History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 102,086,926 | +0 | 1.45% | 1,083,142,285 |
| 2025-10-13 | 2025-10-09 | 10.520 | 102,086,926 | +0 | 1.45% | 1,073,954,462 |
| 2025-10-10 | 2025-10-08 | 10.330 | 102,086,926 | -2,464,005 | 1.45% | 1,054,557,946 |
| 2025-10-09 | 2025-10-06 | 10.810 | 104,550,931 | +178,926 | 1.48% | 1,130,195,564 |
| 2025-10-08 | 2025-10-03 | 10.980 | 104,372,005 | -107,499 | 1.48% | 1,146,004,615 |
| 2025-10-06 | 2025-10-02 | 11.250 | 104,479,504 | +369,169 | 1.48% | 1,175,394,420 |
| 2025-10-03 | 2025-09-30 | 11.880 | 104,110,335 | -44,069 | 1.48% | 1,236,830,780 |
| 2025-10-02 | 2025-09-29 | 11.600 | 104,154,404 | -1,434,950 | 1.48% | 1,208,191,086 |
| 2025-09-30 | 2025-09-26 | 11.250 | 105,589,354 | +3,102,574 | 1.50% | 1,187,880,232 |
| 2025-09-29 | 2025-09-25 | 11.400 | 102,486,780 | +1,635,500 | 1.46% | 1,168,349,292 |
| 2025-09-26 | 2025-09-24 | 11.260 | 100,851,280 | +462,972 | 1.43% | 1,135,585,413 |
| 2025-09-25 | 2025-09-23 | 11.210 | 100,388,308 | -3,304,905 | 1.44% | 1,125,352,933 |
| 2025-09-24 | 2025-09-22 | 11.650 | 103,693,213 | -1,409,637 | 1.48% | 1,208,025,931 |
| 2025-09-23 | 2025-09-19 | 11.700 | 105,102,850 | +4,837,707 | 1.50% | 1,229,703,345 |
| 2025-09-22 | 2025-09-18 | 11.820 | 100,265,143 | -1,094,914 | 1.43% | 1,185,133,990 |
| 2025-09-19 | 2025-09-17 | 12.100 | 101,360,057 | +660,853 | 1.45% | 1,226,456,690 |
| 2025-09-18 | 2025-09-16 | 11.600 | 100,699,204 | -3,435,767 | 1.44% | 1,168,110,766 |
| 2025-09-17 | 2025-09-15 | 11.800 | 104,134,971 | +3,575,805 | 1.49% | 1,228,792,658 |
| 2025-09-16 | 2025-09-12 | 11.900 | 100,559,166 | +389,423 | 1.44% | 1,196,654,075 |
| 2025-09-15 | 2025-09-11 | 11.340 | 100,169,743 | -130,000 | 1.43% | 1,135,924,886 |
| 2025-09-12 | 2025-09-10 | 11.390 | 100,299,743 | +219,788 | 1.44% | 1,142,414,073 |
| 2025-09-11 | 2025-09-09 | 11.200 | 100,079,955 | +212 | 1.43% | 1,120,895,496 |
| 2025-09-10 | 2025-09-08 | 10.560 | 100,079,743 | +130,000 | 1.43% | 1,056,842,086 |
| 2025-09-09 | 2025-09-05 | 10.310 | 99,949,743 | -1,799,274 | 1.43% | 1,030,481,850 |
| 2025-09-08 | 2025-09-04 | 10.230 | 101,749,017 | -2,045,830 | 1.46% | 1,040,892,444 |
| 2025-09-05 | 2025-09-03 | 10.330 | 103,794,847 | +78,853 | 1.49% | 1,072,200,770 |
| 2025-09-04 | 2025-09-02 | 10.540 | 103,715,994 | +3,673,584 | 1.48% | 1,093,166,577 |
| 2025-09-03 | 2025-09-01 | 10.830 | 100,042,410 | -3,501 | 1.43% | 1,083,459,300 |
| 2025-09-02 | 2025-08-29 | 10.580 | 100,045,911 | -33,000 | 1.43% | 1,058,485,738 |
| 2025-09-01 | 2025-08-28 | 10.570 | 100,078,911 | -1,307,443 | 1.43% | 1,057,834,089 |
| 2025-08-29 | 2025-08-27 | 10.690 | 101,386,354 | +859,256 | 1.45% | 1,083,820,124 |
| 2025-08-28 | 2025-08-26 | 11.100 | 100,527,098 | +160,185 | 1.44% | 1,115,850,788 |
| 2025-08-27 | 2025-08-25 | 11.280 | 100,366,913 | -205,662 | 1.44% | 1,132,138,779 |
| 2025-08-26 | 2025-08-22 | 10.720 | 100,572,575 | -191,900 | 1.44% | 1,078,138,004 |
| 2025-08-25 | 2025-08-21 | 10.500 | 100,764,475 | -1,573,000 | 1.44% | 1,058,026,988 |
| 2025-08-22 | 2025-08-20 | 10.590 | 102,337,475 | +110,061 | 1.46% | 1,083,753,860 |
| 2025-08-21 | 2025-08-19 | 10.590 | 102,227,414 | -212,863 | 1.46% | 1,082,588,314 |
| 2025-08-20 | 2025-08-18 | 10.530 | 102,440,277 | -674,167 | 1.47% | 1,078,696,117 |
| 2025-08-19 | 2025-08-15 | 10.860 | 103,114,444 | +1,759,000 | 1.48% | 1,119,822,862 |
| 2025-08-18 | 2025-08-14 | 10.560 | 101,355,444 | -1,329,758 | 1.45% | 1,070,313,489 |
| 2025-08-15 | 2025-08-13 | 10.681 | 102,685,202 | -795,505 | 1.47% | 1,096,733,832 |
| 2025-08-14 | 2025-08-12 | 10.549 | 103,480,707 | +2,405,030 | 1.48% | 1,091,637,076 |
| 2025-08-13 | 2025-08-11 | 10.458 | 101,075,677 | -802,104 | 1.46% | 1,057,074,023 |
| 2025-08-12 | 2025-08-08 | 10.256 | 101,877,781 | +1,746,403 | 1.47% | 1,044,873,972 |
| 2025-08-08 | 2025-08-06 | 9.923 | 100,131,378 | +128,655 | 1.45% | 993,573,666 |
| 2025-08-07 | 2025-08-05 | 9.993 | 100,002,723 | -133,603 | 1.45% | 999,370,462 |
| 2025-08-06 | 2025-08-04 | 9.923 | 100,136,326 | +148,447 | 1.45% | 993,622,764 |
| 2025-08-05 | 2025-08-01 | 9.711 | 99,987,879 | -574,986 | 1.45% | 970,932,717 |
| 2025-08-04 | 2025-07-31 | 9.892 | 100,562,865 | +708,589 | 1.45% | 994,806,745 |
| 2025-08-01 | 2025-07-30 | 10.549 | 99,854,276 | -82,841 | 1.44% | 1,053,381,187 |
| 2025-07-31 | 2025-07-29 | 10.731 | 99,937,117 | +82,845 | 1.45% | 1,072,431,903 |
| 2025-07-30 | 2025-07-28 | 10.610 | 99,854,272 | -30,652 | 1.44% | 1,059,435,059 |
| 2025-07-29 | 2025-07-25 | 10.610 | 99,884,924 | +68,317 | 1.44% | 1,059,760,271 |
| 2025-07-28 | 2025-07-24 | 10.711 | 99,816,607 | +51,400 | 1.44% | 1,069,121,492 |
| 2025-07-25 | 2025-07-23 | 10.590 | 99,765,207 | +118,758 | 1.44% | 1,056,473,924 |
| 2025-07-24 | 2025-07-22 | 10.347 | 99,646,449 | +3,993 | 1.44% | 1,031,051,065 |
| 2025-07-23 | 2025-07-21 | 10.206 | 99,642,456 | +110,547 | 1.44% | 1,016,913,913 |
| 2025-07-22 | 2025-07-18 | 10.145 | 99,531,909 | +16,041 | 1.44% | 1,009,751,340 |
| 2025-07-21 | 2025-07-17 | 10.054 | 99,515,868 | -329 | 1.44% | 1,000,538,507 |
| 2025-07-18 | 2025-07-16 | 10.125 | 99,516,197 | -560,485 | 1.44% | 1,007,580,803 |
| 2025-07-17 | 2025-07-15 | 10.286 | 100,076,682 | +85,781 | 1.45% | 1,029,435,327 |
| 2025-07-16 | 2025-07-14 | 10.549 | 99,990,901 | +475,032 | 1.45% | 1,054,822,469 |
| 2025-07-15 | 2025-07-11 | 10.529 | 99,515,869 | +117,767 | 1.44% | 1,047,800,136 |
| 2025-07-14 | 2025-07-10 | 10.590 | 99,398,102 | -179,506 | 1.44% | 1,052,586,428 |
| 2025-07-11 | 2025-07-09 | 9.892 | 99,577,608 | -1,023,897 | 1.44% | 985,060,202 |
| 2025-07-10 | 2025-07-08 | 9.801 | 100,601,505 | -10 | 1.45% | 986,040,161 |
| 2025-07-09 | 2025-07-07 | 9.761 | 100,601,515 | +30,390 | 1.45% | 981,974,113 |
| 2025-07-08 | 2025-07-04 | 9.640 | 100,571,125 | -33,153 | 1.45% | 969,482,725 |
| 2025-07-07 | 2025-07-03 | 9.700 | 100,604,278 | -66,193 | 1.45% | 975,901,698 |
| 2025-07-04 | 2025-07-02 | 9.721 | 100,670,471 | +1,058,778 | 1.46% | 978,578,262 |
| 2025-07-03 | 2025-06-30 | 9.357 | 99,611,693 | -217,219 | 1.44% | 932,051,050 |
| 2025-07-02 | 2025-06-27 | 9.630 | 99,828,912 | -2,481,617 | 1.44% | 961,319,231 |
| 2025-06-30 | 2025-06-26 | 9.791 | 102,310,529 | -914,287 | 1.48% | 1,001,757,261 |
| 2025-06-27 | 2025-06-25 | 9.761 | 103,224,816 | +154,359 | 1.49% | 1,007,580,226 |
| 2025-06-26 | 2025-06-24 | 9.468 | 103,070,457 | -197,678 | 1.49% | 975,870,488 |
| 2025-06-25 | 2025-06-23 | 9.417 | 103,268,135 | +2,127,147 | 1.49% | 972,524,695 |
| 2025-06-24 | 2025-06-20 | 9.296 | 101,140,988 | -402,690 | 1.46% | 940,228,499 |
| 2025-06-23 | 2025-06-19 | 9.387 | 101,543,678 | -1,113,275 | 1.47% | 953,206,501 |
| 2025-06-20 | 2025-06-18 | 9.700 | 102,656,953 | +747,679 | 1.48% | 995,813,465 |
| 2025-06-19 | 2025-06-17 | 10.004 | 101,909,274 | +1,230,630 | 1.47% | 1,019,453,201 |
| 2025-06-18 | 2025-06-16 | 10.054 | 100,678,644 | -288,483 | 1.46% | 1,012,229,127 |
| 2025-06-17 | 2025-06-13 | 9.842 | 100,967,127 | -95,041 | 1.46% | 993,704,708 |
| 2025-06-16 | 2025-06-12 | 9.902 | 101,062,168 | -571,729 | 1.46% | 1,000,767,235 |
| 2025-06-13 | 2025-06-11 | 10.054 | 101,633,897 | +215,845 | 1.47% | 1,021,833,298 |
| 2025-06-12 | 2025-06-10 | 9.913 | 101,418,052 | +1,106,923 | 1.47% | 1,005,316,160 |
| 2025-06-11 | 2025-06-09 | 9.680 | 100,311,129 | +150,782 | 1.45% | 971,030,831 |
| 2025-06-10 | 2025-06-06 | 9.569 | 100,160,347 | +19,792 | 1.45% | 958,438,369 |
| 2025-06-09 | 2025-06-05 | 9.791 | 100,140,555 | -281,443 | 1.45% | 980,510,306 |
| 2025-06-06 | 2025-06-04 | 9.700 | 100,421,998 | +336,470 | 1.45% | 974,133,509 |
| 2025-06-05 | 2025-06-03 | 9.498 | 100,085,528 | -759,854 | 1.45% | 950,643,165 |
| 2025-06-04 | 2025-06-02 | 9.428 | 100,845,382 | -1,384,817 | 1.46% | 950,727,489 |
| 2025-06-02 | 2025-05-29 | 10.014 | 102,230,199 | -150,051 | 1.48% | 1,023,696,580 |
| 2025-05-30 | 2025-05-28 | 9.892 | 102,380,250 | -615,495 | 1.48% | 1,012,785,020 |
| 2025-05-29 | 2025-05-27 | 9.933 | 102,995,745 | +23,436 | 1.49% | 1,023,036,651 |
| 2025-05-28 | 2025-05-26 | 9.963 | 102,972,309 | +165,144 | 1.49% | 1,025,925,343 |
| 2025-05-26 | 2025-05-22 | 9.993 | 102,807,165 | -1,137,945 | 1.49% | 1,027,396,464 |
| 2025-05-23 | 2025-05-21 | 10.226 | 103,945,110 | -694,422 | 1.50% | 1,062,925,846 |
| 2025-05-22 | 2025-05-20 | 10.206 | 104,639,532 | -139,611 | 1.51% | 1,067,912,215 |
| 2025-05-21 | 2025-05-19 | 10.206 | 104,779,143 | -546,782 | 1.52% | 1,069,337,033 |
| 2025-05-20 | 2025-05-16 | 10.226 | 105,325,925 | +117,257 | 1.52% | 1,077,045,836 |
| 2025-05-19 | 2025-05-15 | 10.347 | 105,208,668 | +1,276,716 | 1.52% | 1,088,603,862 |
| 2025-05-16 | 2025-05-14 | 10.731 | 103,931,952 | -1,656,423 | 1.50% | 1,115,300,746 |
| 2025-05-15 | 2025-05-13 | 10.691 | 105,588,375 | +1,109,419 | 1.53% | 1,128,808,226 |
| 2025-05-14 | 2025-05-12 | 10.610 | 104,478,956 | -106,975 | 1.51% | 1,108,502,087 |
| 2025-05-13 | 2025-05-09 | 10.125 | 104,585,931 | -48,841 | 1.51% | 1,058,910,806 |
| 2025-05-12 | 2025-05-08 | 10.307 | 104,634,772 | -18,561 | 1.51% | 1,078,436,544 |
| 2025-05-09 | 2025-05-07 | 10.509 | 104,653,333 | +119,761 | 1.51% | 1,099,777,411 |
| 2025-05-08 | 2025-05-06 | 10.509 | 104,533,572 | +296,895 | 1.51% | 1,098,518,871 |
| 2025-05-07 | 2025-05-02 | 10.610 | 104,236,677 | -2,054,170 | 1.51% | 1,105,931,552 |
