.184 | 1,811,369 | -908 | 0.06% | 31,127,203 |
| 2014-03-26 | 2014-03-24 | 16.887 | 1,812,277 | -4,841 | 0.06% | 30,603,796 |
| 2014-03-25 | 2014-03-21 | 16.143 | 1,817,118 | -16,038 | 0.06% | 29,334,421 |
| 2014-03-24 | 2014-03-20 | 15.185 | 1,833,156 | +25,418 | 0.06% | 27,836,508 |
| 2014-03-21 | 2014-03-19 | 15.185 | 1,807,738 | -1,513 | 0.05% | 27,450,536 |
| 2014-03-20 | 2014-03-18 | 15.202 | 1,809,251 | -5,749 | 0.05% | 27,503,405 |
| 2014-03-19 | 2014-03-17 | 14.788 | 1,815,000 | -303 | 0.06% | 26,841,049 |
| 2014-03-18 | 2014-03-14 | 14.788 | 1,815,303 | +4,237 | 0.06% | 26,845,530 |
| 2014-03-17 | 2014-03-13 | 15.532 | 1,811,066 | +1,210 | 0.05% | 28,129,496 |
| 2014-03-14 | 2014-03-12 | 15.846 | 1,809,856 | +12,709 | 0.05% | 28,678,898 |
| 2014-03-13 | 2014-03-11 | 16.292 | 1,797,147 | +1,816 | 0.05% | 29,279,276 |
| 2014-03-12 | 2014-03-10 | 16.292 | 1,795,331 | +6,355 | 0.05% | 29,249,690 |
| 2014-03-11 | 2014-03-07 | 16.623 | 1,788,976 | +12,104 | 0.05% | 29,737,354 |
| 2014-03-10 | 2014-03-06 | 16.788 | 1,776,872 | +21,787 | 0.05% | 29,829,754 |
| 2014-03-07 | 2014-03-05 | 17.085 | 1,755,085 | -24,208 | 0.05% | 29,985,999 |
| 2014-03-04 | 2014-02-28 | 17.680 | 1,779,293 | -7,263 | 0.05% | 31,457,997 |
| 2014-03-03 | 2014-02-27 | 17.383 | 1,786,556 | -3,631 | 0.05% | 31,055,047 |
| 2014-02-28 | 2014-02-26 | 17.283 | 1,790,187 | +303 | 0.05% | 30,940,684 |
| 2014-02-27 | 2014-02-25 | 16.986 | 1,789,884 | -22,998 | 0.05% | 30,403,097 |
| 2014-02-26 | 2014-02-24 | 17.184 | 1,812,882 | -15,735 | 0.06% | 31,153,203 |
| 2014-02-25 | 2014-02-21 | 18.011 | 1,828,617 | -13,315 | 0.06% | 32,934,348 |
| 2014-02-24 | 2014-02-20 | 17.812 | 1,841,932 | -2,420 | 0.06% | 32,808,938 |
| 2014-02-21 | 2014-02-19 | 18.176 | 1,844,352 | +22,997 | 0.06% | 33,522,494 |
| 2014-02-20 | 2014-02-18 | 18.176 | 1,821,355 | -7,565 | 0.06% | 33,104,506 |
| 2014-02-19 | 2014-02-17 | 18.242 | 1,828,920 | -1,815 | 0.06% | 33,362,886 |
| 2014-02-17 | 2014-02-13 | 18.407 | 1,830,735 | -1,513 | 0.06% | 33,698,494 |
| 2014-02-14 | 2014-02-12 | 18.539 | 1,832,248 | -12,104 | 0.06% | 33,968,544 |
| 2014-02-13 | 2014-02-11 | 17.911 | 1,844,352 | -606 | 0.06% | 33,034,894 |
| 2014-02-12 | 2014-02-10 | 17.350 | 1,844,958 | -1,210 | 0.06% | 32,009,258 |
| 2014-02-07 | 2014-02-05 | 16.953 | 1,846,168 | +605 | 0.06% | 31,298,131 |
| 2014-02-06 | 2014-02-04 | 17.052 | 1,845,563 | +22,998 | 0.06% | 31,470,844 |
| 2014-02-05 | 2014-01-30 | 17.779 | 1,822,565 | -1,513 | 0.06% | 32,403,739 |
| 2014-02-04 | 2014-01-28 | 17.515 | 1,824,078 | +1,513 | 0.06% | 31,948,399 |
| 2014-01-29 | 2014-01-27 | 17.713 | 1,822,565 | +3,631 | 0.06% | 32,283,279 |
| 2014-01-28 | 2014-01-24 | 18.407 | 1,818,934 | -2,723 | 0.06% | 33,481,272 |
| 2014-01-27 | 2014-01-23 | 18.738 | 1,821,657 | -5,447 | 0.06% | 34,133,395 |
| 2014-01-24 | 2014-01-22 | 18.771 | 1,827,104 | -2,723 | 0.06% | 34,295,838 |
| 2014-01-23 | 2014-01-21 | 18.473 | 1,829,827 | -16,341 | 0.06% | 33,802,721 |
| 2014-01-22 | 2014-01-20 | 18.242 | 1,846,168 | -1,210 | 0.06% | 33,677,521 |
| 2014-01-17 | 2014-01-15 | 18.705 | 1,847,378 | -1,211 | 0.06% | 34,554,293 |
| 2014-01-16 | 2014-01-14 | 19.002 | 1,848,589 | +9,986 | 0.06% | 35,126,755 |
| 2014-01-15 | 2014-01-13 | 18.671 | 1,838,603 | -29,050 | 0.06% | 34,329,401 |
| 2014-01-14 | 2014-01-10 | 18.539 | 1,867,653 | -9,985 | 0.06% | 34,624,927 |
| 2014-01-13 | 2014-01-09 | 18.176 | 1,877,638 | +1,815 | 0.06% | 34,127,492 |
| 2014-01-10 | 2014-01-08 | 17.680 | 1,875,823 | -2,118 | 0.06% | 33,164,653 |
| 2014-01-09 | 2014-01-07 | 16.887 | 1,877,941 | +30,563 | 0.06% | 31,712,659 |
| 2014-01-07 | 2014-01-03 | 17.680 | 1,847,378 | -10,289 | 0.06% | 32,661,744 |
| 2014-01-06 | 2014-01-02 | 17.977 | 1,857,667 | +1,816 | 0.06% | 33,396,164 |
| 2014-01-03 | 2013-12-31 | 17.911 | 1,855,851 | +6,052 | 0.06% | 33,240,857 |
| 2014-01-02 | 2013-12-27 | 18.440 | 1,849,799 | -1,211 | 0.06% | 34,110,537 |
| 2013-12-30 | 2013-12-24 | 17.977 | 1,851,010 | -5,144 | 0.06% | 33,276,488 |
| 2013-12-27 | 2013-12-20 | 17.746 | 1,856,154 | +3,329 | 0.06% | 32,939,584 |
| 2013-12-23 | 2013-12-19 | 18.044 | 1,852,825 | +9,078 | 0.06% | 33,431,577 |
| 2013-12-20 | 2013-12-18 | 18.176 | 1,843,747 | -3,026 | 0.06% | 33,511,497 |
| 2013-12-19 | 2013-12-17 | 18.110 | 1,846,773 | +7,867 | 0.06% | 33,444,437 |
| 2013-12-18 | 2013-12-16 | 18.011 | 1,838,906 | -907 | 0.06% | 33,119,659 |
| 2013-12-17 | 2013-12-13 | 17.977 | 1,839,813 | +11,801 | 0.06% | 33,075,194 |
| 2013-12-16 | 2013-12-12 | 18.308 | 1,828,012 | +12,709 | 0.06% | 33,467,142 |
| 2013-12-13 | 2013-12-11 | 18.671 | 1,815,303 | +5,145 | 0.06% | 33,894,356 |
| 2013-12-12 | 2013-12-10 | 18.506 | 1,810,158 | +20,576 | 0.05% | 33,499,192 |
| 2013-12-11 | 2013-12-09 | 18.506 | 1,789,582 | +20,275 | 0.05% | 33,118,408 |
| 2013-12-10 | 2013-12-06 | 19.002 | 1,769,307 | -2,119 | 0.05% | 33,620,244 |
| 2013-12-09 | 2013-12-05 | 19.134 | 1,771,426 | -605 | 0.05% | 33,894,669 |
| 2013-12-06 | 2013-12-04 | 18.870 | 1,772,031 | +9,683 | 0.05% | 33,437,765 |
| 2013-12-05 | 2013-12-03 | 18.969 | 1,762,348 | -6,959 | 0.05% | 33,429,769 |
| 2013-12-04 | 2013-12-02 | 19.398 | 1,769,307 | -17,551 | 0.05% | 34,321,884 |
| 2013-12-03 | 2013-11-29 | 19.002 | 1,786,858 | +2,723 | 0.05% | 33,953,747 |
| 2013-12-02 | 2013-11-28 | 19.134 | 1,784,135 | +131,026 | 0.05% | 34,137,844 |
| 2013-11-29 | 2013-11-27 | 19.167 | 1,653,109 | +84,729 | 0.05% | 31,685,408 |
| 2013-11-28 | 2013-11-26 | 19.365 | 1,568,380 | +10,288 | 0.05% | 30,372,373 |
| 2013-11-27 | 2013-11-25 | 19.266 | 1,558,092 | +22,393 | 0.05% | 30,018,672 |
| 2013-11-25 | 2013-11-21 | 19.696 | 1,535,699 | +39,640 | 0.05% | 30,246,991 |
| 2013-11-22 | 2013-11-20 | 19.729 | 1,496,059 | +27,234 | 0.05% | 29,515,685 |
| 2013-11-21 | 2013-11-19 | 20.059 | 1,468,825 | +27,234 | 0.04% | 29,463,787 |
| 2013-11-20 | 2013-11-18 | 20.456 | 1,441,591 | +32,681 | 0.04% | 29,489,169 |
| 2013-11-15 | 2013-11-13 | 19.828 | 1,408,910 | -605 | 0.04% | 27,936,006 |
| 2013-11-14 | 2013-11-12 | 20.059 | 1,409,515 | +1,211 | 0.04% | 28,274,062 |
| 2013-11-13 | 2013-11-11 | 19.993 | 1,408,304 | +12,709 | 0.04% | 28,156,690 |
| 2013-11-12 | 2013-11-08 | 20.026 | 1,395,595 | -2,421 | 0.04% | 27,948,715 |
| 2013-11-11 | 2013-11-07 | 20.456 | 1,398,016 | +1,210 | 0.04% | 28,597,799 |
| 2013-11-07 | 2013-11-05 | 20.522 | 1,396,806 | +1,211 | 0.04% | 28,665,367 |
| 2013-11-06 | 2013-11-04 | 20.952 | 1,395,595 | +15,735 | 0.04% | 29,240,075 |
| 2013-11-05 | 2013-11-01 | 20.985 | 1,379,860 | +5,749 | 0.04% | 28,956,000 |
| 2013-11-04 | 2013-10-31 | 20.886 | 1,374,111 | -605 | 0.04% | 28,699,129 |
| 2013-10-31 | 2013-10-29 | 20.621 | 1,374,716 | +15,130 | 0.04% | 28,348,325 |
| 2013-10-29 | 2013-10-25 | 20.919 | 1,359,586 | -605 | 0.04% | 28,440,695 |
| 2013-10-28 | 2013-10-24 | 21.150 | 1,360,191 | -8,473 | 0.04% | 28,768,001 |
| 2013-10-22 | 2013-10-18 | 21.877 | 1,368,664 | -605 | 0.04% | 29,942,265 |
| 2013-10-18 | 2013-10-16 | 21.844 | 1,369,269 | -3,631 | 0.04% | 29,910,251 |
| 2013-10-16 | 2013-10-11 | 22.274 | 1,372,900 | -12,709 | 0.04% | 30,579,376 |
| 2013-10-15 | 2013-10-10 | 21.943 | 1,385,609 | -13,012 | 0.04% | 30,404,551 |
| 2013-10-11 | 2013-10-09 | 21.877 | 1,398,621 | +1,513 | 0.04% | 30,597,635 |
| 2013-10-10 | 2013-10-08 | 21.315 | 1,397,108 | -4,842 | 0.04% | 29,779,645 |
| 2013-10-09 | 2013-10-07 | 20.555 | 1,401,950 | -1,210 | 0.04% | 28,817,263 |
| 2013-10-08 | 2013-10-04 | 20.390 | 1,403,160 | +4,841 | 0.04% | 28,610,285 |
| 2013-10-07 | 2013-10-03 | 20.423 | 1,398,319 | +5,750 | 0.04% | 28,557,787 |
| 2013-10-04 | 2013-10-02 | 20.159 | 1,392,569 | +3,631 | 0.04% | 28,072,195 |
| 2013-10-03 | 2013-09-30 | 20.324 | 1,388,938 | +10,288 | 0.04% | 28,228,500 |
| 2013-10-02 | 2013-09-27 | 20.786 | 1,378,650 | +6,052 | 0.04% | 28,657,248 |
| 2013-09-26 | 2013-09-24 | 21.249 | 1,372,598 | +2,421 | 0.04% | 29,166,489 |
| 2013-09-25 | 2013-09-23 | 21.447 | 1,370,177 | -1,210 | 0.04% | 29,386,725 |
| 2013-09-24 | 2013-09-19 | 21.348 | 1,371,387 | -3,026 | 0.04% | 29,276,716 |
| 2013-09-23 | 2013-09-18 | 21.778 | 1,374,413 | -605 | 0.04% | 29,931,776 |
| 2013-09-18 | 2013-09-16 | 21.976 | 1,375,018 | -6,052 | 0.04% | 30,217,592 |
| 2013-09-17 | 2013-09-13 | 21.877 | 1,381,070 | -3,026 | 0.04% | 30,213,671 |
| 2013-09-16 | 2013-09-12 | 22.274 | 1,384,096 | -3,026 | 0.04% | 30,828,751 |
| 2013-09-13 | 2013-09-11 | 22.274 | 1,387,122 | -2,421 | 0.04% | 30,896,151 |
| 2013-09-12 | 2013-09-10 | 22.174 | 1,389,543 | -300,180 | 0.04% | 30,812,315 |
| 2013-09-10 | 2013-09-06 | 22.042 | 1,689,723 | -31,773 | 0.05% | 37,245,274 |
| 2013-09-09 | 2013-09-05 | 21.976 | 1,721,496 | -2,421 | 0.05% | 37,831,842 |
| 2013-09-05 | 2013-09-03 | 21.613 | 1,723,917 | -1,211 | 0.05% | 37,258,376 |
| 2013-09-04 | 2013-09-02 | 21.216 | 1,725,128 | +4,842 | 0.05% | 36,600,429 |
| 2013-09-03 | 2013-08-30 | 21.414 | 1,720,286 | -6,052 | 0.05% | 36,838,800 |
| 2013-08-30 | 2013-08-28 | 21.282 | 1,726,338 | -7,565 | 0.05% | 36,740,200 |
| 2013-08-29 | 2013-08-27 | 21.877 | 1,733,903 | +3,026 | 0.05% | 37,932,600 |
| 2013-08-27 | 2013-08-23 | 21.712 | 1,730,877 | -4,842 | 0.05% | 37,580,400 |
| 2013-08-26 | 2013-08-22 | 21.712 | 1,735,719 | -1,815 | 0.05% | 37,685,528 |
| 2013-08-23 | 2013-08-21 | 21.580 | 1,737,534 | +1,513 | 0.05% | 37,495,255 |
| 2013-08-22 | 2013-08-20 | 22.009 | 1,736,021 | -3,329 | 0.05% | 38,208,415 |
| 2013-08-21 | 2013-08-19 | 22.108 | 1,739,350 | -16,038 | 0.05% | 38,454,124 |
| 2013-08-19 | 2013-08-15 | 22.307 | 1,755,388 | -58,704 | 0.05% | 39,156,757 |
| 2013-08-16 | 2013-08-13 | 22.604 | 1,814,092 | -90,781 | 0.06% | 41,005,794 |