| 2025-05-06 | 2025-04-30 | 10.549 | 106,290,847 | -395,257 | 1.54% | 1,121,281,762 |
| 2025-05-02 | 2025-04-29 | 10.408 | 106,686,104 | -7,869,375 | 1.54% | 1,110,359,141 |
| 2025-04-30 | 2025-04-28 | 10.590 | 114,555,479 | -8,991 | 1.66% | 1,213,097,032 |
| 2025-04-29 | 2025-04-25 | 10.731 | 114,564,470 | -3,166,450 | 1.66% | 1,229,399,009 |
| 2025-04-28 | 2025-04-24 | 10.792 | 117,730,920 | +190,940 | 1.70% | 1,270,516,128 |
| 2025-04-25 | 2025-04-23 | 10.994 | 117,539,980 | +5,011,710 | 1.70% | 1,292,209,411 |
| 2025-04-24 | 2025-04-22 | 10.953 | 112,528,270 | -126,622 | 1.63% | 1,232,563,538 |
| 2025-04-23 | 2025-04-17 | 10.751 | 112,654,892 | +4,727,639 | 1.63% | 1,211,183,861 |
| 2025-04-22 | 2025-04-16 | 10.286 | 107,927,253 | +8,072,502 | 1.56% | 1,110,189,954 |
| 2025-04-17 | 2025-04-15 | 10.094 | 99,854,751 | -1,153,625 | 1.44% | 1,007,981,620 |
| 2025-04-16 | 2025-04-14 | 10.327 | 101,008,376 | -132,219 | 1.46% | 1,043,101,755 |
| 2025-04-15 | 2025-04-11 | 10.165 | 101,140,595 | -854,379 | 1.46% | 1,028,115,429 |
| 2025-04-14 | 2025-04-10 | 10.286 | 101,994,974 | +66,145 | 1.48% | 1,049,167,771 |
| 2025-04-11 | 2025-04-09 | 9.923 | 101,928,829 | +307,626 | 1.47% | 1,011,409,234 |
| 2025-04-10 | 2025-04-08 | 9.377 | 101,621,203 | +30,554 | 1.47% | 952,907,401 |
| 2025-04-09 | 2025-04-07 | 9.286 | 101,590,649 | -452,575 | 1.47% | 943,382,114 |
| 2025-04-08 | 2025-04-03 | 10.266 | 102,043,224 | +1,101,364 | 1.48% | 1,047,601,885 |
| 2025-04-07 | 2025-04-02 | 10.105 | 100,941,860 | +557,259 | 1.48% | 1,019,975,394 |
| 2025-04-03 | 2025-04-01 | 9.933 | 100,384,601 | +67,791 | 1.47% | 997,100,667 |
| 2025-04-02 | 2025-03-31 | 9.913 | 100,316,810 | +1,148,727 | 1.47% | 994,399,993 |
| 2025-04-01 | 2025-03-28 | 10.448 | 99,168,083 | -259,802 | 1.45% | 1,036,121,889 |
| 2025-03-27 | 2025-03-25 | 10.266 | 99,427,885 | -60,369 | 1.46% | 1,020,752,145 |
| 2025-03-26 | 2025-03-24 | 10.327 | 99,488,254 | -100,350 | 1.46% | 1,027,403,632 |
| 2025-03-25 | 2025-03-21 | 10.549 | 99,588,604 | +1,378,239 | 1.46% | 1,050,578,564 |
| 2025-03-24 | 2025-03-20 | 10.812 | 98,210,365 | -54,926 | 1.44% | 1,061,841,010 |
| 2025-03-21 | 2025-03-19 | 11.075 | 98,265,291 | +109,356 | 1.44% | 1,088,251,039 |
| 2025-03-20 | 2025-03-18 | 11.135 | 98,155,935 | -362,259 | 1.44% | 1,092,990,911 |
| 2025-03-19 | 2025-03-17 | 11.054 | 98,518,194 | +405,673 | 1.45% | 1,089,060,874 |
| 2025-03-18 | 2025-03-14 | 11.014 | 98,112,521 | +47,838 | 1.44% | 1,080,610,852 |
| 2025-03-17 | 2025-03-13 | 10.751 | 98,064,683 | -44,898 | 1.44% | 1,054,320,494 |
| 2025-03-14 | 2025-03-12 | 10.792 | 98,109,581 | +125,265 | 1.44% | 1,058,768,630 |
| 2025-03-13 | 2025-03-11 | 10.953 | 97,984,316 | -106,351 | 1.44% | 1,073,258,259 |
| 2025-03-12 | 2025-03-10 | 10.974 | 98,090,667 | -56,240 | 1.44% | 1,076,405,491 |
| 2025-03-11 | 2025-03-07 | 11.034 | 98,146,907 | +77,901 | 1.44% | 1,082,973,047 |
| 2025-03-10 | 2025-03-06 | 11.418 | 98,069,006 | +98,912 | 1.44% | 1,119,769,434 |
| 2025-03-07 | 2025-03-05 | 10.953 | 97,970,094 | +89,175 | 1.44% | 1,073,102,480 |
| 2025-03-06 | 2025-03-04 | 10.953 | 97,880,919 | -146,736 | 1.44% | 1,072,125,714 |
| 2025-03-05 | 2025-03-03 | 11.075 | 98,027,655 | +117,386 | 1.44% | 1,085,619,310 |
| 2025-03-04 | 2025-02-28 | 10.771 | 97,910,269 | +98,517 | 1.44% | 1,054,639,031 |
| 2025-03-03 | 2025-02-27 | 11.822 | 97,811,752 | -82,733 | 1.43% | 1,156,365,941 |
| 2025-02-28 | 2025-02-26 | 11.317 | 97,894,485 | +409,295 | 1.44% | 1,107,884,893 |
| 2025-02-27 | 2025-02-25 | 10.226 | 97,485,190 | -2,688,691 | 1.43% | 996,867,751 |
| 2025-02-26 | 2025-02-24 | 10.509 | 100,173,881 | -4,572,858 | 1.47% | 1,052,703,898 |
| 2025-02-25 | 2025-02-21 | 10.412 | 104,746,739 | -2,808,455 | 1.54% | 1,090,640,110 |
| 2025-02-24 | 2025-02-20 | 10.329 | 107,555,194 | +3,292,225 | 1.58% | 1,110,976,577 |
| 2025-02-21 | 2025-02-19 | 10.557 | 104,262,969 | +115,622 | 1.57% | 1,100,710,813 |
| 2025-02-20 | 2025-02-18 | 10.474 | 104,147,347 | -3,076,312 | 1.56% | 1,090,866,732 |
| 2025-02-19 | 2025-02-17 | 10.598 | 107,223,659 | +4,345,276 | 1.61% | 1,136,406,093 |
| 2025-02-18 | 2025-02-14 | 10.743 | 102,878,383 | -75,499 | 1.55% | 1,105,260,009 |
| 2025-02-17 | 2025-02-13 | 10.598 | 102,953,882 | -1,178,586 | 1.55% | 1,091,153,015 |
| 2025-02-14 | 2025-02-12 | 10.868 | 104,132,468 | +1,199,607 | 1.56% | 1,131,666,432 |
| 2025-02-13 | 2025-02-11 | 10.060 | 102,932,861 | +1,932 | 1.55% | 1,035,531,424 |
| 2025-02-12 | 2025-02-10 | 10.371 | 102,930,929 | -80,869 | 1.55% | 1,067,472,234 |
| 2025-02-11 | 2025-02-07 | 10.340 | 103,011,798 | +82,630 | 1.55% | 1,065,112,372 |
| 2025-02-10 | 2025-02-06 | 10.143 | 102,929,168 | -102 | 1.55% | 1,044,016,858 |
| 2025-02-07 | 2025-02-05 | 10.060 | 102,929,270 | +32,493 | 1.55% | 1,035,495,298 |
| 2025-02-06 | 2025-02-04 | 10.153 | 102,896,777 | -14,514 | 1.55% | 1,044,753,302 |
| 2025-02-05 | 2025-02-03 | 9.967 | 102,911,291 | -456,043 | 1.55% | 1,025,728,179 |
| 2025-02-04 | 2025-01-28 | 10.164 | 103,367,334 | -14,934 | 1.55% | 1,050,600,919 |
| 2025-02-03 | 2025-01-24 | 9.957 | 103,382,268 | +30,391 | 1.55% | 1,029,352,446 |
| 2025-01-27 | 2025-01-23 | 9.967 | 103,351,877 | +13,444 | 1.55% | 1,030,119,549 |
| 2025-01-24 | 2025-01-22 | 10.050 | 103,338,433 | -289,771 | 1.55% | 1,038,542,025 |
| 2025-01-23 | 2025-01-21 | 10.454 | 103,628,204 | -45,151 | 1.56% | 1,083,283,975 |
| 2025-01-22 | 2025-01-20 | 10.226 | 103,673,355 | +361,288 | 1.56% | 1,060,149,398 |
| 2025-01-21 | 2025-01-17 | 10.236 | 103,312,067 | +84,572 | 1.55% | 1,057,524,203 |
| 2025-01-17 | 2025-01-15 | 9.729 | 103,227,495 | -966 | 1.55% | 1,004,306,366 |
| 2025-01-16 | 2025-01-14 | 9.843 | 103,228,461 | -152,894 | 1.55% | 1,016,068,395 |
| 2025-01-15 | 2025-01-13 | 9.791 | 103,381,355 | +2,184,087 | 1.55% | 1,012,223,300 |
| 2025-01-10 | 2025-01-08 | 10.091 | 101,197,268 | -38,311 | 1.52% | 1,021,213,100 |
| 2025-01-08 | 2025-01-06 | 10.257 | 101,235,579 | -27,850 | 1.52% | 1,038,364,421 |
| 2025-01-07 | 2025-01-03 | 10.257 | 101,263,429 | -282,627 | 1.52% | 1,038,650,076 |
| 2025-01-06 | 2025-01-02 | 10.319 | 101,546,056 | +215,767 | 1.53% | 1,047,855,005 |
| 2025-01-03 | 2024-12-31 | 10.350 | 101,330,289 | -966 | 1.52% | 1,048,774,827 |
| 2025-01-02 | 2024-12-27 | 10.433 | 101,331,255 | +207,608 | 1.52% | 1,057,175,104 |
| 2024-12-30 | 2024-12-24 | 10.743 | 101,123,647 | -1,470 | 1.52% | 1,086,408,240 |
| 2024-12-27 | 2024-12-20 | 10.433 | 101,125,117 | -639,832 | 1.52% | 1,055,024,494 |
| 2024-12-23 | 2024-12-19 | 10.454 | 101,764,949 | -76,907 | 1.53% | 1,063,806,321 |
| 2024-12-20 | 2024-12-18 | 10.557 | 101,841,856 | -97,367 | 1.53% | 1,075,150,969 |
| 2024-12-19 | 2024-12-17 | 10.433 | 101,939,223 | +714,417 | 1.53% | 1,063,517,950 |
| 2024-12-18 | 2024-12-16 | 10.516 | 101,224,806 | +14,804 | 1.52% | 1,064,446,000 |
| 2024-12-17 | 2024-12-13 | 11.054 | 101,210,002 | -852,804 | 1.52% | 1,118,761,879 |
| 2024-12-16 | 2024-12-12 | 11.923 | 102,062,806 | +754,527 | 1.53% | 1,216,922,600 |
| 2024-12-13 | 2024-12-11 | 11.716 | 101,308,279 | +232,779 | 1.52% | 1,186,955,229 |
| 2024-12-12 | 2024-12-10 | 11.840 | 101,075,500 | -149,306 | 1.52% | 1,196,781,580 |
| 2024-12-11 | 2024-12-09 | 12.358 | 101,224,806 | +3,695 | 1.52% | 1,250,933,587 |
| 2024-12-10 | 2024-12-06 | 11.592 | 101,221,111 | -10,840 | 1.52% | 1,173,362,207 |
| 2024-12-09 | 2024-12-05 | 11.219 | 101,231,951 | -34,601 | 1.52% | 1,135,768,612 |
| 2024-12-05 | 2024-12-03 | 11.654 | 101,266,552 | -20,089 | 1.52% | 1,180,177,653 |
| 2024-12-04 | 2024-12-02 | 11.509 | 101,286,641 | +108,695 | 1.52% | 1,165,735,251 |
| 2024-12-03 | 2024-11-29 | 11.302 | 101,177,946 | -541,967 | 1.52% | 1,143,540,289 |
| 2024-12-02 | 2024-11-28 | 11.033 | 101,719,913 | -54,094 | 1.53% | 1,122,292,752 |
| 2024-11-29 | 2024-11-27 | 11.157 | 101,774,007 | +124,637 | 1.53% | 1,135,529,988 |
| 2024-11-28 | 2024-11-26 | 10.909 | 101,649,370 | -480,925 | 1.53% | 1,108,889,511 |
| 2024-11-27 | 2024-11-25 | 10.971 | 102,130,295 | +292,553 | 1.53% | 1,120,478,235 |
| 2024-11-26 | 2024-11-22 | 11.137 | 101,837,742 | -50,769 | 1.53% | 1,134,133,049 |
| 2024-11-25 | 2024-11-21 | 11.592 | 101,888,511 | +77,294 | 1.53% | 1,181,098,755 |
| 2024-11-22 | 2024-11-20 | 11.758 | 101,811,217 | +145,278 | 1.53% | 1,197,062,797 |
| 2024-11-21 | 2024-11-19 | 11.799 | 101,665,939 | -101 | 1.53% | 1,199,563,661 |
| 2024-11-20 | 2024-11-18 | 11.778 | 101,666,040 | -11,486 | 1.53% | 1,197,460,353 |
| 2024-11-19 | 2024-11-15 | 11.799 | 101,677,526 | -20,297 | 1.53% | 1,199,700,377 |
| 2024-11-18 | 2024-11-14 | 11.758 | 101,697,823 | +5,766 | 1.53% | 1,195,729,547 |
| 2024-11-15 | 2024-11-13 | 12.668 | 101,692,057 | +161,729 | 1.53% | 1,288,283,437 |
| 2024-11-14 | 2024-11-12 | 12.875 | 101,530,328 | -876,927 | 1.53% | 1,307,251,482 |
| 2024-11-13 | 2024-11-11 | 13.476 | 102,407,255 | +70,048 | 1.54% | 1,380,017,783 |
| 2024-11-12 | 2024-11-08 | 14.200 | 102,337,207 | +117,084 | 1.54% | 1,453,217,586 |
| 2024-11-11 | 2024-11-07 | 15.070 | 102,220,123 | -96,342 | 1.54% | 1,540,425,671 |
| 2024-11-08 | 2024-11-06 | 13.869 | 102,316,465 | -46,086 | 1.54% | 1,419,035,626 |
| 2024-11-07 | 2024-11-05 | 14.076 | 102,362,551 | +173,652 | 1.54% | 1,440,863,972 |
| 2024-11-06 | 2024-11-04 | 13.559 | 102,188,899 | -59,888 | 1.54% | 1,385,536,557 |
| 2024-11-05 | 2024-11-01 | 13.496 | 102,248,787 | -171,497 | 1.54% | 1,379,998,866 |
| 2024-11-04 | 2024-10-31 | 13.062 | 102,420,284 | +20,759 | 1.54% | 1,337,791,105 |
| 2024-11-01 | 2024-10-30 | 13.062 | 102,399,525 | +202,897 | 1.54% | 1,337,519,956 |
| 2024-10-31 | 2024-10-29 | 12.979 | 102,196,628 | -32,367 | 1.54% | 1,326,407,828 |
| 2024-10-30 | 2024-10-28 | 13.186 | 102,228,995 | +11,505 | 1.54% | 1,347,989,448 |
| 2024-10-29 | 2024-10-25 | 12.586 | 102,217,490 | -235,658 | 1.54% | 1,286,476,214 |
| 2024-10-28 | 2024-10-24 | 12.689 | 102,453,148 | -1,319,799 | 1.54% | 1,300,046,094 |
| 2024-10-25 | 2024-10-23 | 13.165 | 103,772,947 | +743,435 | 1.56% | 1,366,199,855 |
| 2024-10-24 | 2024-10-22 | 12.979 | 103,029,512 | +162,801 | 1.55% | 1,337,217,812 |
| 2024-10-23 | 2024-10-21 | 12.793 | 102,866,711 | +1,247,125 | 1.55% | 1,315,940,637 |
| 2024-10-22 | 2024-10-18 | 12.855 | 101,619,586 | +7,946,512 | 1.53% | 1,306,297,184 |
| 2024-10-21 | 2024-10-17 | 12.337 | 93,673,074 | -1,109,860 | 1.41% | 1,155,670,430 |
| 2024-10-18 | 2024-10-16 | 14.304 | 94,782,934 | -9,104,991 | 1.43% | 1,355,754,843 |
| 2024-10-17 | 2024-10-15 | 13.269 | 103,887,925 | -5,797 | 1.56% | 1,378,466,038 |
| 2024-10-16 | 2024-10-14 | 13.973 | 103,893,722 | +966,292 | 1.56% | 1,451,663,800 |
| 2024-10-15 | 2024-10-10 | 13.848 | 102,927,430 | +761,154 | 1.55% | 1,425,378,540 |
| 2024-10-14 | 2024-10-09 | 12.979 | 102,166,276 | +8,786 | 1.54% | 1,326,013,890 |
| 2024-10-10 | 2024-10-08 | 13.393 | 102,157,490 | +612,758 | 1.54% | 1,368,193,313 |
| 2024-10-09 | 2024-10-07 | 17.305 | 101,544,732 | -751,146 | 1.53% | 1,757,262,512 |
| 2024-10-08 | 2024-10-04 | 17.554 | 102,295,878 | -1,247,339 | 1.54% | 1,795,671,772 |
| 2024-10-07 | 2024-10-03 | 17.574 | 103,543,217 | +428,130 | 1.56% | 1,819,710,551 |
| 2024-10-04 | 2024-10-02 | 19.417 | 103,115,087 | -1,358,952 | 1.55% | 2,002,156,493 |
| 2024-10-03 | 2024-09-30 | 15.566 | 104,474,039 | -14,067,488 | 1.57% | 1,626,294,505 |
| 2024-10-02 | 2024-09-27 | 14.200 | 118,541,527 | +11,681,518 | 1.78% | 1,683,323,561 |
| 2024-09-30 | 2024-09-26 | 12.192 | 106,860,009 | +605,794 | 1.61% | 1,302,877,158 |
| 2024-09-27 | 2024-09-25 | 9.501 | 106,254,215 | +105,313 | 1.60% | 1,009,559,272 |
| 2024-09-26 | 2024-09-24 | 9.563 | 106,148,902 | -455,568 | 1.60% | 1,015,150,542 |
| 2024-09-25 | 2024-09-23 | 9.056 | 106,604,470 | +303,876 | 1.60% | 965,442,564 |
| 2024-09-23 | 2024-09-19 | 8.808 | 106,300,594 | +151,693 | 1.60% | 936,285,343 |
| 2024-09-20 | 2024-09-17 | 8.239 | 106,148,901 | -17,004 | 1.60% | 874,523,619 |
| 2024-09-19 | 2024-09-16 | 8.104 | 106,165,905 | -187 | 1.60% | 860,379,000 |
| 2024-09-17 | 2024-09-13 | 8.301 | 106,166,092 | -58,449 | 1.60% | 881,258,204 |
| 2024-09-16 | 2024-09-12 | 8.063 | 106,224,541 | +68,390 | 1.60% | 856,456,469 |
| 2024-09-13 | 2024-09-11 | 7.938 | 106,156,151 | -423,538 | 1.60% | 842,720,388 |
| 2024-09-12 | 2024-09-10 | 8.135 | 106,579,689 | +253,493 | 1.60% | 867,041,666 |
| 2024-09-11 | 2024-09-09 | 8.601 | 106,326,196 | -114,739 | 1.60% | 914,501,187 |
| 2024-09-10 | 2024-09-05 | 8.891 | 106,440,935 | -2,187,162 | 1.60% | 946,334,816 |
| 2024-09-09 | 2024-09-04 | 8.880 | 108,628,097 | +1,904,335 | 1.63% | 964,655,917 |
| 2024-09-05 | 2024-09-03 | 8.932 | 106,723,762 | +307,244 | 1.60% | 953,267,737 |
| 2024-09-04 | 2024-09-02 | 8.767 | 106,416,518 | -105,796 | 1.60% | 932,900,720 |
| 2024-09-03 | 2024-08-30 | 9.118 | 106,522,314 | -73,429 | 1.60% | 971,313,610 |
| 2024-09-02 | 2024-08-29 | 8.777 | 106,595,743 | -25,121 | 1.60% | 935,575,169 |
| 2024-08-30 | 2024-08-28 | 8.715 | 106,620,864 | -55,018 | 1.60% | 929,174,457 |
| 2024-08-29 | 2024-08-27 | 8.901 | 106,675,882 | -56,522 | 1.60% | 949,527,762 |
| 2024-08-28 | 2024-08-26 | 9.056 | 106,732,404 | -341,574 | 1.61% | 966,601,173 |
| 2024-08-27 | 2024-08-23 | 8.787 | 107,073,978 | +88,486 | 1.61% | 940,880,790 |
| 2024-08-26 | 2024-08-22 | 8.829 | 106,985,492 | -83,791 | 1.61% | 944,532,471 |
| 2024-08-23 | 2024-08-21 | 9.325 | 107,069,283 | +516,958 | 1.61% | 998,464,570 |
| 2024-08-22 | 2024-08-20 | 9.263 | 106,552,325 | +1,183,836 | 1.60% | 987,026,787 |
| 2024-08-21 | 2024-08-19 | 9.460 | 105,368,489 | +29,951 | 1.61% | 996,781,391 |
| 2024-08-20 | 2024-08-16 | 9.325 | 105,338,538 | -203,034 | 1.61% | 982,324,670 |
| 2024-08-19 | 2024-08-15 | 9.439 | 105,541,572 | +19,323 | 1.61% | 996,234,025 |
| 2024-08-16 | 2024-08-14 | 9.512 | 105,522,249 | +208,736 | 1.61% | 1,003,696,763 |
| 2024-08-15 | 2024-08-13 | 9.812 | 105,313,513 | -223,119 | 1.61% | 1,033,321,369 |
| 2024-08-14 | 2024-08-12 | 9.884 | 105,536,632 | +9,781 | 1.61% | 1,043,156,757 |
| 2024-08-13 | 2024-08-09 | 10.081 | 105,526,851 | +42,808 | 1.61% | 1,063,812,059 |
| 2024-08-12 | 2024-08-08 | 9.915 | 105,484,043 | -89,854 | 1.61% | 1,045,912,250 |
| 2024-08-09 | 2024-08-07 | 9.874 | 105,573,897 | +89,854 | 1.61% | 1,042,432,399 |
| 2024-08-07 | 2024-08-05 | 9.905 | 105,484,043 | -1,868 | 1.61% | 1,044,820,484 |
| 2024-08-06 | 2024-08-02 | 9.864 | 105,485,911 | -243,129 | 1.61% | 1,040,471,843 |
| 2024-08-05 | 2024-08-01 | 9.946 | 105,729,040 | -432,755 | 1.62% | 1,051,624,390 |
| 2024-08-02 | 2024-07-31 | 10.516 | 106,161,795 | +180,192 | 1.62% | 1,116,361,716 |
| 2024-08-01 | 2024-07-30 | 10.102 | 105,981,603 | -459,707 | 1.62% | 1,070,590,228 |
| 2024-07-31 | 2024-07-29 | 10.278 | 106,441,310 | -481,120 | 1.63% | 1,093,962,494 |
| 2024-07-30 | 2024-07-26 | 10.391 | 106,922,430 | -66,392 | 1.64% | 1,111,080,451 |
| 2024-07-29 | 2024-07-25 | 10.391 | 106,988,822 | -1,369,620 | 1.64% | 1,111,770,361 |
| 2024-07-26 | 2024-07-24 | 10.371 | 108,358,442 | -1,486,196 | 1.66% | 1,123,759,683 |
| 2024-07-25 | 2024-07-23 | 10.826 | 109,844,638 | -989,537 | 1.68% | 1,189,196,219 |
| 2024-07-24 | 2024-07-22 | 11.116 | 110,834,175 | +312,810 | 1.70% | 1,232,029,049 |
| 2024-07-23 | 2024-07-19 | 11.054 | 110,521,365 | +1,218,270 | 1.69% | 1,221,688,445 |
| 2024-07-22 | 2024-07-18 | 11.758 | 109,303,095 | -1,095,579 | 1.67% | 1,285,149,833 |
| 2024-07-19 | 2024-07-17 | 11.592 | 110,398,674 | -259,972 | 1.69% | 1,279,749,160 |
| 2024-07-18 | 2024-07-16 | 11.261 | 110,658,646 | -52,171 | 1.69% | 1,246,112,409 |
| 2024-07-17 | 2024-07-15 | 11.406 | 110,710,817 | -296,621 | 1.69% | 1,262,741,994 |
| 2024-07-16 | 2024-07-12 | 11.923 | 111,007,438 | -335,696 | 1.70% | 1,323,571,881 |
| 2024-07-15 | 2024-07-11 | 11.528 | 111,343,134 | +43,481 | 1.70% | 1,283,610,000 |
| 2024-07-12 | 2024-07-10 | 11.232 | 111,299,653 | +2,668,894 | 1.70% | 1,250,087,552 |
| 2024-07-11 | 2024-07-09 | 11.401 | 108,630,759 | +318,988 | 1.70% | 1,238,528,032 |
| 2024-07-10 | 2024-07-08 | 11.444 | 108,311,771 | -256,228 | 1.70% | 1,239,481,838 |
| 2024-07-09 | 2024-07-05 | 11.804 | 108,567,999 | +24,538 | 1.70% | 1,281,527,056 |
| 2024-07-08 | 2024-07-04 | 12.037 | 108,543,461 | +402,851 | 1.70% | 1,306,540,125 |
| 2024-07-05 | 2024-07-03 | 12.143 | 108,140,610 | -95,842 | 1.69% | 1,313,149,546 |
| 2024-07-04 | 2024-07-02 | 11.698 | 108,236,452 | +332,016 | 1.69% | 1,266,144,801 |
| 2024-07-03 | 2024-06-28 | 11.359 | 107,904,436 | -236,809 | 1.69% | 1,225,673,622 |
| 2024-07-02 | 2024-06-27 | 11.550 | 108,141,245 | +341,730 | 1.69% | 1,248,989,014 |
| 2024-06-28 | 2024-06-26 | 12.016 | 107,799,515 | -376,083 | 1.69% | 1,295,300,749 |
| 2024-06-27 | 2024-06-25 | 12.143 | 108,175,598 | +1,300,966 | 1.69% | 1,313,574,404 |
| 2024-06-26 | 2024-06-24 | 11.804 | 106,874,632 | -1,122,601 | 1.67% | 1,261,538,701 |
| 2024-06-25 | 2024-06-21 | 11.931 | 107,997,233 | +1,025,400 | 1.69% | 1,288,521,811 |
| 2024-06-24 | 2024-06-20 | 12.058 | 106,971,833 | -885,252 | 1.67% | 1,289,889,344 |
| 2024-06-21 | 2024-06-19 | 12.736 | 107,857,085 | +132,976 | 1.69% | 1,373,706,336 |
| 2024-06-20 | 2024-06-18 | 12.249 | 107,724,109 | -229,101 | 1.69% | 1,319,506,397 |
| 2024-06-19 | 2024-06-17 | 12.652 | 107,953,210 | -2,059,568 | 1.69% | 1,365,779,666 |
| 2024-06-18 | 2024-06-14 | 13.097 | 110,012,778 | +396,048 | 1.72% | 1,440,795,546 |
| 2024-06-17 | 2024-06-13 | 12.588 | 109,616,730 | +68,516 | 1.72% | 1,379,856,864 |
| 2024-06-14 | 2024-06-12 | 12.694 | 109,548,214 | -2,376,626 | 1.72% | 1,390,602,080 |
| 2024-06-13 | 2024-06-11 | 12.885 | 111,924,840 | +33,032 | 1.75% | 1,442,118,049 |
| 2024-06-12 | 2024-06-07 | 13.266 | 111,891,808 | +3,683,740 | 1.75% | 1,484,374,125 |
| 2024-06-11 | 2024-06-06 | 13.160 | 108,208,068 | +12,741 | 1.69% | 1,424,039,362 |
| 2024-06-07 | 2024-06-05 | 13.648 | 108,195,327 | +149,667 | 1.69% | 1,476,607,677 |
| 2024-06-06 | 2024-06-04 | 13.817 | 108,045,660 | +877,220 | 1.69% | 1,492,882,659 |
| 2024-06-05 | 2024-06-03 | 13.309 | 107,168,440 | +38,694 | 1.68% | 1,426,255,406 |
| 2024-06-04 | 2024-05-31 | 13.033 | 107,129,746 | -794,642 | 1.68% | 1,396,226,710 |
| 2024-06-03 | 2024-05-30 | 13.478 | 107,924,388 | +794,642 | 1.69% | 1,454,612,988 |
| 2024-05-31 | 2024-05-29 | 13.987 | 107,129,746 | -522,567 | 1.68% | 1,498,389,640 |
| 2024-05-30 | 2024-05-28 | 14.177 | 107,652,313 | +171,018 | 1.69% | 1,526,230,872 |
| 2024-05-29 | 2024-05-27 | 14.432 | 107,481,295 | -511,515 | 1.68% | 1,551,139,128 |
| 2024-05-28 | 2024-05-24 | 14.326 | 107,992,810 | +570,028 | 1.69% | 1,547,078,278 |
| 2024-05-27 | 2024-05-23 | 15.173 | 107,422,782 | -35,391 | 1.68% | 1,629,972,092 |
| 2024-05-24 | 2024-05-22 | 15.618 | 107,458,173 | -561,062 | 1.68% | 1,678,331,289 |