| 2013-08-15 | 2013-08-12 | 21.216 | 1,904,873 | -11,498 | 0.06% | 40,413,910 |
| 2013-08-13 | 2013-08-09 | 20.357 | 1,916,371 | -27,840 | 0.06% | 39,011,273 |
| 2013-08-12 | 2013-08-08 | 19.828 | 1,944,211 | +18,459 | 0.06% | 38,550,007 |
| 2013-08-09 | 2013-08-07 | 19.828 | 1,925,752 | +5,447 | 0.06% | 38,184,000 |
| 2013-08-08 | 2013-08-06 | 20.456 | 1,920,305 | -41,759 | 0.06% | 39,281,737 |
| 2013-08-06 | 2013-08-02 | 20.654 | 1,962,064 | -59,612 | 0.06% | 40,524,998 |
| 2013-08-05 | 2013-08-01 | 19.993 | 2,021,676 | +2,420 | 0.06% | 40,420,041 |
| 2013-08-02 | 2013-07-31 | 19.597 | 2,019,256 | -32,681 | 0.06% | 39,570,897 |
| 2013-07-31 | 2013-07-29 | 18.936 | 2,051,937 | +2,421 | 0.06% | 38,855,139 |
| 2013-07-30 | 2013-07-26 | 19.134 | 2,049,516 | -29,655 | 0.06% | 39,215,675 |
| 2013-07-29 | 2013-07-25 | 19.266 | 2,079,171 | +81,703 | 0.06% | 40,057,937 |
| 2013-07-26 | 2013-07-24 | 18.936 | 1,997,468 | -3,026 | 0.06% | 37,823,723 |
| 2013-07-25 | 2013-07-23 | 18.771 | 2,000,494 | +15,130 | 0.06% | 37,550,473 |
| 2013-07-24 | 2013-07-22 | 18.473 | 1,985,364 | +12,104 | 0.06% | 36,675,984 |
| 2013-07-22 | 2013-07-18 | 18.804 | 1,973,260 | -3,026 | 0.06% | 37,104,484 |
| 2013-07-19 | 2013-07-17 | 18.440 | 1,976,286 | +6,052 | 0.06% | 36,442,974 |
| 2013-07-17 | 2013-07-15 | 18.738 | 1,970,234 | -6,658 | 0.06% | 36,917,364 |
| 2013-07-16 | 2013-07-12 | 19.035 | 1,976,892 | +34,497 | 0.06% | 37,630,089 |
| 2013-07-15 | 2013-07-11 | 18.605 | 1,942,395 | -605 | 0.06% | 36,138,970 |
| 2013-07-12 | 2013-07-10 | 17.779 | 1,943,000 | +28,142 | 0.06% | 34,544,976 |
| 2013-07-11 | 2013-07-09 | 17.944 | 1,914,858 | -3,026 | 0.06% | 34,361,034 |
| 2013-07-10 | 2013-07-08 | 18.176 | 1,917,884 | +187,612 | 0.06% | 34,858,994 |
| 2013-07-09 | 2013-07-05 | 18.738 | 1,730,272 | -1,210 | 0.05% | 32,421,064 |
| 2013-07-08 | 2013-07-04 | 18.341 | 1,731,482 | -2,724 | 0.05% | 31,757,096 |
| 2013-07-05 | 2013-07-03 | 17.911 | 1,734,206 | +112,568 | 0.05% | 31,062,027 |
| 2013-07-04 | 2013-07-02 | 18.407 | 1,621,638 | +98,345 | 0.05% | 29,849,628 |
| 2013-07-03 | 2013-06-28 | 19.068 | 1,523,293 | +93,201 | 0.05% | 29,046,184 |
| 2013-07-02 | 2013-06-27 | 18.308 | 1,430,092 | -2,421 | 0.04% | 26,182,045 |
| 2013-06-28 | 2013-06-26 | 18.176 | 1,432,513 | +36,010 | 0.04% | 26,037,008 |
| 2013-06-27 | 2013-06-25 | 18.936 | 1,396,503 | -21,787 | 0.04% | 26,443,949 |
| 2013-06-26 | 2013-06-24 | 19.663 | 1,418,290 | +5,447 | 0.04% | 27,887,644 |
| 2013-06-25 | 2013-06-21 | 20.390 | 1,412,843 | -14,525 | 0.04% | 28,807,720 |
| 2013-06-20 | 2013-06-18 | 20.588 | 1,427,368 | -10,894 | 0.04% | 29,386,903 |
| 2013-06-19 | 2013-06-17 | 20.886 | 1,438,262 | -10,894 | 0.04% | 30,038,961 |
| 2013-06-18 | 2013-06-14 | 20.820 | 1,449,156 | -2,420 | 0.04% | 30,170,708 |
| 2013-06-17 | 2013-06-13 | 20.753 | 1,451,576 | +5,144 | 0.04% | 30,125,152 |
| 2013-06-14 | 2013-06-11 | 21.315 | 1,446,432 | -35,404 | 0.04% | 30,830,996 |
| 2013-06-13 | 2013-06-10 | 21.447 | 1,481,836 | +6,052 | 0.05% | 31,781,519 |
| 2013-06-11 | 2013-06-07 | 21.613 | 1,475,784 | +4,841 | 0.04% | 31,895,570 |
| 2013-06-10 | 2013-06-06 | 21.547 | 1,470,943 | -7,262 | 0.04% | 31,693,723 |
| 2013-06-07 | 2013-06-05 | 21.811 | 1,478,205 | -1,211 | 0.04% | 32,240,994 |
| 2013-06-06 | 2013-06-04 | 21.910 | 1,479,416 | -1,815 | 0.04% | 32,414,077 |
| 2013-06-05 | 2013-06-03 | 21.844 | 1,481,231 | -2,118 | 0.05% | 32,355,944 |
| 2013-06-03 | 2013-05-30 | 22.009 | 1,483,349 | +10,893 | 0.05% | 32,647,309 |
| 2013-05-31 | 2013-05-29 | 22.373 | 1,472,456 | -7,262 | 0.04% | 32,942,823 |
| 2013-05-30 | 2013-05-28 | 22.439 | 1,479,718 | +11,499 | 0.05% | 33,203,094 |
| 2013-05-28 | 2013-05-24 | 22.307 | 1,468,219 | +16,945 | 0.04% | 32,750,990 |
| 2013-05-27 | 2013-05-23 | 22.571 | 1,451,274 | +1,211 | 0.04% | 32,756,684 |
| 2013-05-24 | 2013-05-22 | 22.571 | 1,450,063 | -303 | 0.04% | 32,729,351 |
| 2013-05-23 | 2013-05-21 | 22.538 | 1,450,366 | +1,210 | 0.04% | 32,688,260 |
| 2013-05-22 | 2013-05-20 | 23.653 | 1,449,156 | -6,657 | 0.04% | 34,276,787 |
| 2013-05-21 | 2013-05-16 | 23.350 | 1,455,813 | +27,102 | 0.04% | 33,993,408 |
| 2013-05-20 | 2013-05-15 | 23.148 | 1,428,711 | -27,641 | 0.04% | 33,072,153 |
| 2013-05-16 | 2013-05-14 | 23.350 | 1,456,352 | -11,889 | 0.05% | 34,005,993 |
| 2013-05-15 | 2013-05-13 | 23.417 | 1,468,241 | -12,780 | 0.05% | 34,382,403 |
| 2013-05-14 | 2013-05-10 | 23.653 | 1,481,021 | -12,483 | 0.05% | 35,030,487 |
| 2013-05-13 | 2013-05-09 | 23.451 | 1,493,504 | -47,554 | 0.05% | 35,024,247 |
| 2013-05-10 | 2013-05-08 | 23.115 | 1,541,058 | -27,047 | 0.05% | 35,620,939 |
| 2013-05-09 | 2013-05-07 | 23.014 | 1,568,105 | +16,644 | 0.05% | 36,087,839 |
| 2013-05-08 | 2013-05-06 | 22.980 | 1,551,461 | -4,161 | 0.05% | 35,652,600 |
| 2013-05-07 | 2013-05-03 | 22.475 | 1,555,622 | +6,539 | 0.05% | 34,963,120 |
| 2013-05-06 | 2013-05-02 | 21.971 | 1,549,083 | +8,916 | 0.05% | 34,034,354 |
| 2013-05-03 | 2013-04-30 | 21.802 | 1,540,167 | -2,675 | 0.05% | 33,579,363 |
| 2013-05-02 | 2013-04-29 | 21.971 | 1,542,842 | -8,025 | 0.05% | 33,897,235 |
| 2013-04-30 | 2013-04-26 | 21.668 | 1,550,867 | -5,944 | 0.05% | 33,603,929 |
| 2013-04-29 | 2013-04-25 | 21.836 | 1,556,811 | -1,189 | 0.05% | 33,994,623 |
| 2013-04-25 | 2013-04-23 | 21.668 | 1,558,000 | -11,888 | 0.05% | 33,758,486 |
| 2013-04-24 | 2013-04-22 | 21.903 | 1,569,888 | -5,053 | 0.05% | 34,385,813 |
| 2013-04-23 | 2013-04-19 | 21.601 | 1,574,941 | +297 | 0.05% | 34,019,581 |
| 2013-04-22 | 2013-04-18 | 21.029 | 1,574,644 | -3,269 | 0.05% | 33,112,505 |
| 2013-04-19 | 2013-04-17 | 20.995 | 1,577,913 | -4,756 | 0.05% | 33,128,157 |
| 2013-04-18 | 2013-04-16 | 21.230 | 1,582,669 | +22,292 | 0.05% | 33,600,759 |
| 2013-04-17 | 2013-04-15 | 21.668 | 1,560,377 | +2,972 | 0.05% | 33,809,990 |
| 2013-04-16 | 2013-04-12 | 21.937 | 1,557,405 | +1,486 | 0.05% | 34,164,793 |
| 2013-04-15 | 2013-04-11 | 22.038 | 1,555,919 | +5,944 | 0.05% | 34,289,245 |
| 2013-04-12 | 2013-04-10 | 21.870 | 1,549,975 | -20,211 | 0.05% | 33,897,501 |
| 2013-04-11 | 2013-04-09 | 21.500 | 1,570,186 | +4,756 | 0.05% | 33,758,380 |
| 2013-04-10 | 2013-04-08 | 21.500 | 1,565,430 | -11,294 | 0.05% | 33,656,128 |
| 2013-04-09 | 2013-04-05 | 21.735 | 1,576,724 | -2,972 | 0.05% | 34,270,294 |
| 2013-04-08 | 2013-04-03 | 22.240 | 1,579,696 | -38,638 | 0.05% | 35,132,141 |
| 2013-04-05 | 2013-04-02 | 21.836 | 1,618,334 | -1,784 | 0.05% | 35,338,043 |
| 2013-04-03 | 2013-03-28 | 21.601 | 1,620,118 | +8,917 | 0.05% | 34,995,428 |
| 2013-04-02 | 2013-03-27 | 21.634 | 1,611,201 | +7,133 | 0.05% | 34,857,026 |
| 2013-03-28 | 2013-03-26 | 21.533 | 1,604,068 | -9,511 | 0.05% | 34,540,800 |
| 2013-03-27 | 2013-03-25 | 21.769 | 1,613,579 | -13,077 | 0.05% | 35,125,632 |
| 2013-03-26 | 2013-03-22 | 21.466 | 1,626,656 | -15,158 | 0.05% | 34,917,733 |
| 2013-03-25 | 2013-03-21 | 21.466 | 1,641,814 | +2,972 | 0.05% | 35,243,114 |
| 2013-03-22 | 2013-03-20 | 21.096 | 1,638,842 | +12,483 | 0.05% | 34,572,777 |
| 2013-03-21 | 2013-03-19 | 20.288 | 1,626,359 | +40,421 | 0.05% | 32,996,157 |
| 2013-03-20 | 2013-03-18 | 20.658 | 1,585,938 | +5,944 | 0.05% | 32,763,042 |
| 2013-03-19 | 2013-03-15 | 20.726 | 1,579,994 | +3,270 | 0.05% | 32,746,568 |
| 2013-03-18 | 2013-03-14 | 21.399 | 1,576,724 | -6,539 | 0.05% | 33,739,794 |
| 2013-03-15 | 2013-03-13 | 21.197 | 1,583,263 | -4,161 | 0.05% | 33,560,100 |
| 2013-03-14 | 2013-03-12 | 21.735 | 1,587,424 | -15,158 | 0.05% | 34,502,860 |
| 2013-03-13 | 2013-03-11 | 21.634 | 1,602,582 | +8,322 | 0.05% | 34,670,561 |
| 2013-03-12 | 2013-03-08 | 21.971 | 1,594,260 | -438,986 | 0.05% | 35,026,921 |
| 2013-03-11 | 2013-03-07 | 22.038 | 2,033,246 | -1,783 | 0.06% | 44,808,547 |
| 2013-03-08 | 2013-03-06 | 22.206 | 2,035,029 | +12,185 | 0.06% | 45,190,191 |
| 2013-03-07 | 2013-03-05 | 22.240 | 2,022,844 | +57,066 | 0.06% | 44,987,669 |
| 2013-03-06 | 2013-03-04 | 22.543 | 1,965,778 | +35,071 | 0.06% | 44,313,792 |
| 2013-03-05 | 2013-03-01 | 23.855 | 1,930,707 | +32,099 | 0.06% | 46,056,639 |
| 2013-03-04 | 2013-02-28 | 23.115 | 1,898,608 | +28,830 | 0.06% | 43,885,564 |
| 2013-03-01 | 2013-02-27 | 22.475 | 1,869,778 | -8,025 | 0.06% | 42,023,880 |
| 2013-02-28 | 2013-02-26 | 22.644 | 1,877,803 | +199,729 | 0.06% | 42,520,144 |
| 2013-02-27 | 2013-02-25 | 22.778 | 1,678,074 | +12,483 | 0.05% | 38,223,409 |
| 2013-02-26 | 2013-02-22 | 23.047 | 1,665,591 | -8,620 | 0.05% | 38,387,389 |
| 2013-02-25 | 2013-02-21 | 22.879 | 1,674,211 | +27,641 | 0.05% | 38,304,407 |
| 2013-02-22 | 2013-02-20 | 22.778 | 1,646,570 | +3,270 | 0.05% | 37,505,806 |
| 2013-02-21 | 2013-02-19 | 22.610 | 1,643,300 | +159,010 | 0.05% | 37,154,872 |
| 2013-02-20 | 2013-02-18 | 22.980 | 1,484,290 | +15,157 | 0.05% | 34,109,009 |
| 2013-02-19 | 2013-02-15 | 22.610 | 1,469,133 | +38,044 | 0.05% | 33,216,971 |
| 2013-02-18 | 2013-02-14 | 22.543 | 1,431,089 | +57,660 | 0.04% | 32,260,499 |
| 2013-02-15 | 2013-02-08 | 22.576 | 1,373,429 | +148,310 | 0.04% | 31,006,902 |
| 2013-02-14 | 2013-02-07 | 22.677 | 1,225,119 | -9,214 | 0.04% | 27,782,275 |
| 2013-02-08 | 2013-02-06 | 23.788 | 1,234,333 | +4,756 | 0.04% | 29,361,713 |
| 2013-02-07 | 2013-02-05 | 23.687 | 1,229,577 | +11,294 | 0.04% | 29,124,470 |
| 2013-02-06 | 2013-02-04 | 24.326 | 1,218,283 | -116,508 | 0.04% | 29,635,763 |
| 2013-02-05 | 2013-02-01 | 24.326 | 1,334,791 | +8,916 | 0.04% | 32,469,919 |
| 2013-02-04 | 2013-01-31 | 24.460 | 1,325,875 | +2,378 | 0.04% | 32,431,470 |
| 2013-02-01 | 2013-01-30 | 25.032 | 1,323,497 | -3,864 | 0.04% | 33,130,313 |
| 2013-01-31 | 2013-01-29 | 24.595 | 1,327,361 | +19,319 | 0.04% | 32,646,458 |
| 2013-01-30 | 2013-01-28 | 24.763 | 1,308,042 | -5,350 | 0.04% | 32,391,357 |