| 2024-05-23 | 2024-05-21 | 15.979 | 108,019,235 | -1,018,784 | 1.69% | 1,726,009,548 |
| 2024-05-22 | 2024-05-20 | 15.936 | 109,038,019 | +7,767,103 | 1.71% | 1,737,666,962 |
| 2024-05-21 | 2024-05-17 | 16.212 | 101,270,916 | -1,506,061 | 1.59% | 1,641,787,422 |
| 2024-05-20 | 2024-05-16 | 14.622 | 102,776,977 | +1,565,690 | 1.61% | 1,502,850,157 |
| 2024-05-17 | 2024-05-14 | 13.181 | 101,211,287 | +240,621 | 1.58% | 1,334,105,218 |
| 2024-05-16 | 2024-05-13 | 13.203 | 100,970,666 | -740,371 | 1.58% | 1,333,073,264 |
| 2024-05-14 | 2024-05-10 | 13.309 | 101,711,037 | -114,666 | 1.59% | 1,353,625,343 |
| 2024-05-13 | 2024-05-09 | 12.630 | 101,825,703 | -942 | 1.59% | 1,286,099,080 |
| 2024-05-10 | 2024-05-08 | 12.185 | 101,826,645 | +11,795 | 1.59% | 1,240,794,987 |
| 2024-05-09 | 2024-05-07 | 13.181 | 101,814,850 | +25,465 | 1.59% | 1,342,061,016 |
| 2024-05-08 | 2024-05-06 | 13.224 | 101,789,385 | -20,319 | 1.59% | 1,346,039,581 |
| 2024-05-07 | 2024-05-03 | 13.563 | 101,809,704 | +163,012 | 1.59% | 1,380,829,000 |
| 2024-05-06 | 2024-05-02 | 13.457 | 101,646,692 | -996,600 | 1.59% | 1,367,847,640 |
| 2024-05-03 | 2024-04-30 | 12.503 | 102,643,292 | +276,995 | 1.61% | 1,283,374,290 |
| 2024-05-02 | 2024-04-29 | 12.482 | 102,366,297 | +2,138,131 | 1.60% | 1,277,741,613 |
| 2024-04-30 | 2024-04-26 | 11.656 | 100,228,166 | +5,580,871 | 1.57% | 1,168,216,199 |
| 2024-04-29 | 2024-04-25 | 10.384 | 94,647,295 | -31,612 | 1.48% | 982,822,380 |
| 2024-04-26 | 2024-04-24 | 10.013 | 94,678,907 | +67,004 | 1.48% | 948,038,118 |
| 2024-04-25 | 2024-04-23 | 9.897 | 94,611,903 | -7,550 | 1.48% | 936,339,639 |
| 2024-04-24 | 2024-04-22 | 9.769 | 94,619,453 | +26,425 | 1.48% | 924,383,339 |
| 2024-04-23 | 2024-04-19 | 9.642 | 94,593,028 | +16,727 | 1.48% | 912,097,521 |
| 2024-04-22 | 2024-04-18 | 9.748 | 94,576,301 | -60,202 | 1.48% | 921,957,511 |
| 2024-04-19 | 2024-04-17 | 9.748 | 94,636,503 | +22,170 | 1.48% | 922,544,378 |
| 2024-04-18 | 2024-04-16 | 9.769 | 94,614,333 | +58,315 | 1.48% | 924,333,319 |
| 2024-04-17 | 2024-04-15 | 9.960 | 94,556,018 | -472 | 1.48% | 941,798,042 |
| 2024-04-16 | 2024-04-12 | 9.971 | 94,556,490 | +14,170 | 1.48% | 942,804,661 |
| 2024-04-12 | 2024-04-10 | 11.083 | 94,542,320 | +47,174 | 1.48% | 1,047,848,980 |
| 2024-04-10 | 2024-04-08 | 10.871 | 94,495,146 | -389,768 | 1.48% | 1,027,300,776 |
| 2024-04-09 | 2024-04-05 | 10.723 | 94,884,914 | -316,629 | 1.49% | 1,017,462,557 |
| 2024-04-08 | 2024-04-03 | 11.083 | 95,201,543 | +698,377 | 1.49% | 1,055,155,403 |
| 2024-04-05 | 2024-04-02 | 11.550 | 94,503,166 | -27,841 | 1.48% | 1,091,474,544 |
| 2024-04-03 | 2024-03-28 | 11.719 | 94,531,007 | +1,152,694 | 1.48% | 1,107,822,461 |
| 2024-04-02 | 2024-03-27 | 11.444 | 93,378,313 | +333,269 | 1.46% | 1,068,588,594 |
| 2024-03-28 | 2024-03-26 | 11.634 | 93,045,044 | -2,423 | 1.46% | 1,082,521,027 |
| 2024-03-27 | 2024-03-25 | 11.295 | 93,047,467 | +551,638 | 1.46% | 1,050,999,513 |
| 2024-03-26 | 2024-03-22 | 10.787 | 92,495,829 | +24,537 | 1.45% | 997,724,604 |
| 2024-03-25 | 2024-03-21 | 11.253 | 92,471,292 | -94,847 | 1.45% | 1,040,572,148 |
| 2024-03-22 | 2024-03-20 | 10.660 | 92,566,139 | -16,987 | 1.45% | 986,713,080 |
| 2024-03-21 | 2024-03-19 | 10.469 | 92,583,126 | +26,897 | 1.45% | 969,236,008 |
| 2024-03-20 | 2024-03-18 | 10.660 | 92,556,229 | +29,256 | 1.45% | 986,607,444 |
| 2024-03-19 | 2024-03-15 | 11.168 | 92,526,973 | -88,241 | 1.45% | 1,033,355,417 |
| 2024-03-18 | 2024-03-14 | 11.571 | 92,615,214 | -795,586 | 1.45% | 1,071,632,134 |
| 2024-03-15 | 2024-03-13 | 11.338 | 93,410,800 | +1,233,020 | 1.46% | 1,059,062,582 |
| 2024-03-14 | 2024-03-12 | 11.486 | 92,177,780 | -1,704,149 | 1.44% | 1,058,756,968 |
| 2024-03-13 | 2024-03-11 | 10.066 | 93,881,929 | +1,719,994 | 1.47% | 945,031,674 |
| 2024-03-12 | 2024-03-08 | 9.939 | 92,161,935 | +1,887 | 1.44% | 915,999,376 |
| 2024-03-11 | 2024-03-07 | 9.907 | 92,160,048 | -64,175 | 1.44% | 913,051,046 |
| 2024-03-08 | 2024-03-06 | 10.204 | 92,224,223 | -72,197 | 1.44% | 941,048,588 |
| 2024-03-07 | 2024-03-05 | 9.875 | 92,296,420 | -332,674 | 1.45% | 911,468,204 |
| 2024-03-06 | 2024-03-04 | 10.183 | 92,629,094 | +560,119 | 1.45% | 943,216,868 |
| 2024-03-05 | 2024-03-01 | 10.352 | 92,068,975 | -195,513 | 1.44% | 953,122,292 |
| 2024-03-04 | 2024-02-29 | 10.469 | 92,264,488 | +122,216 | 1.44% | 965,900,244 |
| 2024-03-01 | 2024-02-28 | 10.543 | 92,142,272 | -624,010 | 1.44% | 971,455,145 |
| 2024-02-29 | 2024-02-27 | 11.338 | 92,766,282 | -42,223 | 1.45% | 1,051,755,238 |
| 2024-02-28 | 2024-02-26 | 11.253 | 92,808,505 | -2,771,800 | 1.45% | 1,044,366,779 |
| 2024-02-27 | 2024-02-23 | 11.380 | 95,580,305 | +3,112,909 | 1.50% | 1,087,710,820 |
| 2024-02-26 | 2024-02-22 | 10.871 | 92,467,396 | +46,716 | 1.45% | 1,005,256,161 |
| 2024-02-23 | 2024-02-21 | 10.638 | 92,420,680 | +25,953 | 1.45% | 983,203,979 |
| 2024-02-22 | 2024-02-20 | 9.717 | 92,394,727 | -38,694 | 1.45% | 897,753,852 |
| 2024-02-21 | 2024-02-19 | 9.430 | 92,433,421 | -563,443 | 1.45% | 871,685,433 |
| 2024-02-20 | 2024-02-16 | 9.939 | 92,996,864 | -302,556 | 1.46% | 924,297,753 |
| 2024-02-19 | 2024-02-15 | 9.017 | 93,299,420 | +960,672 | 1.46% | 841,296,843 |
| 2024-02-16 | 2024-02-14 | 8.848 | 92,338,748 | -378,448 | 1.45% | 816,979,600 |
| 2024-02-15 | 2024-02-09 | 9.038 | 92,717,196 | +380,786 | 1.45% | 838,011,687 |
| 2024-02-14 | 2024-02-07 | 9.430 | 92,336,410 | +163,742 | 1.45% | 870,770,579 |
| 2024-02-08 | 2024-02-06 | 9.727 | 92,172,668 | +1,570,569 | 1.44% | 896,572,874 |
| 2024-02-07 | 2024-02-05 | 8.837 | 90,602,099 | -29,254 | 1.46% | 800,654,345 |
| 2024-02-06 | 2024-02-02 | 9.218 | 90,631,353 | -97,208 | 1.46% | 835,484,642 |
| 2024-02-05 | 2024-02-01 | 8.964 | 90,728,561 | +79,273 | 1.46% | 813,308,181 |
| 2024-02-02 | 2024-01-31 | 9.123 | 90,649,288 | -412,835 | 1.46% | 827,005,321 |
| 2024-02-01 | 2024-01-30 | 9.388 | 91,062,123 | +44,828 | 1.46% | 854,893,959 |
| 2024-01-31 | 2024-01-29 | 10.024 | 91,017,295 | -1,321,728 | 1.46% | 912,338,109 |
| 2024-01-30 | 2024-01-26 | 10.003 | 92,339,023 | +1,280,675 | 1.48% | 923,629,987 |
| 2024-01-29 | 2024-01-25 | 10.183 | 91,058,348 | -2,222,765 | 1.46% | 927,222,389 |
| 2024-01-26 | 2024-01-24 | 9.420 | 93,281,113 | +2,502,972 | 1.50% | 878,691,116 |
| 2024-01-25 | 2024-01-23 | 9.166 | 90,778,141 | +513,399 | 1.46% | 832,028,394 |
| 2024-01-24 | 2024-01-22 | 8.392 | 90,264,742 | +7,078 | 1.45% | 757,502,520 |
| 2024-01-23 | 2024-01-19 | 9.377 | 90,257,664 | +1,027 | 1.45% | 846,385,306 |
| 2024-01-22 | 2024-01-18 | 9.462 | 90,256,637 | +3,776 | 1.45% | 854,026,529 |
| 2024-01-19 | 2024-01-17 | 9.388 | 90,252,861 | -30,204 | 1.45% | 847,296,583 |
| 2024-01-18 | 2024-01-16 | 10.077 | 90,283,065 | +89,184 | 1.45% | 909,761,526 |
| 2024-01-17 | 2024-01-15 | 10.787 | 90,193,881 | -4,713 | 1.45% | 972,894,186 |
| 2024-01-16 | 2024-01-12 | 10.808 | 90,198,594 | +11,326 | 1.45% | 974,856,507 |
| 2024-01-15 | 2024-01-11 | 11.338 | 90,187,268 | -249,341 | 1.45% | 1,022,515,180 |
| 2024-01-12 | 2024-01-10 | 11.465 | 90,436,609 | +217,666 | 1.45% | 1,036,841,295 |
| 2024-01-11 | 2024-01-09 | 11.698 | 90,218,943 | -69,462 | 1.45% | 1,055,376,849 |
| 2024-01-10 | 2024-01-08 | 11.740 | 90,288,405 | +37,872 | 1.45% | 1,060,016,185 |
| 2024-01-09 | 2024-01-05 | 11.846 | 90,250,533 | +49,578 | 1.45% | 1,069,134,475 |
| 2024-01-08 | 2024-01-04 | 11.825 | 90,200,955 | +37,749 | 1.45% | 1,066,635,626 |
| 2024-01-05 | 2024-01-03 | 11.995 | 90,163,206 | -28,095 | 1.45% | 1,081,475,108 |
| 2024-01-04 | 2024-01-02 | 12.313 | 90,191,301 | -15,100 | 1.45% | 1,110,482,029 |
| 2024-01-03 | 2023-12-29 | 13.245 | 90,206,401 | -109,982 | 1.45% | 1,194,780,495 |
| 2024-01-02 | 2023-12-28 | 13.946 | 90,316,383 | -232,011 | 1.45% | 1,259,595,616 |
| 2023-12-29 | 2023-12-27 | 13.162 | 90,548,394 | +2,711,518 | 1.46% | 1,191,797,089 |
| 2023-12-28 | 2023-12-22 | 13.511 | 87,836,876 | +144,094 | 1.45% | 1,186,733,495 |
| 2023-12-27 | 2023-12-21 | 13.554 | 87,692,782 | +21,120 | 1.45% | 1,188,608,584 |
| 2023-12-22 | 2023-12-20 | 13.489 | 87,671,662 | -45,168 | 1.45% | 1,182,590,860 |
| 2023-12-21 | 2023-12-19 | 13.184 | 87,716,830 | +6,426 | 1.45% | 1,156,439,541 |
| 2023-12-20 | 2023-12-18 | 13.946 | 87,710,404 | +14,885 | 1.45% | 1,223,251,382 |
| 2023-12-19 | 2023-12-15 | 14.361 | 87,695,519 | +36,712 | 1.45% | 1,259,352,901 |
| 2023-12-18 | 2023-12-14 | 13.511 | 87,658,807 | -23,405 | 1.45% | 1,184,327,667 |
| 2023-12-15 | 2023-12-13 | 13.532 | 87,682,212 | +22,487 | 1.45% | 1,186,554,600 |
| 2023-12-14 | 2023-12-12 | 13.881 | 87,659,725 | -124,775 | 1.45% | 1,216,813,911 |
| 2023-12-13 | 2023-12-11 | 13.227 | 87,784,500 | +33,912 | 1.45% | 1,161,157,577 |
| 2023-12-12 | 2023-12-08 | 13.402 | 87,750,588 | -146,694 | 1.45% | 1,176,006,659 |
| 2023-12-11 | 2023-12-07 | 13.620 | 87,897,282 | -1,419,827 | 1.45% | 1,197,126,633 |
| 2023-12-08 | 2023-12-06 | 13.881 | 89,317,109 | -558,561 | 1.48% | 1,239,820,233 |
| 2023-12-07 | 2023-12-05 | 14.012 | 89,875,670 | -514,372 | 1.49% | 1,259,324,764 |
| 2023-12-06 | 2023-12-04 | 14.557 | 90,390,042 | -161,072 | 1.49% | 1,315,775,151 |
| 2023-12-05 | 2023-12-01 | 14.927 | 90,551,114 | +344,647 | 1.50% | 1,351,664,783 |
| 2023-12-04 | 2023-11-30 | 15.080 | 90,206,467 | -772,148 | 1.49% | 1,360,280,267 |
| 2023-12-01 | 2023-11-29 | 14.862 | 90,978,615 | +32,068 | 1.50% | 1,352,098,483 |
| 2023-11-30 | 2023-11-28 | 15.646 | 90,946,547 | +395,089 | 1.50% | 1,422,968,508 |
| 2023-11-29 | 2023-11-27 | 15.908 | 90,551,458 | -382,550 | 1.50% | 1,440,465,752 |
| 2023-11-28 | 2023-11-24 | 16.583 | 90,934,008 | -1,552,318 | 1.50% | 1,507,980,133 |
| 2023-11-27 | 2023-11-23 | 16.997 | 92,486,326 | +2,963,393 | 1.53% | 1,572,015,268 |
| 2023-11-24 | 2023-11-22 | 14.992 | 89,522,933 | +654,344 | 1.48% | 1,342,169,515 |
| 2023-11-23 | 2023-11-21 | 14.862 | 88,868,589 | +1,185,255 | 1.47% | 1,320,739,872 |
| 2023-11-22 | 2023-11-20 | 14.186 | 87,683,334 | +145,323 | 1.45% | 1,243,891,995 |
| 2023-11-21 | 2023-11-17 | 13.925 | 87,538,011 | +2,948,955 | 1.45% | 1,218,939,533 |
| 2023-11-20 | 2023-11-16 | 13.990 | 84,589,056 | -6,072 | 1.40% | 1,183,406,189 |
| 2023-11-17 | 2023-11-15 | 14.208 | 84,595,128 | +367,687 | 1.40% | 1,201,925,578 |
| 2023-11-16 | 2023-11-14 | 13.423 | 84,227,441 | -234,024 | 1.39% | 1,130,625,947 |
| 2023-11-15 | 2023-11-13 | 13.227 | 84,461,465 | +260,635 | 1.40% | 1,117,202,582 |
| 2023-11-14 | 2023-11-10 | 12.944 | 84,200,830 | -157,206 | 1.39% | 1,089,901,994 |
| 2023-11-13 | 2023-11-09 | 13.336 | 84,358,036 | -505,708 | 1.39% | 1,125,025,877 |
| 2023-11-10 | 2023-11-08 | 14.099 | 84,863,744 | +659,157 | 1.40% | 1,196,495,579 |
| 2023-11-09 | 2023-11-07 | 13.206 | 84,204,587 | -200,005 | 1.39% | 1,111,969,830 |
| 2023-11-08 | 2023-11-06 | 13.794 | 84,404,592 | +181,566 | 1.40% | 1,164,271,897 |
| 2023-11-07 | 2023-11-03 | 13.031 | 84,223,026 | -45,210 | 1.39% | 1,097,530,643 |
| 2023-11-06 | 2023-11-02 | 12.508 | 84,268,236 | -187,230 | 1.39% | 1,054,048,088 |
| 2023-11-03 | 2023-11-01 | 12.334 | 84,455,466 | +226,996 | 1.40% | 1,041,666,802 |
| 2023-11-02 | 2023-10-31 | 12.399 | 84,228,470 | -740,660 | 1.39% | 1,044,373,415 |
| 2023-11-01 | 2023-10-30 | 12.704 | 84,969,130 | +769,967 | 1.40% | 1,079,479,392 |
| 2023-10-31 | 2023-10-27 | 12.683 | 84,199,163 | -124,158 | 1.39% | 1,067,862,630 |
| 2023-10-30 | 2023-10-26 | 12.312 | 84,323,321 | +116,820 | 1.39% | 1,038,199,415 |
| 2023-10-27 | 2023-10-25 | 12.225 | 84,206,501 | +3,068 | 1.39% | 1,029,421,211 |
| 2023-10-26 | 2023-10-24 | 12.181 | 84,203,433 | +1,370 | 1.39% | 1,025,713,888 |
| 2023-10-25 | 2023-10-20 | 12.683 | 84,202,063 | -721,878 | 1.39% | 1,067,899,410 |
| 2023-10-24 | 2023-10-19 | 12.639 | 84,923,941 | +1,215,179 | 1.40% | 1,073,353,466 |
| 2023-10-20 | 2023-10-18 | 12.988 | 83,708,762 | -2,202,137 | 1.38% | 1,087,180,886 |
| 2023-10-19 | 2023-10-17 | 13.140 | 85,910,899 | +2,718,510 | 1.42% | 1,128,886,308 |
| 2023-10-17 | 2023-10-13 | 13.489 | 83,192,389 | -5,161 | 1.38% | 1,122,170,570 |
| 2023-10-16 | 2023-10-12 | 14.164 | 83,197,550 | +3,671 | 1.38% | 1,178,442,844 |
| 2023-10-13 | 2023-10-11 | 14.099 | 83,193,879 | +5,965 | 1.38% | 1,172,952,120 |
| 2023-10-11 | 2023-10-09 | 14.273 | 83,187,914 | -137,210 | 1.38% | 1,187,370,251 |
| 2023-10-10 | 2023-10-06 | 14.622 | 83,325,124 | +79,371 | 1.38% | 1,218,381,002 |
| 2023-10-09 | 2023-10-05 | 14.143 | 83,245,753 | +59,528 | 1.38% | 1,177,311,571 |
| 2023-10-06 | 2023-10-04 | 13.881 | 83,186,225 | -367,118 | 1.38% | 1,154,716,784 |
| 2023-10-05 | 2023-10-03 | 14.339 | 83,553,343 | -25,064 | 1.38% | 1,198,048,374 |
| 2023-10-04 | 2023-09-29 | 15.341 | 83,578,407 | -53,197 | 1.38% | 1,282,187,026 |
| 2023-10-03 | 2023-09-28 | 14.361 | 83,631,604 | +77,625 | 1.38% | 1,200,992,985 |
| 2023-09-29 | 2023-09-27 | 14.796 | 83,553,979 | +524,309 | 1.38% | 1,236,293,371 |
| 2023-09-28 | 2023-09-26 | 14.927 | 83,029,670 | +491,198 | 1.37% | 1,239,391,499 |
| 2023-09-27 | 2023-09-25 | 15.428 | 82,538,472 | +1,492,687 | 1.36% | 1,273,427,757 |
| 2023-09-26 | 2023-09-22 | 16.496 | 81,045,785 | -895,045 | 1.34% | 1,336,936,999 |
| 2023-09-25 | 2023-09-21 | 16.213 | 81,940,830 | +533,237 | 1.35% | 1,328,488,881 |
| 2023-09-22 | 2023-09-20 | 16.605 | 81,407,593 | +566 | 1.35% | 1,351,775,326 |
| 2023-09-21 | 2023-09-19 | 16.888 | 81,407,027 | -1,563,922 | 1.35% | 1,374,827,551 |
| 2023-09-20 | 2023-09-18 | 17.150 | 82,970,949 | +1,279,781 | 1.37% | 1,422,936,172 |
| 2023-09-19 | 2023-09-15 | 17.607 | 81,691,168 | +496,527 | 1.35% | 1,438,371,588 |
| 2023-09-18 | 2023-09-14 | 17.629 | 81,194,641 | -158,198 | 1.34% | 1,431,398,366 |
| 2023-09-15 | 2023-09-13 | 17.825 | 81,352,839 | +705,752 | 1.34% | 1,450,142,386 |
| 2023-09-14 | 2023-09-12 | 17.869 | 80,647,087 | -127,119 | 1.33% | 1,441,076,935 |
| 2023-09-13 | 2023-09-11 | 18.261 | 80,774,206 | +86,275 | 1.34% | 1,475,031,673 |
| 2023-09-12 | 2023-09-07 | 18.980 | 80,687,931 | -1,555,697 | 1.33% | 1,531,480,122 |
| 2023-09-11 | 2023-09-06 | 19.503 | 82,243,628 | +918,883 | 1.36% | 1,604,020,539 |
| 2023-09-07 | 2023-09-05 | 18.653 | 81,324,745 | -2,537,781 | 1.34% | 1,516,984,364 |
| 2023-09-06 | 2023-09-04 | 19.503 | 83,862,526 | -391,719 | 1.39% | 1,635,594,361 |
| 2023-09-05 | 2023-08-31 | 18.000 | 84,254,245 | +784,289 | 1.39% | 1,516,549,074 |
| 2023-09-04 | 2023-08-30 | 18.893 | 83,469,956 | +3,677,897 | 1.38% | 1,577,008,055 |
| 2023-08-31 | 2023-08-29 | 18.719 | 79,792,059 | +19,163 | 1.32% | 1,493,610,870 |
| 2023-08-30 | 2023-08-28 | 17.651 | 79,772,896 | -150,693 | 1.32% | 1,408,072,469 |
| 2023-08-29 | 2023-08-25 | 17.913 | 79,923,589 | -830,469 | 1.32% | 1,431,632,092 |
| 2023-08-28 | 2023-08-24 | 17.607 | 80,754,058 | +1,062,556 | 1.33% | 1,421,871,489 |
| 2023-08-25 | 2023-08-23 | 17.302 | 79,691,502 | +52,638 | 1.32% | 1,378,850,384 |
| 2023-08-24 | 2023-08-22 | 17.433 | 79,638,864 | -55,556 | 1.32% | 1,388,352,265 |
| 2023-08-23 | 2023-08-21 | 17.411 | 79,694,420 | -2,850,224 | 1.32% | 1,387,584,127 |
| 2023-08-22 | 2023-08-18 | 18.021 | 82,544,644 | +868,692 | 1.36% | 1,487,575,572 |
| 2023-08-21 | 2023-08-17 | 18.741 | 81,675,952 | +4,157,203 | 1.35% | 1,530,654,900 |
| 2023-08-18 | 2023-08-16 | 19.329 | 77,518,749 | +1,072,967 | 1.33% | 1,498,355,978 |
| 2023-08-17 | 2023-08-15 | 18.632 | 76,445,782 | -2,753 | 1.31% | 1,424,309,175 |
| 2023-08-16 | 2023-08-14 | 18.697 | 76,448,535 | +825,752 | 1.31% | 1,429,358,224 |
| 2023-08-15 | 2023-08-11 | 19.046 | 75,622,783 | +15,309 | 1.30% | 1,440,285,930 |
| 2023-08-14 | 2023-08-10 | 19.285 | 75,607,474 | +1 | 1.30% | 1,458,117,859 |
| 2023-08-11 | 2023-08-09 | 19.721 | 75,607,473 | +1 | 1.30% | 1,491,069,655 |
| 2023-08-10 | 2023-08-08 | 19.569 | 75,607,472 | +1,114,131 | 1.30% | 1,479,536,500 |
| 2023-08-09 | 2023-08-07 | 20.571 | 74,493,341 | +1,901,427 | 1.28% | 1,532,406,822 |
| 2023-08-08 | 2023-08-04 | 21.159 | 72,591,914 | -612,555 | 1.25% | 1,536,003,152 |
| 2023-08-07 | 2023-08-03 | 20.745 | 73,204,469 | +279,009 | 1.26% | 1,518,655,169 |
| 2023-08-03 | 2023-08-01 | 21.399 | 72,925,460 | -14,225 | 1.25% | 1,560,541,400 |
| 2023-08-02 | 2023-07-31 | 22.609 | 72,939,685 | +138,587 | 1.25% | 1,649,060,611 |
| 2023-07-28 | 2023-07-26 | 19.547 | 72,801,098 | +646,442 | 1.25% | 1,423,033,101 |
| 2023-07-27 | 2023-07-25 | 20.222 | 72,154,656 | +4 | 1.24% | 1,459,140,011 |
| 2023-07-24 | 2023-07-20 | 17.804 | 72,154,652 | +21,751 | 1.24% | 1,284,609,184 |
| 2023-07-21 | 2023-07-19 | 17.259 | 72,132,901 | -132,197 | 1.24% | 1,244,925,062 |
| 2023-07-20 | 2023-07-18 | 16.845 | 72,265,098 | -618,239 | 1.24% | 1,217,286,259 |
| 2023-07-19 | 2023-07-14 | 18.697 | 72,883,337 | -427,276 | 1.25% | 1,362,699,719 |
| 2023-07-18 | 2023-07-13 | 18.958 | 73,310,613 | +1,541,376 | 1.26% | 1,389,858,967 |
| 2023-07-14 | 2023-07-12 | 18.392 | 71,769,237 | -250,485 | 1.23% | 1,319,974,087 |
| 2023-07-13 | 2023-07-11 | 18.436 | 72,019,722 | -5,228,013 | 1.24% | 1,327,719,805 |
| 2023-07-12 | 2023-07-10 | 18.479 | 77,247,735 | +1,122,772 | 1.33% | 1,427,467,523 |
| 2023-07-11 | 2023-07-07 | 18.653 | 76,124,963 | -44,994,545 | 1.31% | 1,419,990,664 |
| 2023-07-10 | 2023-07-06 | 20.921 | 121,119,508 | +2,016,820 | 2.08% | 2,533,914,774 |
| 2023-07-07 | 2023-07-05 | 21.493 | 119,102,688 | +50,675,816 | 2.05% | 2,559,875,626 |
| 2023-07-06 | 2023-07-04 | 22.019 | 68,426,872 | +86,722 | 1.23% | 1,506,723,179 |
| 2023-07-05 | 2023-07-03 | 21.813 | 68,340,150 | -116,687 | 1.23% | 1,490,735,309 |
| 2023-07-04 | 2023-06-30 | 21.791 | 68,456,837 | -198,426 | 1.24% | 1,491,713,731 |
| 2023-07-03 | 2023-06-29 | 22.203 | 68,655,263 | -422,032 | 1.24% | 1,524,323,971 |
| 2023-06-30 | 2023-06-28 | 22.523 | 69,077,295 | -43,132 | 1.25% | 1,555,829,963 |
| 2023-06-29 | 2023-06-27 | 22.134 | 69,120,427 | +53,253 | 1.25% | 1,529,905,466 |
| 2023-06-28 | 2023-06-26 | 20.463 | 69,067,174 | -60,728 | 1.25% | 1,413,321,336 |
| 2023-06-27 | 2023-06-23 | 21.264 | 69,127,902 | -565,330 | 1.25% | 1,469,944,035 |
| 2023-06-26 | 2023-06-21 | 21.562 | 69,693,232 | -2,054,723 | 1.26% | 1,502,703,223 |
| 2023-06-23 | 2023-06-20 | 22.248 | 71,747,955 | +2,360,933 | 1.29% | 1,596,274,228 |
| 2023-06-21 | 2023-06-19 | 23.404 | 69,387,022 | -57,285 | 1.25% | 1,623,952,324 |
| 2023-06-20 | 2023-06-16 | 23.461 | 69,444,307 | -672,683 | 1.25% | 1,629,266,859 |
| 2023-06-19 | 2023-06-15 | 23.004 | 70,116,990 | +126,277 | 1.27% | 1,612,950,487 |
| 2023-06-16 | 2023-06-14 | 22.042 | 69,990,713 | +402,986 | 1.26% | 1,542,760,158 |
| 2023-06-15 | 2023-06-13 | 22.225 | 69,587,727 | +56,807 | 1.26% | 1,546,619,889 |
| 2023-06-14 | 2023-06-12 | 21.470 | 69,530,920 | +70,139 | 1.25% | 1,492,837,459 |