| 2013-01-29 | 2013-01-25 | 24.259 | 1,313,392 | -39,827 | 0.04% | 31,860,990 |
| 2013-01-28 | 2013-01-24 | 24.831 | 1,353,219 | +5,647 | 0.04% | 33,601,146 |
| 2013-01-25 | 2013-01-23 | 24.864 | 1,347,572 | +33,883 | 0.04% | 33,506,268 |
| 2013-01-24 | 2013-01-22 | 24.999 | 1,313,689 | -3,567 | 0.04% | 32,840,595 |
| 2013-01-23 | 2013-01-21 | 25.234 | 1,317,256 | +13,969 | 0.04% | 33,240,005 |
| 2013-01-22 | 2013-01-18 | 25.066 | 1,303,287 | -1,486 | 0.04% | 32,668,258 |
| 2013-01-21 | 2013-01-17 | 24.763 | 1,304,773 | +133,450 | 0.04% | 32,310,406 |
| 2013-01-18 | 2013-01-16 | 25.234 | 1,171,323 | +2,080 | 0.04% | 29,557,491 |
| 2013-01-17 | 2013-01-15 | 25.167 | 1,169,243 | +52,013 | 0.04% | 29,426,324 |
| 2013-01-16 | 2013-01-14 | 25.604 | 1,117,230 | -4,756 | 0.03% | 28,605,983 |
| 2013-01-15 | 2013-01-11 | 25.672 | 1,121,986 | +44,285 | 0.03% | 28,803,258 |
| 2013-01-14 | 2013-01-10 | 25.974 | 1,077,701 | +23,777 | 0.03% | 27,992,728 |
| 2013-01-11 | 2013-01-09 | 26.412 | 1,053,924 | -10,402 | 0.03% | 27,836,113 |
| 2013-01-10 | 2013-01-08 | 25.907 | 1,064,326 | +52,013 | 0.03% | 27,573,699 |
| 2013-01-09 | 2013-01-07 | 26.513 | 1,012,313 | -25,264 | 0.03% | 26,839,268 |
| 2013-01-08 | 2013-01-04 | 26.816 | 1,037,577 | +892 | 0.03% | 27,823,278 |
| 2013-01-07 | 2013-01-03 | 26.816 | 1,036,685 | +77,573 | 0.03% | 27,799,358 |
| 2013-01-04 | 2013-01-02 | 25.907 | 959,112 | -141,771 | 0.03% | 24,847,900 |
| 2013-01-03 | 2012-12-31 | 25.537 | 1,100,883 | -10,403 | 0.03% | 28,113,349 |
| 2013-01-02 | 2012-12-27 | 25.032 | 1,111,286 | +4,755 | 0.03% | 27,818,161 |
| 2012-12-28 | 2012-12-24 | 24.931 | 1,106,531 | +1,487 | 0.03% | 27,587,442 |
| 2012-12-27 | 2012-12-20 | 24.931 | 1,105,044 | +25,263 | 0.03% | 27,550,369 |
| 2012-12-21 | 2012-12-19 | 24.359 | 1,079,781 | +54,390 | 0.03% | 26,302,915 |
| 2012-12-20 | 2012-12-18 | 24.898 | 1,025,391 | +27,938 | 0.03% | 25,530,003 |
| 2012-12-19 | 2012-12-17 | 25.739 | 997,453 | -24,074 | 0.03% | 25,673,407 |
| 2012-12-18 | 2012-12-14 | 26.042 | 1,021,527 | +22,885 | 0.03% | 26,602,377 |
| 2012-12-17 | 2012-12-13 | 26.311 | 998,642 | -19,021 | 0.03% | 26,275,211 |
| 2012-12-14 | 2012-12-12 | 26.075 | 1,017,663 | +41,015 | 0.03% | 26,535,992 |
| 2012-12-13 | 2012-12-11 | 24.965 | 976,648 | +24,075 | 0.03% | 24,382,128 |
| 2012-12-12 | 2012-12-10 | 25.571 | 952,573 | +43,096 | 0.03% | 24,357,993 |
| 2012-12-11 | 2012-12-07 | 25.840 | 909,477 | -39,232 | 0.03% | 23,500,796 |
| 2012-12-10 | 2012-12-06 | 25.806 | 948,709 | +5,349 | 0.03% | 24,482,627 |
| 2012-12-07 | 2012-12-05 | 24.831 | 943,360 | -16,049 | 0.03% | 23,424,129 |
| 2012-12-06 | 2012-12-04 | 24.023 | 959,409 | -15,158 | 0.03% | 23,047,915 |
| 2012-12-05 | 2012-12-03 | 24.831 | 974,567 | -20,805 | 0.03% | 24,199,016 |
| 2012-12-04 | 2012-11-30 | 24.999 | 995,372 | -37,746 | 0.03% | 24,883,065 |
| 2012-12-03 | 2012-11-29 | 24.561 | 1,033,118 | -103,134 | 0.03% | 25,374,788 |
| 2012-11-30 | 2012-11-28 | 24.124 | 1,136,252 | +27,047 | 0.04% | 27,410,910 |
| 2012-11-29 | 2012-11-27 | 24.090 | 1,109,205 | -30,316 | 0.03% | 26,721,109 |
| 2012-11-28 | 2012-11-26 | 23.720 | 1,139,521 | +9,213 | 0.04% | 27,029,691 |
| 2012-11-27 | 2012-11-23 | 23.653 | 1,130,308 | +10,700 | 0.04% | 26,735,097 |
| 2012-11-26 | 2012-11-22 | 22.711 | 1,119,608 | -13,672 | 0.03% | 25,427,251 |
| 2012-11-23 | 2012-11-21 | 22.374 | 1,133,280 | -16,644 | 0.04% | 25,356,453 |
| 2012-11-22 | 2012-11-20 | 23.047 | 1,149,924 | +47,554 | 0.04% | 26,502,653 |
| 2012-11-21 | 2012-11-19 | 24.057 | 1,102,370 | -5,052 | 0.03% | 26,519,362 |
| 2012-11-20 | 2012-11-16 | 23.350 | 1,107,422 | -13,078 | 0.03% | 25,858,436 |
| 2012-11-19 | 2012-11-15 | 23.047 | 1,120,500 | -23,777 | 0.03% | 25,824,509 |
| 2012-11-16 | 2012-11-14 | 23.182 | 1,144,277 | -8,025 | 0.04% | 26,526,505 |
| 2012-11-15 | 2012-11-13 | 22.812 | 1,152,302 | -2,972 | 0.04% | 26,286,069 |
| 2012-11-14 | 2012-11-12 | 23.047 | 1,155,274 | +3,864 | 0.04% | 26,625,956 |
| 2012-11-13 | 2012-11-09 | 23.047 | 1,151,410 | +41,610 | 0.04% | 26,536,901 |
| 2012-11-12 | 2012-11-08 | 23.014 | 1,109,800 | +24,966 | 0.03% | 25,540,563 |
| 2012-11-09 | 2012-11-07 | 23.687 | 1,084,834 | +28,533 | 0.03% | 25,696,004 |
| 2012-11-08 | 2012-11-06 | 23.855 | 1,056,301 | +11,294 | 0.03% | 25,197,854 |
| 2012-11-06 | 2012-11-02 | 23.687 | 1,045,007 | -14,564 | 0.03% | 24,752,638 |
| 2012-11-05 | 2012-11-01 | 23.384 | 1,059,571 | -17,832 | 0.03% | 24,776,759 |
| 2012-11-02 | 2012-10-31 | 23.014 | 1,077,403 | -34,775 | 0.03% | 24,794,989 |
| 2012-11-01 | 2012-10-30 | 22.240 | 1,112,178 | -3,269 | 0.03% | 24,734,629 |
| 2012-10-31 | 2012-10-29 | 22.004 | 1,115,447 | -5,647 | 0.03% | 24,544,621 |
| 2012-10-30 | 2012-10-26 | 22.273 | 1,121,094 | -38,341 | 0.03% | 24,970,639 |
| 2012-10-29 | 2012-10-25 | 22.408 | 1,159,435 | -29,424 | 0.04% | 25,980,666 |
| 2012-10-26 | 2012-10-24 | 22.307 | 1,188,859 | -16,050 | 0.04% | 26,520,000 |
| 2012-10-25 | 2012-10-22 | 22.038 | 1,204,909 | -3,566 | 0.04% | 26,553,709 |
| 2012-10-24 | 2012-10-19 | 21.802 | 1,208,475 | -127,803 | 0.04% | 26,347,676 |
| 2012-10-22 | 2012-10-18 | 21.331 | 1,336,278 | -73,114 | 0.04% | 28,504,650 |
| 2012-10-19 | 2012-10-17 | 20.524 | 1,409,392 | +42,799 | 0.04% | 28,926,193 |
| 2012-10-18 | 2012-10-16 | 20.255 | 1,366,593 | +47,554 | 0.04% | 27,679,951 |
| 2012-10-17 | 2012-10-15 | 20.120 | 1,319,039 | +10,105 | 0.04% | 26,539,239 |
| 2012-10-16 | 2012-10-12 | 19.986 | 1,308,934 | +5,053 | 0.04% | 26,159,765 |
| 2012-10-15 | 2012-10-11 | 20.154 | 1,303,881 | +5,350 | 0.04% | 26,278,128 |
| 2012-10-12 | 2012-10-10 | 20.154 | 1,298,531 | +16,941 | 0.04% | 26,170,305 |
| 2012-10-11 | 2012-10-09 | 20.187 | 1,281,590 | -61,821 | 0.04% | 25,872,000 |
| 2012-10-10 | 2012-10-08 | 20.423 | 1,343,411 | -66,873 | 0.04% | 27,436,406 |
| 2012-10-09 | 2012-10-05 | 20.827 | 1,410,284 | -6,539 | 0.04% | 29,371,550 |
| 2012-10-08 | 2012-10-04 | 20.726 | 1,416,823 | -8,619 | 0.04% | 29,364,726 |
| 2012-10-05 | 2012-10-03 | 20.457 | 1,425,442 | -27,344 | 0.04% | 29,159,681 |
| 2012-10-04 | 2012-09-28 | 20.187 | 1,452,786 | -52,012 | 0.05% | 29,328,006 |
| 2012-10-03 | 2012-09-27 | 19.918 | 1,504,798 | -71,035 | 0.05% | 29,972,954 |
| 2012-09-28 | 2012-09-26 | 19.649 | 1,575,833 | +15,158 | 0.05% | 30,963,687 |
| 2012-09-27 | 2012-09-25 | 19.952 | 1,560,675 | -19,616 | 0.05% | 31,138,437 |
| 2012-09-26 | 2012-09-24 | 19.952 | 1,580,291 | +86,192 | 0.05% | 31,529,813 |
| 2012-09-25 | 2012-09-21 | 19.918 | 1,494,099 | +99,567 | 0.05% | 29,759,849 |
| 2012-09-24 | 2012-09-20 | 19.817 | 1,394,532 | +121,561 | 0.05% | 27,635,888 |
| 2012-09-21 | 2012-09-19 | 19.817 | 1,272,971 | +499,915 | 0.04% | 25,226,874 |
| 2012-09-20 | 2012-09-18 | 21.701 | 773,056 | +1,189 | 0.03% | 16,776,459 |
| 2012-09-19 | 2012-09-17 | 21.668 | 771,867 | -7,133 | 0.03% | 16,724,686 |
| 2012-09-18 | 2012-09-14 | 21.601 | 779,000 | -21,102 | 0.03% | 16,826,823 |
| 2012-09-17 | 2012-09-13 | 20.524 | 800,102 | -10,997 | 0.03% | 16,421,198 |
| 2012-09-14 | 2012-09-12 | 19.716 | 811,099 | +8,619 | 0.03% | 15,991,939 |
| 2012-09-13 | 2012-09-11 | 19.144 | 802,480 | -4,161 | 0.03% | 15,363,003 |
| 2012-09-12 | 2012-09-10 | 19.313 | 806,641 | -891 | 0.03% | 15,578,363 |
| 2012-09-11 | 2012-09-07 | 19.144 | 807,532 | -47,555 | 0.03% | 15,459,721 |
| 2012-09-07 | 2012-09-05 | 18.741 | 855,087 | +595 | 0.03% | 16,024,893 |
| 2012-09-06 | 2012-09-04 | 19.010 | 854,492 | +1,783 | 0.03% | 16,243,742 |
| 2012-09-05 | 2012-09-03 | 19.111 | 852,709 | +30,613 | 0.03% | 16,295,918 |
| 2012-09-04 | 2012-08-31 | 18.808 | 822,096 | +892 | 0.03% | 15,461,940 |
| 2012-09-03 | 2012-08-30 | 19.279 | 821,204 | -4,756 | 0.03% | 15,831,983 |
| 2012-08-31 | 2012-08-29 | 19.144 | 825,960 | +9,808 | 0.03% | 15,812,514 |
| 2012-08-30 | 2012-08-28 | 19.111 | 816,152 | -594 | 0.03% | 15,597,286 |
| 2012-08-29 | 2012-08-27 | 19.043 | 816,746 | -5,944 | 0.03% | 15,553,677 |
| 2012-08-28 | 2012-08-24 | 19.043 | 822,690 | +2,377 | 0.03% | 15,666,872 |
| 2012-08-27 | 2012-08-23 | 19.313 | 820,313 | +4,756 | 0.03% | 15,842,405 |
| 2012-08-24 | 2012-08-22 | 19.043 | 815,557 | +21,994 | 0.03% | 15,531,035 |
| 2012-08-23 | 2012-08-21 | 19.010 | 793,563 | +2,080 | 0.03% | 15,085,493 |
| 2012-08-22 | 2012-08-20 | 19.346 | 791,483 | +55,876 | 0.03% | 15,312,252 |
| 2012-08-21 | 2012-08-17 | 19.615 | 735,607 | +6,539 | 0.02% | 14,429,260 |
| 2012-08-20 | 2012-08-16 | 18.505 | 729,068 | -1,783 | 0.02% | 13,491,504 |
| 2012-08-17 | 2012-08-15 | 18.539 | 730,851 | +594 | 0.02% | 13,549,089 |
| 2012-08-16 | 2012-08-14 | 18.774 | 730,257 | +70,440 | 0.02% | 13,710,067 |
| 2012-08-15 | 2012-08-13 | 18.842 | 659,817 | +5,053 | 0.02% | 12,432,005 |
| 2012-08-14 | 2012-08-10 | 19.313 | 654,764 | -2,378 | 0.02% | 12,645,218 |
| 2012-08-13 | 2012-08-09 | 19.313 | 657,142 | -891 | 0.02% | 12,691,143 |
| 2012-08-10 | 2012-08-08 | 19.178 | 658,033 | +1,783 | 0.02% | 12,619,791 |
| 2012-08-09 | 2012-08-07 | 19.582 | 656,250 | -4,161 | 0.02% | 12,850,557 |
| 2012-08-08 | 2012-08-06 | 19.178 | 660,411 | +1,783 | 0.02% | 12,665,397 |
| 2012-08-07 | 2012-08-03 | 18.673 | 658,628 | +3,269 | 0.02% | 12,298,802 |
| 2012-08-06 | 2012-08-02 | 18.707 | 655,359 | -1,188 | 0.02% | 12,259,809 |
| 2012-08-03 | 2012-08-01 | 19.346 | 656,547 | +7,430 | 0.02% | 12,701,742 |
| 2012-08-02 | 2012-07-31 | 19.245 | 649,117 | +6,539 | 0.02% | 12,492,480 |
| 2012-08-01 | 2012-07-30 | 18.875 | 642,578 | +2,972 | 0.02% | 12,128,814 |
| 2012-07-30 | 2012-07-26 | 19.010 | 639,606 | -25,263 | 0.02% | 12,158,797 |
| 2012-07-27 | 2012-07-25 | 19.043 | 664,869 | +2,377 | 0.02% | 12,661,412 |
| 2012-07-25 | 2012-07-23 | 19.683 | 662,492 | -10,699 | 0.02% | 13,039,656 |
| 2012-07-24 | 2012-07-20 | 20.288 | 673,191 | +2,972 | 0.02% | 13,657,942 |
| 2012-07-23 | 2012-07-19 | 20.759 | 670,219 | -297 | 0.02% | 13,913,344 |
| 2012-07-20 | 2012-07-18 | 20.928 | 670,516 | -2,973 | 0.02% | 14,032,310 |
| 2012-07-19 | 2012-07-17 | 21.601 | 673,489 | -1,188 | 0.02% | 14,547,728 |
| 2012-07-18 | 2012-07-16 | 21.432 | 674,677 | -4,161 | 0.02% | 14,459,890 |
| 2012-07-17 | 2012-07-13 | 20.961 | 678,838 | +1,188 | 0.02% | 14,229,310 |
| 2012-07-16 | 2012-07-12 | 21.130 | 677,650 | +26,750 | 0.02% | 14,318,408 |
| 2012-07-13 | 2012-07-11 | 21.331 | 650,900 | +1,783 | 0.02% | 13,884,593 |
| 2012-07-12 | 2012-07-10 | 21.701 | 649,117 | -21,399 | 0.02% | 14,086,800 |
| 2012-07-11 | 2012-07-09 | 21.567 | 670,516 | -14,861 | 0.02% | 14,460,950 |
| 2012-07-10 | 2012-07-06 | 22.105 | 685,377 | -11,592 | 0.02% | 15,150,415 |
| 2012-07-09 | 2012-07-05 | 21.533 | 696,969 | +5,945 | 0.02% | 15,008,009 |
| 2012-07-06 | 2012-07-04 | 21.701 | 691,024 | -4,756 | 0.02% | 14,996,243 |
| 2012-07-05 | 2012-07-03 | 21.365 | 695,780 | +1,486 | 0.02% | 14,865,356 |
| 2012-07-04 | 2012-06-29 | 20.288 | 694,294 | -1,783 | 0.02% | 14,086,087 |
| 2012-07-03 | 2012-06-28 | 20.288 | 696,077 | +1,783 | 0.02% | 14,122,261 |
| 2012-06-29 | 2012-06-27 | 20.625 | 694,294 | +5,647 | 0.02% | 14,319,687 |
| 2012-06-28 | 2012-06-26 | 20.255 | 688,647 | +595 | 0.02% | 13,948,348 |
| 2012-06-26 | 2012-06-22 | 20.019 | 688,052 | -1,783 | 0.02% | 13,774,247 |
| 2012-06-25 | 2012-06-21 | 19.918 | 689,835 | +2,377 | 0.02% | 13,740,311 |
| 2012-06-22 | 2012-06-20 | 20.726 | 687,458 | -23,777 | 0.02% | 14,248,086 |
| 2012-06-21 | 2012-06-19 | 20.860 | 711,235 | -1,189 | 0.02% | 14,836,602 |
| 2012-06-20 | 2012-06-18 | 21.096 | 712,424 | +24,966 | 0.02% | 15,029,195 |
| 2012-06-19 | 2012-06-15 | 20.860 | 687,458 | -8,916 | 0.02% | 14,340,606 |
| 2012-06-15 | 2012-06-13 | 21.029 | 696,374 | -20,211 | 0.02% | 14,643,747 |
| 2012-06-14 | 2012-06-12 | 20.995 | 716,585 | -4,161 | 0.02% | 15,044,645 |
| 2012-06-13 | 2012-06-11 | 20.793 | 720,746 | +2,972 | 0.02% | 14,986,505 |
| 2012-06-12 | 2012-06-08 | 20.490 | 717,774 | +16,644 | 0.02% | 14,707,358 |
| 2012-06-11 | 2012-06-07 | 19.918 | 701,130 | -1,188 | 0.02% | 13,965,288 |
| 2012-06-08 | 2012-06-06 | 19.716 | 702,318 | +12,483 | 0.02% | 13,847,171 |
| 2012-06-07 | 2012-06-05 | 19.144 | 689,835 | -5,350 | 0.02% | 13,206,482 |
| 2012-06-06 | 2012-06-04 | 19.212 | 695,185 | -4,756 | 0.02% | 13,355,684 |
| 2012-06-01 | 2012-05-30 | 21.029 | 699,941 | +595 | 0.02% | 14,718,755 |
| 2012-05-31 | 2012-05-29 | 20.658 | 699,346 | -5,350 | 0.02% | 14,447,414 |
| 2012-05-30 | 2012-05-28 | 19.817 | 704,696 | -297 | 0.02% | 13,965,186 |
| 2012-05-28 | 2012-05-24 | 19.212 | 704,993 | -298 | 0.02% | 13,544,112 |
| 2012-05-24 | 2012-05-22 | 18.976 | 705,291 | +3,567 | 0.02% | 13,383,727 |
| 2012-05-23 | 2012-05-21 | 18.371 | 701,724 | -297 | 0.02% | 12,891,059 |
| 2012-05-22 | 2012-05-18 | 19.211 | 702,021 | -2,972 | 0.02% | 13,486,448 |
| 2012-05-21 | 2012-05-17 | 19.588 | 704,993 | +19,382 | 0.02% | 13,809,577 |
| 2012-05-17 | 2012-05-15 | 19.966 | 685,611 | -4,081 | 0.02% | 13,688,637 |
| 2012-05-15 | 2012-05-11 | 19.931 | 689,692 | +1,166 | 0.02% | 13,746,457 |
| 2012-05-11 | 2012-05-09 | 20.274 | 688,526 | -1,166 | 0.02% | 13,959,417 |
| 2012-05-09 | 2012-05-07 | 20.549 | 689,692 | +583 | 0.02% | 14,172,337 |
| 2012-05-08 | 2012-05-04 | 20.995 | 689,109 | +1,166 | 0.02% | 14,467,677 |
| 2012-05-07 | 2012-05-03 | 21.406 | 687,943 | +2,915 | 0.02% | 14,726,397 |
| 2012-05-04 | 2012-05-02 | 21.475 | 685,028 | -4,373 | 0.02% | 14,710,997 |
| 2012-05-03 | 2012-04-30 | 21.166 | 689,401 | -583 | 0.02% | 14,592,057 |
| 2012-05-02 | 2012-04-27 | 21.269 | 689,984 | -11,077 | 0.02% | 14,675,407 |
| 2012-04-30 | 2012-04-26 | 21.029 | 701,061 | -18,656 | 0.02% | 14,742,656 |
| 2012-04-27 | 2012-04-25 | 20.823 | 719,717 | -2,915 | 0.02% | 14,986,834 |
| 2012-04-24 | 2012-04-20 | 21.098 | 722,632 | -6,413 | 0.02% | 15,245,854 |
| 2012-04-23 | 2012-04-19 | 20.926 | 729,045 | -5,830 | 0.02% | 15,256,104 |
| 2012-04-20 | 2012-04-18 | 20.858 | 734,875 | -27,692 | 0.02% | 15,327,683 |
| 2012-04-19 | 2012-04-17 | 20.617 | 762,567 | -1,749 | 0.03% | 15,722,150 |
| 2012-04-18 | 2012-04-16 | 20.823 | 764,316 | +9,036 | 0.03% | 15,915,530 |
| 2012-04-17 | 2012-04-13 | 21.406 | 755,280 | +1,749 | 0.03% | 16,167,841 |
| 2012-04-12 | 2012-04-10 | 20.103 | 753,531 | +11,077 | 0.03% | 15,148,101 |
| 2012-04-11 | 2012-04-05 | 20.240 | 742,454 | -3,498 | 0.02% | 15,027,302 |
| 2012-04-10 | 2012-04-03 | 19.863 | 745,952 | -18,073 | 0.02% | 14,816,612 |
| 2012-04-05 | 2012-04-02 | 19.108 | 764,025 | -291 | 0.03% | 14,598,970 |
| 2012-04-03 | 2012-03-30 | 18.662 | 764,316 | +6,413 | 0.03% | 14,263,671 |
| 2012-04-02 | 2012-03-29 | 19.005 | 757,903 | +2,332 | 0.03% | 14,403,991 |
| 2012-03-30 | 2012-03-28 | 18.662 | 755,571 | -292 | 0.03% | 14,100,472 |
| 2012-03-28 | 2012-03-26 | 18.490 | 755,863 | +583 | 0.03% | 13,976,271 |
| 2012-03-27 | 2012-03-23 | 18.593 | 755,280 | -583 | 0.03% | 14,043,221 |
| 2012-03-22 | 2012-03-20 | 18.765 | 755,863 | +4,081 | 0.03% | 14,183,711 |
| 2012-03-21 | 2012-03-19 | 19.074 | 751,782 | +583 | 0.03% | 14,339,241 |
| 2012-03-19 | 2012-03-15 | 19.691 | 751,199 | -5,247 | 0.02% | 14,791,981 |
| 2012-03-16 | 2012-03-14 | 19.520 | 756,446 | -291 | 0.03% | 14,765,551 |
| 2012-03-15 | 2012-03-13 | 19.623 | 756,737 | -13,118 | 0.03% | 14,849,111 |
| 2012-03-14 | 2012-03-12 | 18.490 | 769,855 | +4,664 | 0.03% | 14,234,990 |
| 2012-03-13 | 2012-03-09 | 18.113 | 765,191 | -583 | 0.03% | 13,860,000 |
| 2012-03-12 | 2012-03-08 | 18.113 | 765,774 | -1,458 | 0.03% | 13,870,560 |
| 2012-03-09 | 2012-03-07 | 17.942 | 767,232 | +875 | 0.03% | 13,765,369 |
| 2012-03-08 | 2012-03-06 | 17.770 | 766,357 | +239,031 | 0.03% | 13,618,220 |
| 2012-03-07 | 2012-03-05 | 18.285 | 527,326 | -12,243 | 0.02% | 9,641,972 |
| 2012-03-06 | 2012-03-02 | 18.559 | 539,569 | -9,328 | 0.02% | 10,013,911 |
| 2012-03-05 | 2012-03-01 | 17.839 | 548,897 | +25,652 | 0.02% | 9,791,600 |
| 2012-03-02 | 2012-02-29 | 19.314 | 523,245 | -6,704 | 0.02% | 10,105,852 |
| 2012-03-01 | 2012-02-28 | 19.966 | 529,949 | -1,166 | 0.02% | 10,580,752 |
| 2012-02-29 | 2012-02-27 | 19.211 | 531,115 | -1,458 | 0.02% | 10,203,192 |
| 2012-02-27 | 2012-02-23 | 19.897 | 532,573 | +292 | 0.02% | 10,596,601 |
| 2012-02-24 | 2012-02-22 | 20.412 | 532,281 | -12,535 | 0.02% | 10,864,691 |
| 2012-02-22 | 2012-02-20 | 19.760 | 544,816 | -22,446 | 0.02% | 10,765,440 |
| 2012-02-21 | 2012-02-17 | 19.245 | 567,262 | +1,749 | 0.02% | 10,917,068 |
| 2012-02-20 | 2012-02-16 | 19.074 | 565,513 | -8,745 | 0.02% | 10,786,408 |
| 2012-02-17 | 2012-02-15 | 18.834 | 574,258 | +7,579 | 0.02% | 10,815,307 |
| 2012-02-16 | 2012-02-14 | 19.142 | 566,679 | -34,980 | 0.02% | 10,847,528 |
| 2012-02-15 | 2012-02-13 | 18.422 | 601,659 | -11,077 | 0.02% | 11,083,685 |
| 2012-02-14 | 2012-02-10 | 19.039 | 612,736 | -46,349 | 0.02% | 11,666,104 |
| 2012-02-13 | 2012-02-09 | 19.245 | 659,085 | -20,696 | 0.02% | 12,684,219 |
| 2012-02-10 | 2012-02-08 | 18.456 | 679,781 | -25,069 | 0.02% | 12,546,158 |
| 2012-02-09 | 2012-02-07 | 17.530 | 704,850 | -1,166 | 0.02% | 12,355,976 |
| 2012-02-08 | 2012-02-06 | 18.079 | 706,016 | -27,693 | 0.02% | 12,763,936 |
| 2012-02-07 | 2012-02-03 | 17.804 | 733,709 | -7,579 | 0.02% | 13,063,233 |
| 2012-02-06 | 2012-02-02 | 17.701 | 741,288 | -23,320 | 0.02% | 13,121,882 |
| 2012-02-03 | 2012-02-01 | 16.861 | 764,608 | +3,207 | 0.03% | 12,892,045 |
| 2012-02-02 | 2012-01-31 | 17.496 | 761,401 | +2,915 | 0.03% | 13,321,192 |
| 2012-02-01 | 2012-01-30 | 17.599 | 758,486 | +583 | 0.03% | 13,348,252 |
| 2012-01-31 | 2012-01-27 | 18.319 | 757,903 | +3,206 | 0.03% | 13,883,992 |
| 2012-01-30 | 2012-01-26 | 17.736 | 754,697 | -9,911 | 0.03% | 13,385,131 |
| 2012-01-27 | 2012-01-20 | 16.621 | 764,608 | +5,247 | 0.03% | 12,708,435 |
| 2012-01-26 | 2012-01-19 | 16.981 | 759,361 | -36,146 | 0.03% | 12,894,751 |
| 2012-01-20 | 2012-01-18 | 16.466 | 795,507 | +18,656 | 0.03% | 13,099,198 |
| 2012-01-19 | 2012-01-17 | 16.484 | 776,851 | -19,822 | 0.03% | 12,805,324 |
| 2012-01-18 | 2012-01-16 | 15.111 | 796,673 | -7,871 | 0.03% | 12,038,863 |
| 2012-01-17 | 2012-01-13 | 15.437 | 804,544 | +1,749 | 0.03% | 12,420,005 |
| 2012-01-13 | 2012-01-11 | 14.631 | 802,795 | -4,955 | 0.03% | 11,745,815 |
| 2012-01-12 | 2012-01-10 | 14.408 | 807,750 | -2,041 | 0.03% | 11,638,197 |
| 2012-01-11 | 2012-01-09 | 14.014 | 809,791 | +4,664 | 0.03% | 11,348,134 |
| 2012-01-10 | 2012-01-06 | 13.362 | 805,127 | +11,369 | 0.03% | 10,757,994 |
| 2012-01-09 | 2012-01-05 | 13.894 | 793,758 | +12,826 | 0.03% | 11,028,148 |
| 2012-01-04 | 2011-12-30 | 15.060 | 780,932 | -2,332 | 0.03% | 11,760,809 |
| 2012-01-03 | 2011-12-29 | 14.751 | 783,264 | +8,162 | 0.03% | 11,554,099 |
| 2011-12-29 | 2011-12-23 | 15.489 | 775,102 | -5,830 | 0.03% | 12,005,384 |
| 2011-12-28 | 2011-12-22 | 15.180 | 780,932 | +9,619 | 0.03% | 11,854,574 |
| 2011-12-22 | 2011-12-20 | 14.974 | 771,313 | +1,749 | 0.03% | 11,549,797 |
| 2011-12-21 | 2011-12-19 | 15.420 | 769,564 | -26,818 | 0.03% | 11,866,808 |
| 2011-12-20 | 2011-12-16 | 15.403 | 796,382 | +24,195 | 0.03% | 12,266,686 |
| 2011-12-19 | 2011-12-15 | 15.214 | 772,187 | +9,911 | 0.03% | 11,748,315 |
| 2011-12-16 | 2011-12-14 | 15.352 | 762,276 | +4,956 | 0.03% | 11,702,125 |
| 2011-12-15 | 2011-12-13 | 15.317 | 757,320 | +583 | 0.03% | 11,600,063 |
| 2011-12-14 | 2011-12-12 | 15.506 | 756,737 | -583 | 0.03% | 11,733,913 |
| 2011-12-13 | 2011-12-09 | 15.489 | 757,320 | +2,332 | 0.03% | 11,729,963 |