| 2023-06-12 | 2023-06-08 | 21.813 | 69,460,781 | -520,919 | 1.25% | 1,515,180,152 |
| 2023-06-09 | 2023-06-07 | 20.806 | 69,981,700 | -739,049 | 1.26% | 1,456,062,715 |
| 2023-06-08 | 2023-06-06 | 20.989 | 70,720,749 | -343,393 | 1.28% | 1,484,389,580 |
| 2023-06-07 | 2023-06-05 | 19.479 | 71,064,142 | -457,002 | 1.28% | 1,384,241,250 |
| 2023-06-06 | 2023-06-02 | 19.456 | 71,521,144 | +1,135,019 | 1.29% | 1,391,506,015 |
| 2023-06-05 | 2023-06-01 | 16.595 | 70,386,125 | +934,930 | 1.27% | 1,168,037,465 |
| 2023-06-02 | 2023-05-31 | 17.236 | 69,451,195 | -413,707 | 1.25% | 1,197,033,787 |
| 2023-06-01 | 2023-05-30 | 17.899 | 69,864,902 | +354,728 | 1.26% | 1,250,539,797 |
| 2023-05-31 | 2023-05-29 | 17.945 | 69,510,174 | +2,187 | 1.25% | 1,247,372,451 |
| 2023-05-30 | 2023-05-25 | 17.991 | 69,507,987 | -240,991 | 1.25% | 1,250,515,178 |
| 2023-05-29 | 2023-05-24 | 18.472 | 69,748,978 | +55,310 | 1.26% | 1,288,377,385 |
| 2023-05-25 | 2023-05-23 | 20.051 | 69,693,668 | -109,658 | 1.26% | 1,397,427,026 |
| 2023-05-24 | 2023-05-22 | 20.349 | 69,803,326 | +91,379 | 1.26% | 1,420,396,480 |
| 2023-05-23 | 2023-05-19 | 19.845 | 69,711,947 | +111,773 | 1.26% | 1,383,432,646 |
| 2023-05-22 | 2023-05-18 | 20.463 | 69,600,174 | -592,779 | 1.26% | 1,424,228,113 |
| 2023-05-19 | 2023-05-17 | 21.310 | 70,192,953 | +170,974 | 1.27% | 1,495,804,737 |
| 2023-05-18 | 2023-05-16 | 22.946 | 70,021,979 | -29,874 | 1.26% | 1,606,758,004 |
| 2023-05-17 | 2023-05-15 | 23.175 | 70,051,853 | -157,445 | 1.26% | 1,623,477,857 |
| 2023-05-16 | 2023-05-12 | 22.683 | 70,209,298 | -51,025 | 1.27% | 1,592,575,371 |
| 2023-05-15 | 2023-05-11 | 23.004 | 70,260,323 | -27,289 | 1.27% | 1,616,247,677 |
| 2023-05-12 | 2023-05-10 | 23.690 | 70,287,612 | +231,214 | 1.27% | 1,665,140,363 |
| 2023-05-11 | 2023-05-09 | 24.663 | 70,056,398 | +18,862 | 1.26% | 1,727,813,220 |
| 2023-05-10 | 2023-05-08 | 25.007 | 70,037,536 | +113,540 | 1.26% | 1,751,394,632 |
| 2023-05-09 | 2023-05-05 | 24.778 | 69,923,996 | +10,524 | 1.26% | 1,732,550,309 |
| 2023-05-08 | 2023-05-04 | 24.205 | 69,913,472 | -26,213 | 1.26% | 1,692,282,862 |
| 2023-05-05 | 2023-05-03 | 23.862 | 69,939,685 | +86,513 | 1.26% | 1,668,904,346 |
| 2023-05-04 | 2023-05-02 | 24.263 | 69,853,172 | -18,033 | 1.26% | 1,694,820,495 |
| 2023-05-03 | 2023-04-28 | 24.434 | 69,871,205 | -151,426 | 1.26% | 1,707,252,773 |
| 2023-05-02 | 2023-04-27 | 24.434 | 70,022,631 | -436 | 1.26% | 1,710,952,759 |
| 2023-04-28 | 2023-04-26 | 24.720 | 70,023,067 | +21,834 | 1.26% | 1,730,998,112 |
| 2023-04-27 | 2023-04-25 | 24.663 | 70,001,233 | +4,369 | 1.26% | 1,726,452,676 |
| 2023-04-26 | 2023-04-24 | 25.293 | 69,996,864 | +198,495 | 1.26% | 1,770,404,770 |
| 2023-04-25 | 2023-04-21 | 25.922 | 69,798,369 | -267,817 | 1.26% | 1,809,319,213 |
| 2023-04-24 | 2023-04-20 | 26.437 | 70,066,186 | -92,905 | 1.26% | 1,852,346,255 |
| 2023-04-21 | 2023-04-19 | 27.295 | 70,159,091 | +271,886 | 1.27% | 1,915,023,250 |
| 2023-04-20 | 2023-04-18 | 27.696 | 69,887,205 | +23,075 | 1.26% | 1,935,596,162 |
| 2023-04-19 | 2023-04-17 | 28.154 | 69,864,130 | +1,678 | 1.26% | 1,966,939,838 |
| 2023-04-18 | 2023-04-14 | 28.440 | 69,862,452 | +28,550 | 1.26% | 1,986,881,342 |
| 2023-04-17 | 2023-04-13 | 28.440 | 69,833,902 | +77,766 | 1.26% | 1,986,069,383 |
| 2023-04-14 | 2023-04-12 | 27.753 | 69,756,136 | +2,694,346 | 1.26% | 1,935,957,740 |
| 2023-04-13 | 2023-04-11 | 26.323 | 67,061,790 | -599,408 | 1.21% | 1,765,243,787 |
| 2023-04-12 | 2023-04-06 | 24.492 | 67,661,198 | -34,616 | 1.22% | 1,657,124,624 |
| 2023-04-11 | 2023-04-04 | 25.121 | 67,695,814 | +34,616 | 1.22% | 1,700,583,862 |
| 2023-04-06 | 2023-04-03 | 25.407 | 67,661,198 | +131,676 | 1.22% | 1,719,073,208 |
| 2023-04-04 | 2023-03-31 | 25.350 | 67,529,522 | +26,213 | 1.22% | 1,711,863,454 |
| 2023-04-03 | 2023-03-30 | 25.750 | 67,503,309 | +51,550 | 1.22% | 1,738,238,219 |
| 2023-03-31 | 2023-03-29 | 24.949 | 67,451,759 | +808,503 | 1.22% | 1,682,873,561 |
| 2023-03-30 | 2023-03-28 | 24.606 | 66,643,256 | -5,277 | 1.20% | 1,639,820,765 |
| 2023-03-29 | 2023-03-27 | 24.434 | 66,648,533 | -774,420 | 1.20% | 1,628,509,094 |
| 2023-03-28 | 2023-03-24 | 25.464 | 67,422,953 | -39,341 | 1.22% | 1,716,878,252 |
| 2023-03-27 | 2023-03-23 | 25.579 | 67,462,294 | -164,895 | 1.22% | 1,725,600,852 |
| 2023-03-24 | 2023-03-22 | 25.636 | 67,627,189 | +177,376 | 1.22% | 1,733,688,500 |
| 2023-03-23 | 2023-03-21 | 24.377 | 67,449,813 | +18,349 | 1.22% | 1,644,228,106 |
| 2023-03-22 | 2023-03-20 | 24.434 | 67,431,464 | +187,469 | 1.22% | 1,647,639,452 |
| 2023-03-21 | 2023-03-17 | 25.007 | 67,243,995 | +100,094 | 1.21% | 1,681,537,909 |
| 2023-03-20 | 2023-03-16 | 24.263 | 67,143,901 | +103,494 | 1.21% | 1,629,086,501 |
| 2023-03-17 | 2023-03-15 | 24.034 | 67,040,407 | +119,701 | 1.21% | 1,611,230,414 |
| 2023-03-16 | 2023-03-14 | 23.004 | 66,920,706 | +66,811 | 1.21% | 1,539,424,116 |
| 2023-03-15 | 2023-03-13 | 24.263 | 66,853,895 | +660,482 | 1.21% | 1,622,050,197 |
| 2023-03-14 | 2023-03-10 | 24.835 | 66,193,413 | -60,291 | 1.19% | 1,643,903,130 |
| 2023-03-13 | 2023-03-09 | 25.522 | 66,253,704 | +32,473 | 1.20% | 1,690,895,391 |
| 2023-03-10 | 2023-03-08 | 26.151 | 66,221,231 | -334,564 | 1.20% | 1,731,749,888 |
| 2023-03-09 | 2023-03-07 | 27.410 | 66,555,795 | -7,786,936 | 1.20% | 1,824,286,765 |
| 2023-03-08 | 2023-03-06 | 28.440 | 74,342,731 | +6,381,695 | 1.34% | 2,114,300,041 |
| 2023-03-07 | 2023-03-03 | 28.497 | 67,961,036 | +1,190,579 | 1.23% | 1,936,694,200 |
| 2023-03-06 | 2023-03-02 | 28.325 | 66,770,457 | +805,224 | 1.20% | 1,891,303,674 |
| 2023-03-03 | 2023-03-01 | 28.097 | 65,965,233 | +413,763 | 1.19% | 1,853,396,384 |
| 2023-03-02 | 2023-02-28 | 25.636 | 65,551,470 | -201,041 | 1.18% | 1,680,475,433 |
| 2023-03-01 | 2023-02-27 | 26.952 | 65,752,511 | +297,082 | 1.19% | 1,772,168,318 |
| 2023-02-28 | 2023-02-24 | 27.009 | 65,455,429 | +203,152 | 1.18% | 1,767,906,900 |
| 2023-02-27 | 2023-02-23 | 27.639 | 65,252,277 | +253,394 | 1.18% | 1,803,493,247 |
| 2023-02-24 | 2023-02-22 | 27.925 | 64,998,883 | -59,793 | 1.17% | 1,815,086,948 |
| 2023-02-23 | 2023-02-21 | 28.440 | 65,058,676 | +616,447 | 1.17% | 1,850,262,420 |
| 2023-02-21 | 2023-02-17 | 28.039 | 64,442,229 | +833,578 | 1.16% | 1,806,917,618 |
| 2023-02-20 | 2023-02-16 | 29.069 | 63,608,651 | -819,598 | 1.15% | 1,849,062,607 |
| 2023-02-17 | 2023-02-15 | 28.268 | 64,428,249 | -434,830 | 1.16% | 1,821,272,776 |
| 2023-02-16 | 2023-02-14 | 29.298 | 64,863,079 | +819,598 | 1.17% | 1,900,374,700 |
| 2023-02-15 | 2023-02-13 | 29.127 | 64,043,481 | -6,749,895 | 1.16% | 1,865,367,605 |
| 2023-02-14 | 2023-02-10 | 29.012 | 70,793,376 | -594,251 | 1.28% | 2,053,866,926 |
| 2023-02-13 | 2023-02-09 | 29.413 | 71,387,627 | -307,725 | 1.29% | 2,099,702,587 |
| 2023-02-10 | 2023-02-08 | 28.554 | 71,695,352 | +7,454,890 | 1.29% | 2,047,214,107 |
| 2023-02-09 | 2023-02-07 | 28.154 | 64,240,462 | +187,831 | 1.16% | 1,808,612,287 |
| 2023-02-08 | 2023-02-06 | 27.753 | 64,052,631 | -7,295,451 | 1.16% | 1,777,667,082 |
| 2023-02-07 | 2023-02-03 | 28.440 | 71,348,082 | -127,711 | 1.29% | 2,029,132,515 |
| 2023-02-06 | 2023-02-02 | 29.241 | 71,475,793 | +461,494 | 1.29% | 2,090,025,578 |
| 2023-02-03 | 2023-02-01 | 29.584 | 71,014,299 | +366,904 | 1.28% | 2,100,912,988 |
| 2023-02-02 | 2023-01-31 | 29.642 | 70,647,395 | -119,293 | 1.27% | 2,094,101,032 |
| 2023-02-01 | 2023-01-30 | 30.443 | 70,766,688 | +214,473 | 1.28% | 2,154,329,960 |
| 2023-01-31 | 2023-01-27 | 32.274 | 70,552,215 | -80,387 | 1.27% | 2,276,991,847 |
| 2023-01-30 | 2023-01-26 | 30.958 | 70,632,602 | +728,723 | 1.27% | 2,186,624,395 |
| 2023-01-27 | 2023-01-20 | 28.612 | 69,903,879 | -144,416 | 1.26% | 2,000,059,881 |
| 2023-01-26 | 2023-01-19 | 28.497 | 70,048,295 | -332,660 | 1.26% | 1,996,175,083 |
| 2023-01-20 | 2023-01-18 | 27.524 | 70,380,955 | +119,659 | 1.27% | 1,937,188,804 |
| 2023-01-19 | 2023-01-17 | 27.868 | 70,261,296 | +602,029 | 1.28% | 1,958,018,704 |
| 2023-01-18 | 2023-01-16 | 27.982 | 69,659,267 | -552,999 | 1.27% | 1,949,213,802 |
| 2023-01-17 | 2023-01-13 | 28.612 | 70,212,266 | -587,555 | 1.28% | 2,008,883,318 |
| 2023-01-16 | 2023-01-12 | 28.612 | 70,799,821 | +798,661 | 1.29% | 2,025,694,190 |
| 2023-01-13 | 2023-01-11 | 29.699 | 70,001,160 | -1,544,510 | 1.28% | 2,078,951,287 |
| 2023-01-12 | 2023-01-10 | 29.813 | 71,545,670 | +1,001,643 | 1.30% | 2,133,009,535 |
| 2023-01-11 | 2023-01-09 | 30.729 | 70,544,027 | +1,040,152 | 1.29% | 2,167,735,311 |
| 2023-01-10 | 2023-01-06 | 31.473 | 69,503,875 | -1,693,909 | 1.27% | 2,187,476,652 |
| 2023-01-09 | 2023-01-05 | 30.900 | 71,197,784 | -305,383 | 1.30% | 2,200,046,981 |
| 2023-01-06 | 2023-01-04 | 30.900 | 71,503,167 | -358,355 | 1.30% | 2,209,483,467 |
| 2023-01-05 | 2023-01-03 | 27.639 | 71,861,522 | +3,666,824 | 1.31% | 1,986,164,707 |
| 2023-01-04 | 2022-12-30 | 27.810 | 68,194,698 | -15,291 | 1.24% | 1,896,525,115 |
| 2023-01-03 | 2022-12-29 | 27.009 | 68,209,989 | +358,186 | 1.24% | 1,842,305,704 |
| 2022-12-30 | 2022-12-28 | 27.810 | 67,851,803 | -1,042,234 | 1.24% | 1,886,989,051 |
| 2022-12-29 | 2022-12-23 | 27.696 | 68,894,037 | +265,626 | 1.26% | 1,908,089,379 |
| 2022-12-28 | 2022-12-22 | 27.982 | 68,628,411 | +1,042,169 | 1.25% | 1,920,368,268 |
| 2022-12-23 | 2022-12-21 | 27.295 | 67,586,242 | -1,690,935 | 1.23% | 1,844,796,205 |
| 2022-12-22 | 2022-12-20 | 27.353 | 69,277,177 | +2,621,887 | 1.26% | 1,894,915,278 |
| 2022-12-21 | 2022-12-19 | 29.298 | 66,655,290 | -6,221,717 | 1.21% | 1,952,883,346 |
| 2022-12-20 | 2022-12-16 | 29.527 | 72,877,007 | +7,989,595 | 1.33% | 2,151,849,772 |
| 2022-12-19 | 2022-12-15 | 28.955 | 64,887,412 | -2,151,830 | 1.18% | 1,878,809,244 |
| 2022-12-16 | 2022-12-14 | 29.127 | 67,039,242 | -2,386,085 | 1.22% | 1,952,623,879 |
| 2022-12-15 | 2022-12-13 | 29.413 | 69,425,327 | -8,995,049 | 1.26% | 2,041,986,053 |
| 2022-12-14 | 2022-12-12 | 30.042 | 78,420,376 | +647,902 | 1.43% | 2,355,916,763 |
| 2022-12-13 | 2022-12-09 | 33.762 | 77,772,474 | -177,812 | 1.42% | 2,625,727,451 |
| 2022-12-12 | 2022-12-08 | 28.497 | 77,950,286 | +817,178 | 1.42% | 2,221,359,115 |
| 2022-12-09 | 2022-12-07 | 26.265 | 77,133,108 | -2,956,175 | 1.41% | 2,025,933,731 |
| 2022-12-08 | 2022-12-06 | 29.870 | 80,089,283 | +1,987,684 | 1.46% | 2,392,305,437 |
| 2022-12-07 | 2022-12-05 | 29.756 | 78,101,599 | +898,563 | 1.42% | 2,323,993,920 |
| 2022-12-06 | 2022-12-02 | 25.407 | 77,203,036 | -83,589 | 1.41% | 1,961,503,412 |
| 2022-12-05 | 2022-12-01 | 26.552 | 77,286,625 | +177,110 | 1.41% | 2,052,078,838 |
| 2022-12-02 | 2022-11-30 | 26.952 | 77,109,515 | -395,301 | 1.40% | 2,078,263,437 |
| 2022-12-01 | 2022-11-29 | 26.437 | 77,504,816 | +50,242 | 1.41% | 2,049,002,006 |
| 2022-11-30 | 2022-11-28 | 23.748 | 77,454,574 | -21,302,921 | 1.41% | 1,839,360,623 |
| 2022-11-29 | 2022-11-25 | 25.007 | 98,757,495 | -651,397 | 1.80% | 2,469,580,692 |
| 2022-11-28 | 2022-11-24 | 24.091 | 99,408,892 | -32,664,231 | 1.81% | 2,394,854,030 |
| 2022-11-25 | 2022-11-23 | 22.305 | 132,073,123 | -799,065 | 2.41% | 2,945,830,274 |
| 2022-11-24 | 2022-11-22 | 21.651 | 132,872,188 | +32,536,633 | 2.42% | 2,876,851,498 |
| 2022-11-23 | 2022-11-21 | 22.701 | 100,335,555 | +1,705,049 | 1.86% | 2,277,734,391 |
| 2022-11-22 | 2022-11-18 | 23.448 | 98,630,506 | +24,729,556 | 1.83% | 2,312,664,876 |
| 2022-11-21 | 2022-11-17 | 23.798 | 73,900,950 | -443,436 | 1.37% | 1,758,674,938 |
| 2022-11-18 | 2022-11-16 | 23.739 | 74,344,386 | +6,624,388 | 1.38% | 1,764,891,366 |
| 2022-11-17 | 2022-11-15 | 25.139 | 67,719,998 | +4,925,123 | 1.26% | 1,702,431,306 |
| 2022-11-16 | 2022-11-14 | 24.731 | 62,794,875 | +1,376,702 | 1.17% | 1,552,978,514 |
| 2022-11-15 | 2022-11-11 | 21.231 | 61,418,173 | +488,487 | 1.14% | 1,303,988,218 |
| 2022-11-14 | 2022-11-10 | 16.448 | 60,929,686 | +111,576 | 1.13% | 1,002,197,785 |
| 2022-11-11 | 2022-11-09 | 16.262 | 60,818,110 | -671,987 | 1.13% | 989,010,903 |
| 2022-11-10 | 2022-11-08 | 15.632 | 61,490,097 | +100,295 | 1.14% | 961,203,542 |
| 2022-11-09 | 2022-11-07 | 15.725 | 61,389,802 | -96,607 | 1.14% | 965,364,915 |
| 2022-11-08 | 2022-11-04 | 14.909 | 61,486,409 | +313,530 | 1.14% | 916,674,962 |
| 2022-11-07 | 2022-11-03 | 13.765 | 61,172,879 | -1,092,533 | 1.14% | 842,066,351 |
| 2022-11-04 | 2022-11-02 | 15.002 | 62,265,412 | +1,207,400 | 1.16% | 934,099,674 |
| 2022-11-03 | 2022-11-01 | 12.622 | 61,058,012 | -510,715 | 1.13% | 770,682,161 |
| 2022-11-02 | 2022-10-31 | 11.666 | 61,568,727 | +369,239 | 1.14% | 718,233,338 |
| 2022-11-01 | 2022-10-28 | 15.305 | 61,199,488 | +151,064 | 1.14% | 936,670,861 |
| 2022-10-31 | 2022-10-27 | 17.242 | 61,048,424 | -1,826,317 | 1.13% | 1,052,577,972 |
| 2022-10-28 | 2022-10-26 | 18.175 | 62,874,741 | +170,316 | 1.17% | 1,142,744,259 |
| 2022-10-27 | 2022-10-25 | 18.922 | 62,704,425 | +170,698 | 1.16% | 1,186,463,618 |
| 2022-10-26 | 2022-10-24 | 18.922 | 62,533,727 | +14,220 | 1.16% | 1,183,233,751 |
| 2022-10-25 | 2022-10-21 | 22.281 | 62,519,507 | +63,958 | 1.16% | 1,393,010,204 |
| 2022-10-24 | 2022-10-20 | 21.535 | 62,455,549 | +70,393 | 1.16% | 1,344,956,112 |
| 2022-10-21 | 2022-10-19 | 21.931 | 62,385,156 | +694,580 | 1.16% | 1,368,183,979 |
| 2022-10-20 | 2022-10-18 | 22.258 | 61,690,576 | +305,975 | 1.15% | 1,373,101,310 |
| 2022-10-19 | 2022-10-17 | 22.118 | 61,384,601 | -39,203 | 1.14% | 1,357,697,931 |
| 2022-10-18 | 2022-10-14 | 22.351 | 61,423,804 | +28,876 | 1.14% | 1,372,895,873 |
| 2022-10-17 | 2022-10-13 | 21.698 | 61,394,928 | -559,768 | 1.14% | 1,332,142,931 |
| 2022-10-14 | 2022-10-12 | 23.191 | 61,954,696 | -867,930 | 1.15% | 1,436,798,931 |
| 2022-10-13 | 2022-10-11 | 23.331 | 62,822,626 | +273,454 | 1.17% | 1,465,721,531 |
| 2022-10-12 | 2022-10-10 | 25.489 | 62,549,172 | -595,342 | 1.16% | 1,594,330,639 |
| 2022-10-11 | 2022-10-07 | 25.489 | 63,144,514 | -6,001 | 1.17% | 1,609,505,452 |
| 2022-10-10 | 2022-10-06 | 27.997 | 63,150,515 | +1,714 | 1.17% | 1,768,045,854 |
| 2022-10-07 | 2022-10-05 | 28.522 | 63,148,801 | +29,574 | 1.17% | 1,801,147,827 |
| 2022-10-06 | 2022-10-03 | 28.406 | 63,119,227 | -732,503 | 1.17% | 1,792,941,101 |
| 2022-10-05 | 2022-09-30 | 26.306 | 63,851,730 | -506,499 | 1.19% | 1,679,672,456 |
| 2022-10-03 | 2022-09-29 | 26.597 | 64,358,229 | +787,018 | 1.20% | 1,711,765,691 |
| 2022-09-30 | 2022-09-28 | 28.756 | 63,571,211 | +479,360 | 1.18% | 1,828,027,792 |
| 2022-09-29 | 2022-09-27 | 30.330 | 63,091,851 | +109,093 | 1.17% | 1,913,603,704 |
| 2022-09-28 | 2022-09-26 | 30.447 | 62,982,758 | +209,673 | 1.17% | 1,917,642,153 |
| 2022-09-27 | 2022-09-23 | 29.864 | 62,773,085 | -354,881 | 1.17% | 1,874,644,076 |
| 2022-09-26 | 2022-09-22 | 30.039 | 63,127,966 | +7,715 | 1.17% | 1,896,288,519 |
| 2022-09-23 | 2022-09-21 | 30.155 | 63,120,251 | +300,620 | 1.17% | 1,903,420,097 |
| 2022-09-22 | 2022-09-20 | 31.030 | 62,819,631 | +522,478 | 1.17% | 1,949,316,700 |
| 2022-09-21 | 2022-09-19 | 30.797 | 62,297,153 | +299,139 | 1.16% | 1,918,569,396 |
| 2022-09-20 | 2022-09-16 | 32.780 | 61,998,014 | -336,906 | 1.15% | 2,032,307,798 |
| 2022-09-19 | 2022-09-15 | 33.772 | 62,334,920 | -458,946 | 1.16% | 2,105,161,217 |
| 2022-09-16 | 2022-09-14 | 32.255 | 62,793,866 | +264,364 | 1.17% | 2,025,432,356 |
| 2022-09-15 | 2022-09-13 | 33.072 | 62,529,502 | -290,494 | 1.16% | 2,067,966,118 |
| 2022-09-14 | 2022-09-09 | 32.955 | 62,819,996 | -354,377 | 1.17% | 2,070,244,991 |
| 2022-09-13 | 2022-09-08 | 30.680 | 63,174,373 | +324,031 | 1.17% | 1,938,215,555 |
| 2022-09-09 | 2022-09-07 | 31.030 | 62,850,342 | -772,264 | 1.17% | 1,950,269,674 |
| 2022-09-08 | 2022-09-06 | 30.797 | 63,622,606 | +901,796 | 1.18% | 1,959,389,456 |
| 2022-09-07 | 2022-09-05 | 29.106 | 62,720,810 | -27,174 | 1.16% | 1,825,524,199 |
| 2022-09-06 | 2022-09-02 | 28.872 | 62,747,984 | -896,584 | 1.17% | 1,811,675,313 |
| 2022-09-05 | 2022-09-01 | 29.047 | 63,644,568 | -587,271 | 1.18% | 1,848,698,445 |
| 2022-09-02 | 2022-08-31 | 29.864 | 64,231,839 | -121,922 | 1.19% | 1,918,208,042 |
| 2022-09-01 | 2022-08-30 | 29.572 | 64,353,761 | -250,638 | 1.20% | 1,903,081,041 |
| 2022-08-31 | 2022-08-29 | 30.272 | 64,604,399 | -109,724 | 1.20% | 1,955,711,722 |
| 2022-08-30 | 2022-08-26 | 31.147 | 64,714,123 | +50,576 | 1.20% | 2,015,652,759 |
| 2022-08-29 | 2022-08-25 | 29.456 | 64,663,547 | +537,908 | 1.20% | 1,904,698,728 |
| 2022-08-26 | 2022-08-24 | 28.639 | 64,125,639 | -15,001 | 1.19% | 1,836,490,086 |
| 2022-08-25 | 2022-08-23 | 29.514 | 64,140,640 | +408,467 | 1.19% | 1,893,037,408 |
| 2022-08-24 | 2022-08-22 | 29.456 | 63,732,173 | -423,897 | 1.18% | 1,877,264,618 |
| 2022-08-23 | 2022-08-19 | 29.164 | 64,156,070 | +1,258,063 | 1.19% | 1,871,040,323 |
| 2022-08-22 | 2022-08-18 | 28.406 | 62,898,007 | +4,714 | 1.17% | 1,786,657,209 |
| 2022-08-19 | 2022-08-17 | 28.872 | 62,893,293 | +3,565,876 | 1.17% | 1,815,870,710 |
| 2022-08-18 | 2022-08-16 | 29.047 | 59,327,417 | -428,973 | 1.14% | 1,723,297,164 |
| 2022-08-17 | 2022-08-15 | 25.839 | 59,756,390 | -460,812 | 1.15% | 1,544,057,501 |
| 2022-08-16 | 2022-08-12 | 25.723 | 60,217,202 | +479,366 | 1.16% | 1,548,939,845 |
| 2022-08-15 | 2022-08-11 | 25.781 | 59,737,836 | -1,514,716 | 1.15% | 1,540,093,705 |
| 2022-08-12 | 2022-08-10 | 24.381 | 61,252,552 | +1,358,903 | 1.18% | 1,493,399,012 |
| 2022-08-11 | 2022-08-09 | 29.164 | 59,893,649 | +34,289 | 1.15% | 1,746,731,562 |
| 2022-08-10 | 2022-08-08 | 28.872 | 59,859,360 | -18,430 | 1.15% | 1,728,274,246 |
| 2022-08-09 | 2022-08-05 | 29.747 | 59,877,790 | +18,430 | 1.15% | 1,781,194,433 |
| 2022-08-08 | 2022-08-04 | 28.989 | 59,859,360 | +174,446 | 1.15% | 1,735,257,172 |
| 2022-08-05 | 2022-08-03 | 29.281 | 59,684,914 | +964,377 | 1.15% | 1,747,606,614 |
| 2022-08-04 | 2022-08-02 | 29.631 | 58,720,537 | -492,047 | 1.13% | 1,739,919,362 |
| 2022-08-03 | 2022-08-01 | 31.089 | 59,212,584 | +302,601 | 1.14% | 1,840,842,418 |
| 2022-08-02 | 2022-07-29 | 30.564 | 58,909,983 | -192,019 | 1.13% | 1,800,510,153 |
| 2022-08-01 | 2022-07-28 | 32.430 | 59,102,002 | +414,897 | 1.13% | 1,916,692,194 |
| 2022-07-29 | 2022-07-27 | 32.839 | 58,687,105 | -31,289 | 1.13% | 1,927,198,601 |
| 2022-07-28 | 2022-07-26 | 34.355 | 58,718,394 | +188,511 | 1.13% | 2,017,273,827 |
| 2022-07-27 | 2022-07-25 | 33.130 | 58,529,883 | +452,614 | 1.12% | 1,939,105,249 |
| 2022-07-26 | 2022-07-22 | 31.030 | 58,077,269 | +67,293 | 1.11% | 1,802,159,430 |
| 2022-07-25 | 2022-07-21 | 30.739 | 58,009,976 | -279,027 | 1.11% | 1,783,153,339 |
| 2022-07-22 | 2022-07-20 | 33.130 | 58,289,003 | -166,902 | 1.12% | 1,931,124,852 |
| 2022-07-21 | 2022-07-19 | 34.005 | 58,455,905 | -301,314 | 1.12% | 1,987,798,385 |