| 2011-12-08 | 2011-12-06 | 16.278 | 754,988 | +7,870 | 0.03% | 12,289,543 |
| 2011-12-06 | 2011-12-02 | 16.261 | 747,118 | +583 | 0.02% | 12,148,621 |
| 2011-12-05 | 2011-12-01 | 16.587 | 746,535 | -20,697 | 0.02% | 12,382,437 |
| 2011-12-02 | 2011-11-30 | 15.197 | 767,232 | -4,955 | 0.03% | 11,659,768 |
| 2011-12-01 | 2011-11-29 | 15.660 | 772,187 | +583 | 0.03% | 12,092,685 |
| 2011-11-30 | 2011-11-28 | 15.129 | 771,604 | -6,413 | 0.03% | 11,673,270 |
| 2011-11-29 | 2011-11-25 | 14.082 | 778,017 | -55,385 | 0.03% | 10,956,244 |
| 2011-11-28 | 2011-11-24 | 14.494 | 833,402 | +15,158 | 0.03% | 12,079,271 |
| 2011-11-25 | 2011-11-23 | 13.688 | 818,244 | +2,332 | 0.03% | 11,199,927 |
| 2011-11-24 | 2011-11-22 | 14.099 | 815,912 | -13,409 | 0.03% | 11,503,887 |
| 2011-11-23 | 2011-11-21 | 13.533 | 829,321 | +44,308 | 0.03% | 11,223,521 |
| 2011-11-22 | 2011-11-18 | 14.305 | 785,013 | +3,789 | 0.03% | 11,229,809 |
| 2011-11-21 | 2011-11-17 | 14.923 | 781,224 | +16,616 | 0.03% | 11,658,006 |
| 2011-11-18 | 2011-11-16 | 15.369 | 764,608 | -10,494 | 0.03% | 11,751,040 |
| 2011-11-17 | 2011-11-15 | 15.317 | 775,102 | -54,219 | 0.03% | 11,872,434 |
| 2011-11-16 | 2011-11-14 | 15.454 | 829,321 | -7,579 | 0.03% | 12,816,721 |
| 2011-11-15 | 2011-11-11 | 15.369 | 836,900 | +53,927 | 0.03% | 12,862,075 |
| 2011-11-14 | 2011-11-10 | 15.026 | 782,973 | +5,830 | 0.03% | 11,764,686 |
| 2011-11-11 | 2011-11-09 | 15.437 | 777,143 | +27,693 | 0.03% | 11,997,007 |
| 2011-11-10 | 2011-11-08 | 15.626 | 749,450 | +13,701 | 0.02% | 11,710,906 |
| 2011-11-09 | 2011-11-07 | 16.638 | 735,749 | -13,992 | 0.02% | 12,241,394 |
| 2011-11-08 | 2011-11-04 | 17.187 | 749,741 | +1,166 | 0.02% | 12,885,713 |
| 2011-11-07 | 2011-11-03 | 16.672 | 748,575 | +8,162 | 0.02% | 12,480,473 |
| 2011-11-04 | 2011-11-02 | 16.912 | 740,413 | +2,332 | 0.02% | 12,522,194 |
| 2011-11-03 | 2011-11-01 | 16.449 | 738,081 | -5,830 | 0.02% | 12,140,934 |
| 2011-11-02 | 2011-10-31 | 17.358 | 743,911 | -583 | 0.02% | 12,913,113 |
| 2011-11-01 | 2011-10-28 | 18.045 | 744,494 | -16,033 | 0.02% | 13,434,033 |
| 2011-10-31 | 2011-10-27 | 17.221 | 760,527 | -16,907 | 0.03% | 13,097,181 |
| 2011-10-28 | 2011-10-26 | 15.815 | 777,434 | +2,915 | 0.03% | 12,294,869 |
| 2011-10-27 | 2011-10-25 | 15.780 | 774,519 | -30,025 | 0.03% | 12,222,199 |
| 2011-10-26 | 2011-10-24 | 15.231 | 804,544 | +16,907 | 0.03% | 12,254,405 |
| 2011-10-25 | 2011-10-21 | 14.700 | 787,637 | +10,494 | 0.03% | 11,578,076 |
| 2011-10-24 | 2011-10-20 | 14.871 | 777,143 | -2,040 | 0.03% | 11,557,117 |
| 2011-10-21 | 2011-10-19 | 15.334 | 779,183 | -9,328 | 0.03% | 11,948,309 |
| 2011-10-20 | 2011-10-18 | 15.266 | 788,511 | -11,369 | 0.03% | 12,037,249 |
| 2011-10-19 | 2011-10-17 | 17.135 | 799,880 | -32,065 | 0.03% | 13,706,286 |
| 2011-10-18 | 2011-10-14 | 15.266 | 831,945 | +583 | 0.03% | 12,700,303 |
| 2011-10-17 | 2011-10-13 | 15.472 | 831,362 | +20,405 | 0.03% | 12,862,523 |
| 2011-10-14 | 2011-10-12 | 14.031 | 810,957 | +21,863 | 0.03% | 11,378,384 |
| 2011-10-13 | 2011-10-11 | 13.636 | 789,094 | -14,867 | 0.03% | 10,760,324 |
| 2011-10-12 | 2011-10-10 | 13.242 | 803,961 | +22,154 | 0.03% | 10,645,884 |
| 2011-10-11 | 2011-10-07 | 13.653 | 781,807 | -13,409 | 0.03% | 10,674,366 |
| 2011-10-10 | 2011-10-06 | 12.727 | 795,216 | +6,413 | 0.03% | 10,120,885 |
| 2011-10-07 | 2011-10-04 | 11.509 | 788,803 | +1,458 | 0.03% | 9,078,635 |
| 2011-10-06 | 2011-10-03 | 11.990 | 787,345 | -34,689 | 0.03% | 9,439,994 |
| 2011-10-04 | 2011-09-30 | 13.413 | 822,034 | -37,312 | 0.03% | 11,026,203 |
| 2011-10-03 | 2011-09-28 | 14.202 | 859,346 | -14,575 | 0.03% | 12,204,721 |
| 2011-09-30 | 2011-09-27 | 14.014 | 873,921 | -6,996 | 0.03% | 12,246,830 |
| 2011-09-28 | 2011-09-26 | 13.379 | 880,917 | +1,457 | 0.03% | 11,785,800 |
| 2011-09-27 | 2011-09-23 | 13.825 | 879,460 | +9,329 | 0.03% | 12,158,517 |
| 2011-09-26 | 2011-09-22 | 14.099 | 870,131 | -1,458 | 0.03% | 12,268,343 |
| 2011-09-23 | 2011-09-21 | 15.197 | 871,589 | +9,328 | 0.03% | 13,245,700 |
| 2011-09-22 | 2011-09-20 | 15.780 | 862,261 | -2,040 | 0.03% | 13,606,801 |
| 2011-09-21 | 2011-09-19 | 15.712 | 864,301 | +291 | 0.03% | 13,579,693 |
| 2011-09-20 | 2011-09-16 | 16.312 | 864,010 | +58,300 | 0.03% | 14,093,821 |
| 2011-09-19 | 2011-09-15 | 15.746 | 805,710 | +6,413 | 0.03% | 12,686,765 |
| 2011-09-16 | 2011-09-14 | 15.815 | 799,297 | +15,450 | 0.03% | 12,640,626 |
| 2011-09-15 | 2011-09-12 | 17.015 | 783,847 | +9,619 | 0.03% | 13,337,439 |
| 2011-09-14 | 2011-09-09 | 18.285 | 774,228 | +10,203 | 0.03% | 14,156,489 |
| 2011-09-12 | 2011-09-08 | 18.422 | 764,025 | +1,166 | 0.03% | 14,074,770 |
| 2011-09-09 | 2011-09-07 | 18.868 | 762,859 | +1,458 | 0.03% | 14,393,500 |
| 2011-09-08 | 2011-09-06 | 19.074 | 761,401 | +5,830 | 0.03% | 14,522,711 |
| 2011-09-07 | 2011-09-05 | 19.005 | 755,571 | -1,458 | 0.03% | 14,359,671 |
| 2011-09-06 | 2011-09-02 | 19.760 | 757,029 | -2,915 | 0.03% | 14,958,721 |
| 2011-09-05 | 2011-09-01 | 19.554 | 759,944 | -7,871 | 0.03% | 14,859,901 |
| 2011-09-01 | 2011-08-30 | 18.971 | 767,815 | -1,166 | 0.03% | 14,566,029 |
| 2011-08-31 | 2011-08-29 | 18.113 | 768,981 | +7,288 | 0.03% | 13,928,649 |
| 2011-08-30 | 2011-08-26 | 18.422 | 761,693 | -583 | 0.03% | 14,031,810 |
| 2011-08-29 | 2011-08-25 | 19.245 | 762,276 | +5,247 | 0.03% | 14,670,150 |
| 2011-08-26 | 2011-08-24 | 18.936 | 757,029 | +1,166 | 0.03% | 14,335,441 |
| 2011-08-25 | 2011-08-23 | 19.211 | 755,863 | +10,786 | 0.03% | 14,520,801 |
| 2011-08-24 | 2011-08-22 | 19.245 | 745,077 | -14,575 | 0.02% | 14,339,152 |
| 2011-08-23 | 2011-08-19 | 19.863 | 759,652 | -16,908 | 0.03% | 15,088,731 |
| 2011-08-22 | 2011-08-18 | 20.480 | 776,560 | -5,538 | 0.03% | 15,904,089 |
| 2011-08-19 | 2011-08-17 | 20.755 | 782,098 | +2,623 | 0.03% | 16,232,149 |
| 2011-08-18 | 2011-08-16 | 21.372 | 779,475 | -6,996 | 0.03% | 16,659,029 |
| 2011-08-17 | 2011-08-15 | 21.235 | 786,471 | -19,530 | 0.03% | 16,700,629 |
| 2011-08-16 | 2011-08-12 | 20.686 | 806,001 | -89,783 | 0.03% | 16,672,946 |
| 2011-08-15 | 2011-08-11 | 20.652 | 895,784 | -18,947 | 0.03% | 18,499,469 |
| 2011-08-12 | 2011-08-10 | 20.171 | 914,731 | +31,482 | 0.03% | 18,451,436 |
| 2011-08-11 | 2011-08-09 | 19.657 | 883,249 | -292 | 0.03% | 17,361,899 |
| 2011-08-10 | 2011-08-08 | 19.623 | 883,541 | -11,951 | 0.03% | 17,337,329 |
| 2011-08-09 | 2011-08-05 | 20.103 | 895,492 | +3,498 | 0.03% | 18,001,918 |
| 2011-08-08 | 2011-08-04 | 20.583 | 891,994 | +5,247 | 0.03% | 18,359,999 |
| 2011-08-05 | 2011-08-03 | 20.583 | 886,747 | -4,373 | 0.03% | 18,251,999 |
| 2011-08-04 | 2011-08-02 | 21.098 | 891,120 | +8,162 | 0.03% | 18,800,559 |
| 2011-08-03 | 2011-08-01 | 20.926 | 882,958 | -16,324 | 0.03% | 18,476,910 |
| 2011-08-02 | 2011-07-29 | 20.583 | 899,282 | +2,915 | 0.03% | 18,510,008 |
| 2011-08-01 | 2011-07-28 | 20.583 | 896,367 | +6,413 | 0.03% | 18,450,008 |
| 2011-07-29 | 2011-07-27 | 20.892 | 889,954 | -12,534 | 0.03% | 18,592,779 |
| 2011-07-28 | 2011-07-26 | 20.617 | 902,488 | +4,081 | 0.03% | 18,606,958 |
| 2011-07-27 | 2011-07-25 | 21.098 | 898,407 | -15,158 | 0.03% | 18,954,298 |
| 2011-07-26 | 2011-07-22 | 20.514 | 913,565 | -5,830 | 0.03% | 18,741,317 |
| 2011-07-25 | 2011-07-21 | 20.240 | 919,395 | +1,166 | 0.03% | 18,608,596 |
| 2011-07-22 | 2011-07-20 | 20.412 | 918,229 | -4,956 | 0.03% | 18,742,496 |
| 2011-07-21 | 2011-07-19 | 19.863 | 923,185 | +13,118 | 0.03% | 18,336,936 |
| 2011-07-20 | 2011-07-18 | 19.966 | 910,067 | +41,393 | 0.03% | 18,170,037 |
| 2011-07-19 | 2011-07-15 | 20.755 | 868,674 | -583 | 0.03% | 18,029,001 |
| 2011-07-18 | 2011-07-14 | 21.063 | 869,257 | +56,551 | 0.03% | 18,309,481 |
| 2011-07-15 | 2011-07-13 | 21.063 | 812,706 | -56,551 | 0.03% | 17,118,326 |
| 2011-07-14 | 2011-07-12 | 21.166 | 869,257 | +122,722 | 0.03% | 18,398,941 |
| 2011-07-13 | 2011-07-11 | 23.533 | 746,535 | +2,915 | 0.02% | 17,568,462 |
| 2011-07-12 | 2011-07-08 | 23.739 | 743,620 | +6,705 | 0.02% | 17,652,923 |
| 2011-07-11 | 2011-07-07 | 23.328 | 736,915 | -51,888 | 0.02% | 17,190,392 |
| 2011-07-08 | 2011-07-06 | 22.916 | 788,803 | -7,870 | 0.03% | 18,076,089 |
| 2011-07-07 | 2011-07-05 | 22.333 | 796,673 | -18,365 | 0.03% | 17,791,827 |
| 2011-07-06 | 2011-07-04 | 21.681 | 815,038 | -38,478 | 0.03% | 17,670,726 |
| 2011-07-05 | 2011-06-30 | 20.514 | 853,516 | +3,498 | 0.03% | 17,509,442 |
| 2011-07-04 | 2011-06-29 | 20.240 | 850,018 | -12,826 | 0.03% | 17,204,402 |
| 2011-06-30 | 2011-06-28 | 19.417 | 862,844 | +7,579 | 0.03% | 16,753,601 |
| 2011-06-29 | 2011-06-27 | 20.069 | 855,265 | -4,664 | 0.03% | 17,163,902 |
| 2011-06-28 | 2011-06-24 | 20.240 | 859,929 | -10,494 | 0.03% | 17,405,002 |
| 2011-06-27 | 2011-06-23 | 19.760 | 870,423 | -2,915 | 0.03% | 17,199,361 |
| 2011-06-24 | 2011-06-22 | 19.554 | 873,338 | +14,575 | 0.03% | 17,077,200 |
| 2011-06-23 | 2011-06-21 | 19.794 | 858,763 | -291 | 0.03% | 16,998,422 |
| 2011-06-22 | 2011-06-20 | 19.108 | 859,054 | -8,454 | 0.03% | 16,414,782 |
| 2011-06-21 | 2011-06-17 | 19.039 | 867,508 | +5,247 | 0.03% | 16,516,801 |
| 2011-06-20 | 2011-06-16 | 19.039 | 862,261 | +4,664 | 0.03% | 16,416,901 |
| 2011-06-17 | 2011-06-15 | 19.382 | 857,597 | -2,915 | 0.03% | 16,622,302 |
| 2011-06-16 | 2011-06-14 | 19.142 | 860,512 | +9,037 | 0.03% | 16,472,161 |
| 2011-06-15 | 2011-06-13 | 19.554 | 851,475 | +11,077 | 0.03% | 16,649,692 |
| 2011-06-14 | 2011-06-10 | 19.554 | 840,398 | +3,498 | 0.03% | 16,433,093 |
| 2011-06-10 | 2011-06-08 | 19.897 | 836,900 | +11,951 | 0.03% | 16,651,794 |
| 2011-06-09 | 2011-06-07 | 19.863 | 824,949 | +9,037 | 0.03% | 16,385,705 |
| 2011-06-08 | 2011-06-03 | 19.794 | 815,912 | +28,858 | 0.03% | 16,150,226 |