| 2022-07-20 | 2022-07-18 | 34.005 | 58,757,219 | +499,762 | 1.13% | 1,998,044,596 |
| 2022-07-19 | 2022-07-15 | 32.664 | 58,257,457 | +829,107 | 1.12% | 1,902,895,506 |
| 2022-07-18 | 2022-07-14 | 34.822 | 57,428,350 | +388,015 | 1.10% | 1,999,751,632 |
| 2022-07-15 | 2022-07-13 | 36.572 | 57,040,335 | -1,282,592 | 1.09% | 2,086,051,368 |
| 2022-07-14 | 2022-07-12 | 38.205 | 58,322,927 | -4,642,728 | 1.12% | 2,228,209,398 |
| 2022-07-13 | 2022-07-11 | 38.146 | 62,965,655 | -2,322,027 | 1.21% | 2,401,910,740 |
| 2022-07-12 | 2022-07-08 | 41.004 | 65,287,682 | -4,215,554 | 1.25% | 2,677,083,792 |
| 2022-07-11 | 2022-07-07 | 40.130 | 69,503,236 | -49,394,334 | 1.33% | 2,789,130,622 |
| 2022-07-08 | 2022-07-06 | 43.855 | 118,897,570 | +57,717,096 | 2.28% | 5,214,276,379 |
| 2022-07-07 | 2022-07-05 | 43.977 | 61,180,474 | +1,572,802 | 1.17% | 2,690,514,112 |
| 2022-07-06 | 2022-07-04 | 45.192 | 59,607,672 | +121,005 | 1.19% | 2,693,760,416 |
| 2022-07-05 | 2022-06-30 | 45.009 | 59,486,667 | +3,024,095 | 1.19% | 2,677,452,131 |
| 2022-07-04 | 2022-06-29 | 44.766 | 56,462,572 | +29,114 | 1.13% | 2,527,621,355 |
| 2022-06-30 | 2022-06-28 | 44.280 | 56,433,458 | -148,614 | 1.13% | 2,498,895,309 |
| 2022-06-29 | 2022-06-27 | 42.944 | 56,582,072 | -200,029 | 1.13% | 2,429,864,922 |
| 2022-06-28 | 2022-06-24 | 41.304 | 56,782,101 | -560,986 | 1.13% | 2,345,331,525 |
| 2022-06-27 | 2022-06-23 | 41.851 | 57,343,087 | -344,988 | 1.15% | 2,399,850,354 |
| 2022-06-24 | 2022-06-22 | 40.089 | 57,688,075 | +2,508,180 | 1.15% | 2,312,670,994 |
| 2022-06-23 | 2022-06-21 | 41.365 | 55,179,895 | +4,310,907 | 1.10% | 2,282,505,603 |
| 2022-06-22 | 2022-06-20 | 41.061 | 50,868,988 | -4,259,048 | 1.02% | 2,088,736,540 |
| 2022-06-21 | 2022-06-17 | 38.753 | 55,128,036 | +90,489 | 1.10% | 2,136,372,947 |
| 2022-06-20 | 2022-06-16 | 39.057 | 55,037,547 | -15,595 | 1.10% | 2,149,581,486 |
| 2022-06-17 | 2022-06-15 | 40.211 | 55,053,142 | +11,524 | 1.10% | 2,213,726,532 |
| 2022-06-16 | 2022-06-14 | 39.421 | 55,041,618 | +18,521 | 1.10% | 2,169,800,272 |
| 2022-06-14 | 2022-06-10 | 40.514 | 55,023,097 | -87,719 | 1.10% | 2,229,229,265 |
| 2022-06-13 | 2022-06-09 | 44.341 | 55,110,816 | -271,769 | 1.10% | 2,443,675,711 |
| 2022-06-10 | 2022-06-08 | 43.491 | 55,382,585 | +20,991 | 1.11% | 2,408,630,135 |
| 2022-06-09 | 2022-06-07 | 44.037 | 55,361,594 | -24,695 | 1.11% | 2,437,981,823 |
| 2022-06-08 | 2022-06-06 | 44.888 | 55,386,289 | +93,841 | 1.11% | 2,486,168,597 |
| 2022-06-07 | 2022-06-02 | 45.556 | 55,292,448 | -70,887 | 1.11% | 2,518,900,150 |
| 2022-06-06 | 2022-06-01 | 47.560 | 55,363,335 | +982,446 | 1.11% | 2,633,103,171 |
| 2022-06-02 | 2022-05-31 | 47.560 | 54,380,889 | +328,284 | 1.09% | 2,586,377,632 |
| 2022-06-01 | 2022-05-30 | 46.346 | 54,052,605 | -258,473 | 1.08% | 2,505,099,831 |
| 2022-05-31 | 2022-05-27 | 46.953 | 54,311,078 | -44,040 | 1.09% | 2,550,068,153 |
| 2022-05-30 | 2022-05-26 | 47.014 | 54,355,118 | -131,439 | 1.09% | 2,555,437,563 |
| 2022-05-27 | 2022-05-25 | 47.257 | 54,486,557 | +49,390 | 1.09% | 2,574,855,333 |
| 2022-05-26 | 2022-05-24 | 47.257 | 54,437,167 | -16,875 | 1.09% | 2,572,521,324 |
| 2022-05-25 | 2022-05-23 | 47.682 | 54,454,042 | -178,627 | 1.09% | 2,596,472,035 |
| 2022-05-24 | 2022-05-20 | 48.411 | 54,632,669 | +393,061 | 1.09% | 2,644,810,802 |
| 2022-05-23 | 2022-05-19 | 47.925 | 54,239,608 | -52,271 | 1.08% | 2,599,425,746 |
| 2022-05-20 | 2022-05-18 | 47.743 | 54,291,879 | -18,933 | 1.09% | 2,592,037,553 |
| 2022-05-19 | 2022-05-17 | 46.710 | 54,310,812 | -339,884 | 1.09% | 2,536,860,033 |
| 2022-05-18 | 2022-05-16 | 46.163 | 54,650,696 | +344,082 | 1.09% | 2,522,860,053 |
| 2022-05-17 | 2022-05-13 | 44.037 | 54,306,614 | +9,384 | 1.09% | 2,391,523,225 |
| 2022-05-16 | 2022-05-12 | 42.276 | 54,297,230 | -134,175 | 1.09% | 2,295,465,578 |
| 2022-05-13 | 2022-05-11 | 43.794 | 54,431,405 | -275,143 | 1.09% | 2,383,793,768 |
| 2022-05-12 | 2022-05-10 | 44.645 | 54,706,548 | +210,319 | 1.09% | 2,442,364,739 |
| 2022-05-11 | 2022-05-06 | 45.434 | 54,496,229 | -13,253 | 1.09% | 2,476,007,294 |
| 2022-05-10 | 2022-05-05 | 48.046 | 54,509,482 | -549,050 | 1.09% | 2,618,981,370 |
| 2022-05-06 | 2022-05-04 | 48.532 | 55,058,532 | -9,878 | 1.10% | 2,672,115,817 |
| 2022-05-05 | 2022-05-03 | 48.836 | 55,068,410 | -476,817 | 1.10% | 2,689,319,845 |
| 2022-05-04 | 2022-04-29 | 47.378 | 55,545,227 | +76,776 | 1.11% | 2,631,632,367 |
| 2022-05-03 | 2022-04-28 | 46.528 | 55,468,451 | +60,502 | 1.11% | 2,580,825,721 |
| 2022-04-29 | 2022-04-27 | 46.285 | 55,407,949 | +20,514 | 1.11% | 2,564,548,498 |
| 2022-04-28 | 2022-04-26 | 46.467 | 55,387,435 | -16,875 | 1.11% | 2,573,691,921 |
| 2022-04-27 | 2022-04-25 | 47.257 | 55,404,310 | -488,839 | 1.11% | 2,618,225,319 |
| 2022-04-26 | 2022-04-22 | 48.532 | 55,893,149 | -196,380 | 1.12% | 2,712,621,679 |
| 2022-04-25 | 2022-04-21 | 48.593 | 56,089,529 | +1,845,531 | 1.12% | 2,725,559,396 |
| 2022-04-22 | 2022-04-20 | 49.565 | 54,243,998 | -555,401 | 1.08% | 2,688,597,068 |
| 2022-04-21 | 2022-04-19 | 51.083 | 54,799,399 | +68,323 | 1.10% | 2,799,340,078 |
| 2022-04-20 | 2022-04-14 | 51.873 | 54,731,076 | -1,154,076 | 1.09% | 2,839,067,562 |
| 2022-04-19 | 2022-04-13 | 51.266 | 55,885,152 | +47,332 | 1.12% | 2,864,987,647 |
| 2022-04-14 | 2022-04-12 | 50.719 | 55,837,820 | +70,381 | 1.12% | 2,832,036,201 |
| 2022-04-13 | 2022-04-11 | 51.023 | 55,767,439 | +488,547 | 1.12% | 2,845,403,475 |
| 2022-04-12 | 2022-04-08 | 52.420 | 55,278,892 | -183,565 | 1.11% | 2,897,703,837 |
| 2022-04-11 | 2022-04-07 | 51.995 | 55,462,457 | -153,108 | 1.11% | 2,883,744,242 |
| 2022-04-08 | 2022-04-06 | 52.177 | 55,615,565 | +984,092 | 1.11% | 2,901,839,500 |
| 2022-04-07 | 2022-04-04 | 51.995 | 54,631,473 | -1,087,400 | 1.09% | 2,840,537,622 |
| 2022-04-06 | 2022-04-01 | 49.747 | 55,718,873 | +1,668,646 | 1.11% | 2,771,852,371 |
| 2022-04-04 | 2022-03-31 | 48.957 | 54,050,227 | -2,481,427 | 1.08% | 2,646,162,038 |
| 2022-04-01 | 2022-03-30 | 47.743 | 56,531,654 | +17,287 | 1.13% | 2,698,970,321 |
| 2022-03-31 | 2022-03-29 | 45.920 | 56,514,367 | -11,524 | 1.13% | 2,595,162,361 |
| 2022-03-30 | 2022-03-28 | 46.832 | 56,525,891 | +852,669 | 1.13% | 2,647,193,364 |
| 2022-03-29 | 2022-03-25 | 47.257 | 55,673,222 | -463,462 | 1.11% | 2,630,933,215 |
| 2022-03-28 | 2022-03-24 | 46.892 | 56,136,684 | -646,842 | 1.12% | 2,632,376,022 |
| 2022-03-25 | 2022-03-23 | 48.107 | 56,783,526 | +323,815 | 1.14% | 2,731,689,976 |
| 2022-03-24 | 2022-03-22 | 47.074 | 56,459,711 | -318,564 | 1.13% | 2,657,811,792 |
| 2022-03-23 | 2022-03-21 | 45.495 | 56,778,275 | +350,832 | 1.14% | 2,583,139,630 |
| 2022-03-22 | 2022-03-18 | 47.074 | 56,427,443 | +97,327 | 1.13% | 2,656,292,793 |
| 2022-03-21 | 2022-03-17 | 46.832 | 56,330,116 | +694,643 | 1.13% | 2,638,024,923 |
| 2022-03-18 | 2022-03-16 | 41.000 | 55,635,473 | -471,220 | 1.11% | 2,281,074,282 |
| 2022-03-17 | 2022-03-15 | 34.380 | 56,106,693 | +263,001 | 1.12% | 1,928,923,364 |
| 2022-03-16 | 2022-03-14 | 40.636 | 55,843,692 | -225,629 | 1.12% | 2,269,259,235 |
| 2022-03-15 | 2022-03-11 | 46.285 | 56,069,321 | -678,287 | 1.12% | 2,595,160,001 |
| 2022-03-14 | 2022-03-10 | 47.014 | 56,747,608 | +72,027 | 1.13% | 2,667,917,473 |
| 2022-03-11 | 2022-03-09 | 47.074 | 56,675,581 | -1,647 | 1.13% | 2,667,973,761 |
| 2022-03-10 | 2022-03-08 | 48.107 | 56,677,228 | -346,634 | 1.13% | 2,726,576,289 |
| 2022-03-09 | 2022-03-07 | 48.229 | 57,023,862 | +1,211,039 | 1.14% | 2,750,179,244 |
| 2022-03-08 | 2022-03-04 | 48.897 | 55,812,823 | -450,766 | 1.12% | 2,729,064,126 |
| 2022-03-07 | 2022-03-03 | 49.565 | 56,263,589 | +1,270,141 | 1.13% | 2,788,697,847 |
| 2022-03-04 | 2022-03-02 | 49.018 | 54,993,448 | -958,986 | 1.10% | 2,695,680,118 |
| 2022-03-03 | 2022-03-01 | 50.355 | 55,952,434 | -290,576 | 1.12% | 2,817,457,573 |
| 2022-03-02 | 2022-02-28 | 50.780 | 56,243,010 | -20,497 | 1.12% | 2,856,003,289 |
| 2022-03-01 | 2022-02-25 | 50.537 | 56,263,507 | -584,287 | 1.13% | 2,843,374,053 |
| 2022-02-28 | 2022-02-24 | 51.995 | 56,847,794 | +1,267,672 | 1.14% | 2,955,774,185 |
| 2022-02-25 | 2022-02-23 | 54.060 | 55,580,122 | +1,647 | 1.11% | 3,004,646,423 |
| 2022-02-24 | 2022-02-22 | 54.242 | 55,578,475 | +7,408 | 1.11% | 3,014,685,109 |
| 2022-02-23 | 2022-02-21 | 54.546 | 55,571,067 | -1,277,138 | 1.11% | 3,031,160,570 |
| 2022-02-22 | 2022-02-18 | 54.910 | 56,848,205 | +1,284,584 | 1.14% | 3,121,541,099 |
| 2022-02-21 | 2022-02-17 | 54.546 | 55,563,621 | -74,908 | 1.11% | 3,030,754,423 |
| 2022-02-18 | 2022-02-16 | 54.971 | 55,638,529 | -147,758 | 1.11% | 3,058,497,214 |
| 2022-02-17 | 2022-02-15 | 54.181 | 55,786,287 | +423,248 | 1.12% | 3,022,568,708 |
| 2022-02-16 | 2022-02-14 | 55.457 | 55,363,039 | +1,646 | 1.11% | 3,070,255,865 |
| 2022-02-15 | 2022-02-11 | 57.401 | 55,361,393 | -75,731 | 1.11% | 3,177,771,666 |
| 2022-02-14 | 2022-02-10 | 56.611 | 55,437,124 | +77,377 | 1.11% | 3,138,343,486 |
| 2022-02-11 | 2022-02-09 | 55.821 | 55,359,747 | -700,924 | 1.11% | 3,090,249,030 |
| 2022-02-10 | 2022-02-08 | 55.396 | 56,060,671 | +138,292 | 1.12% | 3,105,539,093 |
| 2022-02-09 | 2022-02-07 | 55.882 | 55,922,379 | +27,987 | 1.12% | 3,125,052,635 |
| 2022-02-08 | 2022-02-04 | 57.097 | 55,894,392 | -1,423,249 | 1.12% | 3,191,390,594 |
| 2022-02-07 | 2022-01-31 | 56.489 | 57,317,641 | +169,571 | 1.15% | 3,237,838,