| 2011-06-07 | 2011-06-02 | 20.652 | 787,054 | -291 | 0.03% | 16,254,008 |
| 2011-06-03 | 2011-06-01 | 20.892 | 787,345 | +1,749 | 0.03% | 16,449,088 |
| 2011-06-02 | 2011-05-31 | 21.132 | 785,596 | -292 | 0.03% | 16,601,198 |
| 2011-06-01 | 2011-05-30 | 20.686 | 785,888 | -4,664 | 0.03% | 16,256,889 |
| 2011-05-31 | 2011-05-27 | 20.549 | 790,552 | +14,284 | 0.03% | 16,244,888 |
| 2011-05-30 | 2011-05-26 | 20.720 | 776,268 | +2,915 | 0.03% | 16,084,519 |
| 2011-05-27 | 2011-05-25 | 20.652 | 773,353 | +19,239 | 0.03% | 15,971,059 |
| 2011-05-26 | 2011-05-24 | 21.132 | 754,114 | +23,903 | 0.03% | 15,935,921 |
| 2011-05-25 | 2011-05-23 | 21.544 | 730,211 | +875 | 0.02% | 15,731,404 |
| 2011-05-24 | 2011-05-20 | 22.538 | 729,336 | -23,903 | 0.02% | 16,438,133 |
| 2011-05-23 | 2011-05-19 | 22.573 | 753,239 | -8,454 | 0.03% | 17,002,710 |
| 2011-05-20 | 2011-05-18 | 22.573 | 761,693 | -4,664 | 0.03% | 17,193,541 |
| 2011-05-19 | 2011-05-17 | 22.127 | 766,357 | -2,332 | 0.03% | 16,957,050 |
| 2011-05-18 | 2011-05-16 | 21.749 | 768,689 | -16,033 | 0.03% | 16,718,580 |
| 2011-05-17 | 2011-05-13 | 21.406 | 784,722 | +292 | 0.03% | 16,798,089 |
| 2011-05-16 | 2011-05-12 | 21.235 | 784,430 | +2,915 | 0.03% | 16,657,288 |
| 2011-05-13 | 2011-05-11 | 21.509 | 781,515 | -3,498 | 0.03% | 16,809,869 |
| 2011-05-12 | 2011-05-09 | 20.960 | 785,013 | -11,369 | 0.03% | 16,454,228 |
| 2011-05-11 | 2011-05-06 | 20.412 | 796,382 | -5,247 | 0.03% | 16,255,407 |
| 2011-05-09 | 2011-05-05 | 19.931 | 801,629 | +11,952 | 0.03% | 15,977,507 |
| 2011-05-06 | 2011-05-04 | 20.377 | 789,677 | -5,539 | 0.03% | 16,091,458 |
| 2011-05-05 | 2011-05-03 | 20.480 | 795,216 | -20,113 | 0.03% | 16,286,168 |
| 2011-05-04 | 2011-04-29 | 21.235 | 815,329 | -5,830 | 0.03% | 17,313,425 |
| 2011-05-03 | 2011-04-28 | 20.858 | 821,159 | -3,790 | 0.03% | 17,127,355 |
| 2011-04-29 | 2011-04-27 | 20.858 | 824,949 | -25,943 | 0.03% | 17,206,405 |
| 2011-04-28 | 2011-04-26 | 21.578 | 850,892 | +58,591 | 0.03% | 18,360,502 |
| 2011-04-27 | 2011-04-21 | 22.744 | 792,301 | +40,811 | 0.03% | 18,020,349 |
| 2011-04-26 | 2011-04-20 | 22.025 | 751,490 | +20,405 | 0.03% | 16,551,567 |
| 2011-04-21 | 2011-04-19 | 21.609 | 731,085 | +11,199 | 0.02% | 15,798,333 |
| 2011-04-20 | 2011-04-18 | 22.337 | 719,886 | +1,733 | 0.02% | 16,079,859 |
| 2011-04-19 | 2011-04-15 | 21.644 | 718,153 | +6,642 | 0.02% | 15,543,749 |
| 2011-04-18 | 2011-04-14 | 21.990 | 711,511 | -8,952 | 0.02% | 15,646,389 |
| 2011-04-15 | 2011-04-13 | 21.644 | 720,463 | +19,347 | 0.02% | 15,593,747 |
| 2011-04-14 | 2011-04-12 | 22.094 | 701,116 | +17,037 | 0.02% | 15,490,640 |
| 2011-04-13 | 2011-04-11 | 22.510 | 684,079 | +1,444 | 0.02% | 15,398,500 |
| 2011-04-12 | 2011-04-08 | 22.648 | 682,635 | -578 | 0.02% | 15,460,555 |
| 2011-04-11 | 2011-04-07 | 22.995 | 683,213 | -84,607 | 0.02% | 15,710,246 |
| 2011-04-08 | 2011-04-06 | 22.960 | 767,820 | -26,278 | 0.03% | 17,629,165 |
| 2011-04-07 | 2011-04-04 | 22.960 | 794,098 | +2,310 | 0.03% | 18,232,508 |
| 2011-04-06 | 2011-04-01 | 22.683 | 791,788 | -6,930 | 0.03% | 17,960,111 |
| 2011-04-04 | 2011-03-31 | 22.718 | 798,718 | +17,037 | 0.03% | 18,144,964 |
| 2011-04-01 | 2011-03-30 | 22.164 | 781,681 | -31,186 | 0.03% | 17,324,804 |
| 2011-03-31 | 2011-03-29 | 21.609 | 812,867 | -12,995 | 0.03% | 17,565,595 |
| 2011-03-29 | 2011-03-25 | 21.367 | 825,862 | -11,550 | 0.03% | 17,646,210 |
| 2011-03-28 | 2011-03-24 | 20.778 | 837,412 | -1,155 | 0.03% | 17,399,999 |
| 2011-03-25 | 2011-03-23 | 20.397 | 838,567 | +12,994 | 0.03% | 17,104,558 |
| 2011-03-24 | 2011-03-22 | 20.744 | 825,573 | -12,128 | 0.03% | 17,125,415 |
| 2011-03-23 | 2011-03-21 | 20.744 | 837,701 | -14,149 | 0.03% | 17,376,994 |
| 2011-03-22 | 2011-03-18 | 20.086 | 851,850 | -58,908 | 0.03% | 17,109,996 |
| 2011-03-21 | 2011-03-17 | 19.289 | 910,758 | -34,074 | 0.03% | 17,567,784 |
| 2011-03-18 | 2011-03-16 | 19.081 | 944,832 | -12,128 | 0.03% | 18,028,724 |
| 2011-03-17 | 2011-03-15 | 18.666 | 956,960 | -577 | 0.03% | 17,862,463 |
| 2011-03-16 | 2011-03-14 | 18.700 | 957,537 | -867 | 0.03% | 17,906,393 |
| 2011-03-15 | 2011-03-11 | 19.012 | 958,404 | -6,930 | 0.03% | 18,221,317 |
| 2011-03-14 | 2011-03-10 | 19.358 | 965,334 | +17,326 | 0.03% | 18,687,371 |
| 2011-03-11 | 2011-03-09 | 19.705 | 948,008 | -9,818 | 0.03% | 18,680,266 |
| 2011-03-10 | 2011-03-08 | 19.532 | 957,826 | +6,353 | 0.03% | 18,707,878 |
| 2011-03-09 | 2011-03-07 | 19.739 | 951,473 | -289 | 0.03% | 18,781,493 |
| 2011-03-08 | 2011-03-04 | 20.016 | 951,762 | -13,861 | 0.03% | 19,050,878 |
| 2011-03-07 | 2011-03-03 | 19.739 | 965,623 | -38,116 | 0.03% | 19,060,805 |
| 2011-03-04 | 2011-03-02 | 19.220 | 1,003,739 | -28,588 | 0.03% | 19,291,792 |
| 2011-03-03 | 2011-03-01 | 19.081 | 1,032,327 | +1,444 | 0.03% | 19,698,251 |
| 2011-03-02 | 2011-02-28 | 19.047 | 1,030,883 | -28,876 | 0.03% | 19,634,998 |
| 2011-03-01 | 2011-02-25 | 17.939 | 1,059,759 | +1,443 | 0.04% | 19,010,593 |
| 2011-02-28 | 2011-02-24 | 17.229 | 1,058,316 | -32,052 | 0.04% | 18,233,382 |
| 2011-02-25 | 2011-02-23 | 17.454 | 1,090,368 | +11,839 | 0.04% | 19,031,036 |
| 2011-02-24 | 2011-02-22 | 17.662 | 1,078,529 | +12,994 | 0.04% | 19,048,501 |
| 2011-02-23 | 2011-02-21 | 18.250 | 1,065,535 | -28,587 | 0.04% | 19,446,307 |
| 2011-02-22 | 2011-02-18 | 18.181 | 1,094,122 | +8,085 | 0.04% | 19,892,247 |
| 2011-02-21 | 2011-02-17 | 17.800 | 1,086,037 | +50,822 | 0.04% | 19,331,544 |
| 2011-02-18 | 2011-02-16 | 18.250 | 1,035,215 | +17,037 | 0.03% | 18,892,958 |
| 2011-02-17 | 2011-02-15 | 19.012 | 1,018,178 | -4,909 | 0.03% | 19,357,749 |
| 2011-02-16 | 2011-02-14 | 18.908 | 1,023,087 | -3,465 | 0.03% | 19,344,789 |
| 2011-02-15 | 2011-02-11 | 19.047 | 1,026,552 | +51,111 | 0.03% | 19,552,506 |
| 2011-02-14 | 2011-02-10 | 19.428 | 975,441 | +13,283 | 0.03% | 18,950,587 |
| 2011-02-11 | 2011-02-09 | 19.947 | 962,158 | +22,235 | 0.03% | 19,192,329 |
| 2011-02-10 | 2011-02-08 | 21.090 | 939,923 | -28,876 | 0.03% | 19,822,953 |
| 2011-02-09 | 2011-02-07 | 20.536 | 968,799 | +10,973 | 0.03% | 19,895,148 |
| 2011-02-08 | 2011-02-02 | 20.536 | 957,826 | +21,657 | 0.03% | 19,669,807 |
| 2011-02-07 | 2011-01-31 | 20.120 | 936,169 | +12,417 | 0.03% | 18,836,022 |
| 2011-02-01 | 2011-01-28 | 20.224 | 923,752 | -1,155 | 0.03% | 18,682,158 |
| 2011-01-31 | 2011-01-27 | 19.324 | 924,907 | +48,512 | 0.03% | 17,872,737 |
| 2011-01-28 | 2011-01-26 | 20.778 | 876,395 | -3,176 | 0.03% | 18,209,999 |
| 2011-01-27 | 2011-01-25 | 20.778 | 879,571 | +4,042 | 0.03% | 18,275,991 |
| 2011-01-26 | 2011-01-24 | 20.432 | 875,529 | +13,572 | 0.03% | 17,888,805 |
| 2011-01-25 | 2011-01-21 | 21.332 | 861,957 | +11,262 | 0.03% | 18,387,602 |
| 2011-01-24 | 2011-01-20 | 21.159 | 850,695 | +12,705 | 0.03% | 18,000,057 |
| 2011-01-21 | 2011-01-19 | 21.436 | 837,990 | -6,064 | 0.03% | 17,963,389 |
| 2011-01-20 | 2011-01-18 | 21.125 | 844,054 | +11,551 | 0.03% | 17,830,309 |
| 2011-01-19 | 2011-01-17 | 21.679 | 832,503 | +26,277 | 0.03% | 18,047,578 |
| 2011-01-18 | 2011-01-14 | 22.302 | 806,226 | -6,064 | 0.03% | 17,980,487 |
| 2011-01-17 | 2011-01-13 | 21.402 | 812,290 | -866 | 0.03% | 17,384,347 |
| 2011-01-14 | 2011-01-12 | 21.713 | 813,156 | +8,952 | 0.03% | 17,656,320 |
| 2011-01-13 | 2011-01-11 | 21.713 | 804,204 | +27,432 | 0.03% | 17,461,943 |
| 2011-01-12 | 2011-01-10 | 21.332 | 776,772 | +12,706 | 0.03% | 16,570,403 |
| 2011-01-11 | 2011-01-07 | 21.298 | 764,066 | -4,909 | 0.03% | 16,272,893 |
| 2011-01-10 | 2011-01-06 | 20.674 | 768,975 | -123,880 | 0.03% | 15,898,104 |
| 2011-01-07 | 2011-01-05 | 20.016 | 892,855 | +3,466 | 0.03% | 17,871,770 |
| 2011-01-06 | 2011-01-04 | 19.670 | 889,389 | -25,989 | 0.03% | 17,494,393 |
| 2011-01-05 | 2011-01-03 | 18.978 | 915,378 | +29,165 | 0.03% | 17,371,600 |
| 2011-01-04 | 2010-12-31 | 18.735 | 886,213 | +28,876 | 0.03% | 16,603,291 |
| 2011-01-03 | 2010-12-29 | 19.081 | 857,337 | +578 | 0.03% | 16,359,196 |
| 2010-12-30 | 2010-12-28 | 19.047 | 856,759 | +577 | 0.03% | 16,318,497 |
| 2010-12-29 | 2010-12-24 | 19.428 | 856,182 | -12,994 | 0.03% | 16,633,657 |
| 2010-12-28 | 2010-12-22 | 19.739 | 869,176 | +12,128 | 0.03% | 17,157,001 |
| 2010-12-23 | 2010-12-21 | 19.047 | 857,048 | +4,043 | 0.03% | 16,324,002 |
| 2010-12-22 | 2010-12-20 | 18.320 | 853,005 | -11,551 | 0.03% | 15,626,656 |
| 2010-12-21 | 2010-12-17 | 18.458 | 864,556 | +4,332 | 0.03% | 15,958,025 |
| 2010-12-20 | 2010-12-16 | 18.008 | 860,224 | +1,155 | 0.03% | 15,490,794 |
| 2010-12-16 | 2010-12-14 | 19.012 | 859,069 | -17,037 | 0.03% | 16,332,745 |
| 2010-12-15 | 2010-12-13 | 19.047 | 876,106 | -19,925 | 0.03% | 16,686,995 |
| 2010-12-14 | 2010-12-10 | 18.527 | 896,031 | +6,930 | 0.03% | 16,601,052 |
| 2010-12-13 | 2010-12-09 | 18.804 | 889,101 | -14,149 | 0.03% | 16,718,978 |
| 2010-12-10 | 2010-12-08 | 18.804 | 903,250 | -1,155 | 0.03% | 16,985,041 |
| 2010-12-09 | 2010-12-07 | 19.116 | 904,405 | -44,758 | 0.03% | 17,288,640 |
| 2010-12-08 | 2010-12-06 | 18.562 | 949,163 | -1,444 | 0.03% | 17,618,315 |
| 2010-12-07 | 2010-12-03 | 18.562 | 950,607 | -34,652 | 0.03% | 17,645,119 |
| 2010-12-06 | 2010-12-02 | 17.904 | 985,259 | -7,796 | 0.03% | 17,640,047 |
| 2010-12-03 | 2010-12-01 | 17.592 | 993,055 | -11,262 | 0.03% | 17,470,117 |
| 2010-12-02 | 2010-11-30 | 17.488 | 1,004,317 | -577 | 0.03% | 17,563,901 |
| 2010-11-30 | 2010-11-26 | 16.934 | 1,004,894 | +5,197 | 0.03% | 17,017,192 |
| 2010-11-29 | 2010-11-25 | 17.246 | 999,697 | -18,481 | 0.03% | 17,240,765 |
| 2010-11-26 | 2010-11-24 | 17.869 | 1,018,178 | -13,571 | 0.03% | 18,194,168 |
| 2010-11-25 | 2010-11-23 | 17.627 | 1,031,749 | -19,636 | 0.03% | 18,186,563 |
| 2010-11-23 | 2010-11-19 | 17.107 | 1,051,385 | -12,706 | 0.04% | 17,986,535 |
| 2010-11-22 | 2010-11-18 | 16.346 | 1,064,091 | -8,951 | 0.04% | 17,393,203 |
| 2010-11-19 | 2010-11-17 | 16.017 | 1,073,042 | -2,022 | 0.04% | 17,186,492 |
| 2010-11-18 | 2010-11-16 | 16.467 | 1,075,064 | -6,064 | 0.04% | 17,702,868 |
| 2010-11-17 | 2010-11-15 | 16.449 | 1,081,128 | +14,438 | 0.04% | 17,784,003 |
| 2010-11-16 | 2010-11-12 | 16.536 | 1,066,690 | +48,224 | 0.04% | 17,638,855 |
| 2010-11-15 | 2010-11-11 | 16.778 | 1,018,466 | +2,887 | 0.03% | 17,088,310 |
| 2010-11-12 | 2010-11-10 | 16.692 | 1,015,579 | -4,042 | 0.03% | 16,951,945 |
| 2010-11-11 | 2010-11-09 | 17.350 | 1,019,621 | -105,688 | 0.03% | 17,690,304 |
| 2010-11-10 | 2010-11-08 | 17.662 | 1,125,309 | -3,465 | 0.04% | 19,874,708 |
| 2010-11-09 | 2010-11-05 | 17.315 | 1,128,774 | -68,436 | 0.04% | 19,545,005 |
| 2010-11-08 | 2010-11-04 | 16.501 | 1,197,210 | +5,775 | 0.04% | 19,755,682 |
| 2010-11-05 | 2010-11-03 | 16.259 | 1,191,435 | -289 | 0.04% | 19,371,567 |
| 2010-11-04 | 2010-11-02 | 16.051 | 1,191,724 | +3,465 | 0.04% | 19,128,645 |
| 2010-11-03 | 2010-11-01 | 16.172 | 1,188,259 | -3,754 | 0.04% | 19,217,053 |
| 2010-11-02 | 2010-10-29 | 15.982 | 1,192,013 | -2,887 | 0.04% | 19,050,724 |
| 2010-11-01 | 2010-10-28 | 15.826 | 1,194,900 | -867 | 0.04% | 18,910,654 |
| 2010-10-29 | 2010-10-27 | 16.086 | 1,195,767 | +7,219 | 0.04% | 19,234,951 |
| 2010-10-28 | 2010-10-26 | 16.069 | 1,188,548 | -1,155 | 0.04% | 19,098,247 |
| 2010-10-26 | 2010-10-22 | 15.843 | 1,189,703 | -6,930 | 0.04% | 18,849,006 |
| 2010-10-25 | 2010-10-21 | 15.653 | 1,196,633 | +2,599 | 0.04% | 18,730,881 |
| 2010-10-22 | 2010-10-20 | 15.549 | 1,194,034 | -20,502 | 0.04% | 18,566,149 |
| 2010-10-21 | 2010-10-19 | 15.930 | 1,214,536 | -11,551 | 0.04% | 19,347,596 |
| 2010-10-20 | 2010-10-18 | 15.930 | 1,226,087 | +17,326 | 0.04% | 19,531,604 |
| 2010-10-19 | 2010-10-15 | 16.259 | 1,208,761 | +43,314 | 0.04% | 19,653,270 |
| 2010-10-18 | 2010-10-14 | 16.744 | 1,165,447 | +102,222 | 0.04% | 19,514,067 |
| 2010-10-15 | 2010-10-13 | 16.380 | 1,063,225 | +25,700 | 0.04% | 17,415,868 |
| 2010-10-14 | 2010-10-12 | 15.913 | 1,037,525 | -1,155 | 0.03% | 16,509,841 |
| 2010-10-13 | 2010-10-11 | 15.878 | 1,038,680 | -42,448 | 0.03% | 16,492,250 |
| 2010-10-12 | 2010-10-08 | 15.982 | 1,081,128 | -3,465 | 0.04% | 17,278,563 |
| 2010-10-08 | 2010-10-06 | 16.069 | 1,084,593 | +866 | 0.04% | 17,427,840 |
| 2010-10-07 | 2010-10-05 | 16.086 | 1,083,727 | -67,570 | 0.04% | 17,432,690 |
| 2010-10-06 | 2010-10-04 | 16.017 | 1,151,297 | -56,020 | 0.04% | 18,439,872 |
| 2010-10-05 | 2010-09-30 | 15.220 | 1,207,317 | +16,171 | 0.04% | 18,375,492 |
| 2010-10-04 | 2010-09-29 | 15.307 | 1,191,146 | +5,775 | 0.04% | 18,232,493 |
| 2010-09-30 | 2010-09-28 | 15.549 | 1,185,371 | +9,818 | 0.04% | 18,431,447 |
| 2010-09-29 | 2010-09-27 | 15.965 | 1,175,553 | -12,128 | 0.04% | 18,767,306 |
| 2010-09-28 | 2010-09-24 | 15.809 | 1,187,681 | -31,764 | 0.04% | 18,775,840 |
| 2010-09-27 | 2010-09-22 | 15.688 | 1,219,445 | -866 | 0.04% | 19,130,187 |
| 2010-09-24 | 2010-09-21 | 16.017 | 1,220,311 | +5,775 | 0.04% | 19,545,242 |
| 2010-09-22 | 2010-09-20 | 16.190 | 1,214,536 | -14,727 | 0.04% | 19,663,046 |
| 2010-09-21 | 2010-09-17 | 16.276 | 1,229,263 | -24,834 | 0.04% | 20,007,898 |
| 2010-09-20 | 2010-09-16 | 15.757 | 1,254,097 | -9,240 | 0.04% | 19,760,654 |
| 2010-09-17 | 2010-09-15 | 15.653 | 1,263,337 | -1,733 | 0.04% | 19,774,998 |
| 2010-09-16 | 2010-09-14 | 15.688 | 1,265,070 | -577 | 0.04% | 19,845,934 |
| 2010-09-15 | 2010-09-13 | 15.688 | 1,265,647 | -8,086 | 0.04% | 19,854,986 |
| 2010-09-13 | 2010-09-09 | 15.688 | 1,273,733 | +3,466 | 0.04% | 19,981,836 |
| 2010-09-10 | 2010-09-08 | 15.584 | 1,270,267 | +28,587 | 0.04% | 19,795,493 |
| 2010-09-09 | 2010-09-07 | 16.017 | 1,241,680 | +5,198 | 0.04% | 19,887,501 |
| 2010-09-08 | 2010-09-06 | 16.155 | 1,236,482 | -50,245 | 0.04% | 19,975,527 |
| 2010-09-07 | 2010-09-03 | 15.601 | 1,286,727 | -23,390 | 0.04% | 20,074,281 |
| 2010-09-06 | 2010-09-02 | 15.220 | 1,310,117 | -22,234 | 0.04% | 19,940,119 |
| 2010-09-03 | 2010-09-01 | 15.116 | 1,332,351 | -23,679 | 0.04% | 20,140,103 |
| 2010-09-02 | 2010-08-31 | 15.064 | 1,356,030 | -3,465 | 0.05% | 20,427,600 |
| 2010-09-01 | 2010-08-30 | 15.030 | 1,359,495 | -13,283 | 0.05% | 20,432,718 |
| 2010-08-31 | 2010-08-27 | 14.891 | 1,372,778 | -3,177 | 0.05% | 20,442,196 |
| 2010-08-30 | 2010-08-26 | 15.012 | 1,375,955 | -13,571 | 0.05% | 20,656,281 |
| 2010-08-27 | 2010-08-25 | 14.805 | 1,389,526 | -2,888 | 0.05% | 20,571,293 |
| 2010-08-26 | 2010-08-24 | 14.631 | 1,392,414 | -39,561 | 0.05% | 20,372,948 |
| 2010-08-25 | 2010-08-23 | 14.424 | 1,431,975 | +4,332 | 0.05% | 20,654,241 |
| 2010-08-24 | 2010-08-20 | 14.701 | 1,427,643 | -8,952 | 0.05% | 20,987,278 |
| 2010-08-23 | 2010-08-19 | 14.614 | 1,436,595 | -23,101 | 0.05% | 20,994,503 |
| 2010-08-20 | 2010-08-18 | 14.441 | 1,459,696 | -22,523 | 0.05% | 21,079,352 |
| 2010-08-19 | 2010-08-17 | 13.731 | 1,482,219 | +23,678 | 0.05% | 20,352,340 |
| 2010-08-18 | 2010-08-16 | 13.766 | 1,458,541 | -289 | 0.05% | 20,077,728 |
| 2010-08-17 | 2010-08-13 | 13.870 | 1,458,830 | +1,156 | 0.05% | 20,233,266 |
| 2010-08-16 | 2010-08-12 | 13.662 | 1,457,674 | +15,015 | 0.05% | 19,914,353 |
| 2010-08-13 | 2010-08-11 | 13.956 | 1,442,659 | +13,861 | 0.05% | 20,133,882 |
| 2010-08-12 | 2010-08-10 | 14.233 | 1,428,798 | -5,775 | 0.05% | 20,336,277 |
| 2010-08-11 | 2010-08-09 | 14.562 | 1,434,573 | -52,844 | 0.05% | 20,890,433 |
| 2010-08-10 | 2010-08-06 | 14.493 | 1,487,417 | -10,973 | 0.05% | 21,556,934 |
| 2010-08-09 | 2010-08-05 | 14.562 | 1,498,390 | -62,084 | 0.05% | 21,819,744 |
| 2010-08-06 | 2010-08-04 | 14.354 | 1,560,474 | +49,378 | 0.05% | 22,399,579 |
| 2010-08-05 | 2010-08-03 | 15.411 | 1,511,096 | -81,142 | 0.05% | 23,286,856 |
| 2010-08-04 | 2010-08-02 | 14.735 | 1,592,238 | -268,549 | 0.05% | 23,462,071 |
| 2010-08-03 | 2010-07-30 | 14.735 | 1,860,787 | -104,821 | 0.06% | 27,419,215 |
| 2010-08-02 | 2010-07-29 | 15.324 | 1,965,608 | -43,026 | 0.07% | 30,120,972 |
| 2010-07-30 | 2010-07-28 | 15.168 | 2,008,634 | -577 | 0.07% | 30,467,282 |
| 2010-07-29 | 2010-07-27 | 15.237 | 2,009,211 | -110,885 | 0.07% | 30,615,194 |
| 2010-07-28 | 2010-07-26 | 15.307 | 2,120,096 | -8,952 | 0.07% | 32,451,635 |
| 2010-07-27 | 2010-07-23 | 15.272 | 2,129,048 | -175,279 | 0.07% | 32,514,931 |
| 2010-07-26 | 2010-07-22 | 14.718 | 2,304,327 | -15,304 | 0.08% | 33,915,001 |
| 2010-07-23 | 2010-07-21 | 14.718 | 2,319,631 | -592,542 | 0.08% | 34,140,244 |
| 2010-07-22 | 2010-07-20 | 14.510 | 2,912,173 | -140,916 | 0.10% | 42,256,156 |
| 2010-07-21 | 2010-07-19 | 14.718 | 3,053,089 | -6,353 | 0.10% | 44,935,252 |
| 2010-07-20 | 2010-07-16 | 14.458 | 3,059,442 | -15,304 | 0.10% | 44,234,131 |
| 2010-07-19 | 2010-07-15 | 14.441 | 3,074,746 | -3,465 | 0.10% | 44,402,159 |
| 2010-07-16 | 2010-07-14 | 14.701 | 3,078,211 | -34,652 | 0.10% | 45,251,697 |
| 2010-07-15 | 2010-07-13 | 14.683 | 3,112,863 | -130,809 | 0.10% | 45,707,204 |
| 2010-07-14 | 2010-07-12 | 14.562 | 3,243,672 | -38,983 | 0.11% | 47,234,761 |
| 2010-07-13 | 2010-07-09 | 14.268 | 3,282,655 | -61,507 | 0.11% | 46,836,157 |
| 2010-07-12 | 2010-07-08 | 13.921 | 3,344,162 | -69,303 | 0.11% | 46,555,624 |
| 2010-07-09 | 2010-07-07 | 13.644 | 3,413,465 | -23,101 | 0.11% | 46,574,743 |
| 2010-07-08 | 2010-07-06 | 13.644 | 3,436,566 | -15,304 | 0.12% | 46,889,943 |
| 2010-07-07 | 2010-07-05 | 13.246 | 3,451,870 | -1,733 | 0.12% | 45,724,047 |
| 2010-07-06 | 2010-07-02 | 13.350 | 3,453,603 | -8,374 | 0.12% | 46,105,803 |
| 2010-07-05 | 2010-06-30 | 13.644 | 3,461,977 | +1,155 | 0.12% | 47,236,661 |
| 2010-06-30 | 2010-06-28 | 13.489 | 3,460,822 | +15,882 | 0.12% | 46,681,577 |
| 2010-06-29 | 2010-06-25 | 13.108 | 3,444,940 | +4,620 | 0.12% | 45,155,051 |
| 2010-06-25 | 2010-06-23 | 13.852 | 3,440,320 | +15,593 | 0.12% | 47,656,004 |
| 2010-06-24 | 2010-06-22 | 14.147 | 3,424,727 | -20,790 | 0.12% | 48,448,107 |
| 2010-06-23 | 2010-06-21 | 14.129 | 3,445,517 | -131,099 | 0.12% | 48,682,554 |
| 2010-06-22 | 2010-06-18 | 13.333 | 3,576,616 | -4,909 | 0.12% | 47,686,103 |
| 2010-06-21 | 2010-06-17 | 12.952 | 3,581,525 | -8,663 | 0.12% | 46,387,224 |
| 2010-06-17 | 2010-06-14 | 13.004 | 3,590,188 | -11,550 | 0.12% | 46,685,920 |
| 2010-06-15 | 2010-06-11 | 12.952 | 3,601,738 | +3,465 | 0.12% | 46,649,019 |
| 2010-06-14 | 2010-06-10 | 12.450 | 3,598,273 | +1,444 | 0.12% | 44,797,296 |
| 2010-06-11 | 2010-06-09 | 12.502 | 3,596,829 | +45,624 | 0.12% | 44,966,158 |
| 2010-06-10 | 2010-06-08 | 12.588 | 3,551,205 | -23,101 | 0.12% | 44,703,235 |
| 2010-06-09 | 2010-06-07 | 12.571 | 3,574,306 | -866 | 0.12% | 44,932,145 |
| 2010-06-08 | 2010-06-04 | 12.986 | 3,575,172 | +12,417 | 0.12% | 46,428,751 |
| 2010-06-07 | 2010-06-03 | 13.090 | 3,562,755 | +5,486 | 0.12% | 46,637,638 |
| 2010-06-04 | 2010-06-02 | 13.142 | 3,557,269 | +3,754 | 0.12% | 46,750,610 |
| 2010-06-03 | 2010-06-01 | 13.263 | 3,553,515 | -8,663 | 0.12% | 47,131,984 |
| 2010-06-02 | 2010-05-31 | 13.644 | 3,562,178 | -7,796 | 0.12% | 48,603,845 |
| 2010-06-01 | 2010-05-28 | 13.142 | 3,569,974 | -17,615 | 0.12% | 46,917,582 |
| 2010-05-31 | 2010-05-27 | 13.246 | 3,587,589 | +20,214 | 0.12% | 47,521,804 |
| 2010-05-28 | 2010-05-26 | 13.367 | 3,567,375 | -71,036 | 0.12% | 47,686,436 |
| 2010-05-27 | 2010-05-25 | 12.917 | 3,638,411 | -146,114 | 0.12% | 46,998,000 |
| 2010-05-26 | 2010-05-24 | 13.056 | 3,784,525 | +13,283 | 0.13% | 49,409,621 |
| 2010-05-25 | 2010-05-20 | 12.657 | 3,771,242 | -31,475 | 0.13% | 47,734,302 |
| 2010-05-24 | 2010-05-19 | 12.640 | 3,802,717 | +54,576 | 0.13% | 48,066,850 |
| 2010-05-20 | 2010-05-18 | 12.519 | 3,748,141 | -12,994 | 0.13% | 46,922,702 |
| 2010-05-19 | 2010-05-17 | 12.437 | 3,761,135 | +58,907 | 0.13% | 46,777,570 |
| 2010-05-18 | 2010-05-14 | 12.420 | 3,702,228 | +47,210 | 0.12% | 45,980,178 |
| 2010-05-17 | 2010-05-13 | 12.997 | 3,655,018 | -10,004 | 0.12% | 47,503,703 |
| 2010-05-14 | 2010-05-12 | 12.699 | 3,665,022 | -858 | 0.12% | 46,543,854 |
| 2010-05-13 | 2010-05-11 | 12.472 | 3,665,880 | +858 | 0.12% | 45,721,125 |
| 2010-05-12 | 2010-05-10 | 12.769 | 3,665,022 | +48,592 | 0.12% | 46,800,294 |
| 2010-05-11 | 2010-05-07 | 12.455 | 3,616,430 | +5,145 | 0.12% | 45,041,121 |
| 2010-05-10 | 2010-05-06 | 12.595 | 3,611,285 | +5,145 | 0.12% | 45,482,402 |
| 2010-05-07 | 2010-05-05 | 13.067 | 3,606,140 | -12,005 | 0.12% | 47,120,764 |
| 2010-05-06 | 2010-05-04 | 13.207 | 3,618,145 | -32,586 | 0.12% | 47,783,951 |
| 2010-05-05 | 2010-05-03 | 13.242 | 3,650,731 | -5,145 | 0.12% | 48,342,026 |
| 2010-05-04 | 2010-04-30 | 13.592 | 3,655,876 | +56,311 | 0.12% | 49,689,155 |
| 2010-05-03 | 2010-04-29 | 13.277 | 3,599,565 | -75,462 | 0.12% | 47,790,429 |
| 2010-04-30 | 2010-04-28 | 12.350 | 3,675,027 | +60,884 | 0.12% | 45,385,212 |
| 2010-04-29 | 2010-04-27 | 12.542 | 3,614,143 | +90,896 | 0.12% | 45,328,737 |
| 2010-04-28 | 2010-04-26 | 12.909 | 3,523,247 | +3,431 | 0.12% | 45,482,946 |
| 2010-04-27 | 2010-04-23 | 12.682 | 3,519,816 | +30,584 | 0.12% | 44,638,244 |
| 2010-04-26 | 2010-04-22 | 13.242 | 3,489,232 | +9,147 | 0.12% | 46,203,498 |
| 2010-04-23 | 2010-04-21 | 13.557 | 3,480,085 | +572 | 0.12% | 47,178,126 |
| 2010-04-22 | 2010-04-20 | 13.312 | 3,479,513 | +16,578 | 0.12% | 46,318,262 |
| 2010-04-21 | 2010-04-19 | 13.259 | 3,462,935 | +12,577 | 0.12% | 45,915,855 |
| 2010-04-20 | 2010-04-16 | 14.116 | 3,450,358 | +17,151 | 0.12% | 48,706,489 |
| 2010-04-19 | 2010-04-15 | 14.641 | 3,433,207 | -23,439 | 0.12% | 50,266,029 |
| 2010-04-16 | 2010-04-14 | 14.869 | 3,456,646 | +33,443 | 0.12% | 51,395,248 |
| 2010-04-15 | 2010-04-13 | 14.694 | 3,423,203 | -599,975 | 0.12% | 50,299,200 |
| 2010-04-14 | 2010-04-12 | 14.449 | 4,023,178 | +62,598 | 0.14% | 58,129,747 |
| 2010-04-13 | 2010-04-09 | 14.851 | 3,960,580 | -9,718 | 0.13% | 58,818,726 |
| 2010-04-12 | 2010-04-08 | 15.271 | 3,970,298 | +2,858 | 0.13% | 60,629,849 |
| 2010-04-09 | 2010-04-07 | 15.533 | 3,967,440 | -44,305 | 0.13% | 61,627,204 |
| 2010-04-08 | 2010-04-01 | 15.253 | 4,011,745 | -10,290 | 0.14% | 61,192,605 |
| 2010-04-07 | 2010-03-31 | 15.288 | 4,022,035 | -47,449 | 0.14% | 61,490,272 |
| 2010-04-01 | 2010-03-30 | 15.323 | 4,069,484 | -29,727 | 0.14% | 62,358,059 |
| 2010-03-31 | 2010-03-29 | 15.131 | 4,099,211 | -24,582 | 0.14% | 62,024,820 |
| 2010-03-30 | 2010-03-26 | 14.624 | 4,123,793 | -3,145 | 0.14% | 60,304,854 |
| 2010-03-29 | 2010-03-25 | 14.484 | 4,126,938 | -6,860 | 0.14% | 59,773,325 |
| 2010-03-26 | 2010-03-24 | 14.484 | 4,133,798 | -9,718 | 0.14% | 59,872,683 |
| 2010-03-25 | 2010-03-23 | 14.099 | 4,143,516 | -3,716 | 0.14% | 58,418,876 |
| 2010-03-24 | 2010-03-22 | 14.326 | 4,147,232 | +4,002 | 0.14% | 59,414,352 |
| 2010-03-23 | 2010-03-19 | 14.396 | 4,143,230 | +25,439 | 0.14% | 59,646,919 |
| 2010-03-22 | 2010-03-18 | 14.466 | 4,117,791 | -3,430 | 0.14% | 59,568,813 |
| 2010-03-19 | 2010-03-17 | 14.659 | 4,121,221 | -6,288 | 0.14% | 60,411,422 |
| 2010-03-18 | 2010-03-16 | 14.449 | 4,127,509 | +2,858 | 0.14% | 59,637,195 |
| 2010-03-17 | 2010-03-15 | 14.799 | 4,124,651 | +10,862 | 0.14% | 61,038,901 |
| 2010-03-16 | 2010-03-12 | 15.043 | 4,113,789 | -2,573 | 0.14% | 61,885,599 |
| 2010-03-15 | 2010-03-11 | 15.201 | 4,116,362 | +11,434 | 0.14% | 62,572,351 |
| 2010-03-12 | 2010-03-10 | 15.218 | 4,104,928 | -50,879 | 0.14% | 62,470,349 |
| 2010-03-11 | 2010-03-09 | 15.288 | 4,155,807 | -54,881 | 0.14% | 63,535,425 |
| 2010-03-10 | 2010-03-08 | 15.078 | 4,210,688 | -28,298 | 0.14% | 63,490,605 |
| 2010-03-09 | 2010-03-05 | 14.956 | 4,238,986 | +23,153 | 0.14% | 63,398,244 |
| 2010-03-08 | 2010-03-04 | 14.781 | 4,215,833 | -3,716 | 0.14% | 62,314,518 |
| 2010-03-05 | 2010-03-03 | 15.201 | 4,219,549 | +2,858 | 0.14% | 64,140,885 |
| 2010-03-04 | 2010-03-02 | 15.393 | 4,216,691 | +10,290 | 0.14% | 64,908,800 |
| 2010-03-03 | 2010-03-01 | 15.516 | 4,206,401 | -19,437 | 0.14% | 65,265,463 |
| 2010-03-02 | 2010-02-26 | 14.676 | 4,225,838 | +3,430 | 0.14% | 62,018,883 |
| 2010-03-01 | 2010-02-25 | 14.484 | 4,222,408 | +5,145 | 0.14% | 61,156,084 |
| 2010-02-26 | 2010-02-24 | 14.081 | 4,217,263 | +1,715 | 0.14% | 59,384,855 |
| 2010-02-25 | 2010-02-23 | 14.676 | 4,215,548 | -60,597 | 0.14% | 61,867,866 |
| 2010-02-24 | 2010-02-22 | 13.801 | 4,276,145 | -24,297 | 0.15% | 59,017,195 |
| 2010-02-23 | 2010-02-19 | 13.294 | 4,300,442 | -16,007 | 0.15% | 57,171,004 |
| 2010-02-22 | 2010-02-18 | 13.662 | 4,316,449 | -2,858 | 0.15% | 58,969,410 |
| 2010-02-19 | 2010-02-17 | 13.801 | 4,319,307 | -24,010 | 0.15% | 59,612,895 |
| 2010-02-18 | 2010-02-12 | 13.749 | 4,343,317 | -48,593 | 0.15% | 59,716,344 |
| 2010-02-17 | 2010-02-11 | 13.644 | 4,391,910 | -32,871 | 0.15% | 59,923,500 |
| 2010-02-12 | 2010-02-10 | 13.224 | 4,424,781 | -14,292 | 0.15% | 58,514,394 |
| 2010-02-11 | 2010-02-09 | 12.525 | 4,439,073 | +34,014 | 0.15% | 55,597,395 |
| 2010-02-10 | 2010-02-08 | 12.682 | 4,405,059 | +50,880 | 0.15% | 55,864,880 |
| 2010-02-09 | 2010-02-05 | 13.032 | 4,354,179 | -42,590 | 0.15% | 56,742,921 |
| 2010-02-08 | 2010-02-04 | 13.242 | 4,396,769 | -2,573 | 0.15% | 58,220,866 |
| 2010-02-05 | 2010-02-03 | 13.469 | 4,399,342 | -572 | 0.15% | 59,255,352 |
| 2010-02-04 | 2010-02-02 | 13.207 | 4,399,914 | +13,435 | 0.15% | 58,108,581 |
| 2010-02-03 | 2010-02-01 | 13.242 | 4,386,479 | -1,429 | 0.15% | 58,084,609 |
| 2010-02-02 | 2010-01-29 | 13.382 | 4,387,908 | -5,145 | 0.15% | 58,717,571 |
| 2010-02-01 | 2010-01-28 | 12.962 | 4,393,053 | +14,863 | 0.15% | 56,942,140 |
| 2010-01-29 | 2010-01-27 | 12.909 | 4,378,190 | -10,290 | 0.15% | 56,519,733 |
| 2010-01-28 | 2010-01-26 | 12.874 | 4,388,480 | -27,440 | 0.15% | 56,499,040 |
| 2010-01-27 | 2010-01-25 | 13.032 | 4,415,920 | +78,033 | 0.15% | 57,547,519 |
| 2010-01-26 | 2010-01-22 | 13.539 | 4,337,887 | -95,470 | 0.15% | 58,731,126 |
| 2010-01-25 | 2010-01-21 | 13.487 | 4,433,357 | +155,782 | 0.15% | 59,791,055 |
| 2010-01-22 | 2010-01-20 | 13.836 | 4,277,575 | -12,005 | 0.15% | 59,186,581 |
| 2010-01-21 | 2010-01-19 | 13.574 | 4,289,580 | -52,308 | 0.15% | 58,227,163 |
| 2010-01-20 | 2010-01-18 | 13.592 | 4,341,888 | -7,146 | 0.15% | 59,013,146 |
| 2010-01-19 | 2010-01-15 | 13.469 | 4,349,034 | +84,894 | 0.15% | 58,577,747 |
| 2010-01-18 | 2010-01-14 | 13.644 | 4,264,140 | -77,462 | 0.14% | 58,180,198 |
| 2010-01-15 | 2010-01-13 | 13.801 | 4,341,602 | +51,165 | 0.15% | 59,920,599 |
| 2010-01-14 | 2010-01-12 | 14.186 | 4,290,437 | +46,306 | 0.15% | 60,865,545 |
| 2010-01-13 | 2010-01-11 | 14.169 | 4,244,131 | +23,438 | 0.14% | 60,134,393 |
| 2010-01-12 | 2010-01-08 | 14.431 | 4,220,693 | +111,192 | 0.14% | 60,909,754 |
| 2010-01-11 | 2010-01-07 | 14.571 | 4,109,501 | +134,344 | 0.14% | 59,880,198 |
| 2010-01-08 | 2010-01-06 | 14.484 | 3,975,157 | +203,517 | 0.14% | 57,574,975 |
| 2010-01-07 | 2010-01-05 | 14.711 | 3,771,640 | +153,495 | 0.13% | 55,484,971 |
| 2010-01-06 | 2010-01-04 | 14.886 | 3,618,145 | +5,717 | 0.12% | 53,859,791 |
| 2010-01-05 | 2009-12-31 | 15.306 | 3,612,428 | +6,860 | 0.12% | 55,291,247 |
| 2010-01-04 | 2009-12-29 | 14.659 | 3,605,568 | -4,002 | 0.12% | 52,852,659 |
| 2009-12-30 | 2009-12-28 | 15.131 | 3,609,570 | -5,145 | 0.12% | 54,616,103 |
| 2009-12-29 | 2009-12-24 | 15.131 | 3,614,715 | +42,590 | 0.12% | 54,693,952 |
| 2009-12-28 | 2009-12-22 | 14.466 | 3,572,125 | +57,168 | 0.12% | 51,675,096 |
| 2009-12-23 | 2009-12-21 | 13.557 | 3,514,957 | +50,022 | 0.12% | 47,650,872 |
| 2009-12-22 | 2009-12-18 | 14.519 | 3,464,935 | +98,328 | 0.12% | 50,306,293 |
| 2009-12-21 | 2009-12-17 | 15.778 | 3,366,607 | -35,444 | 0.11% | 53,118,780 |
| 2009-12-18 | 2009-12-16 | 15.481 | 3,402,051 | +27,441 | 0.12% | 52,666,350 |
| 2009-12-17 | 2009-12-15 | 15.883 | 3,374,610 | -44,877 | 0.11% | 53,599,233 |
| 2009-12-16 | 2009-12-14 | 16.355 | 3,419,487 | +19,437 | 0.12% | 55,927,023 |
| 2009-12-15 | 2009-12-11 | 16.915 | 3,400,050 | -36,587 | 0.12% | 57,512,323 |
| 2009-12-14 | 2009-12-10 | 16.933 | 3,436,637 | -110,334 | 0.12% | 58,191,313 |
| 2009-12-11 | 2009-12-09 | 16.758 | 3,546,971 | +193,798 | 0.12% | 59,439,108 |
| 2009-12-10 | 2009-12-08 | 16.880 | 3,353,173 | -249,823 | 0.11% | 56,602,082 |
| 2009-12-09 | 2009-12-07 | 16.373 | 3,602,996 | +228,671 | 0.12% | 58,991,408 |
| 2009-12-08 | 2009-12-04 | 16.600 | 3,374,325 | +98,901 | 0.11% | 56,014,731 |
| 2009-12-07 | 2009-12-03 | 15.498 | 3,275,424 | -172,075 | 0.11% | 50,763,363 |
| 2009-12-04 | 2009-12-02 | 14.694 | 3,447,499 | -160,356 | 0.12% | 50,656,196 |
| 2009-12-03 | 2009-12-01 | 14.011 | 3,607,855 | -39,445 | 0.12% | 50,551,113 |
| 2009-12-02 | 2009-11-30 | 13.889 | 3,647,300 | -236,103 | 0.12% | 50,657,193 |
| 2009-12-01 | 2009-11-27 | 13.487 | 3,883,403 | -66,315 | 0.13% | 52,374,028 |
| 2009-11-30 | 2009-11-26 | 13.854 | 3,949,718 | -13,148 | 0.13% | 54,719,284 |
| 2009-11-27 | 2009-11-25 | 14.256 | 3,962,866 | +52,308 | 0.13% | 56,495,796 |
| 2009-11-26 | 2009-11-24 | 14.606 | 3,910,558 | -97,471 | 0.14% | 57,118,177 |
| 2009-11-25 | 2009-11-23 | 14.081 | 4,008,029 | +628,273 | 0.14% | 56,438,553 |
| 2009-11-24 | 2009-11-20 | 14.186 | 3,379,756 | +8,290 | 0.12% | 47,946,326 |
| 2009-11-23 | 2009-11-19 | 14.011 | 3,371,466 | 0.12% | 47,238,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy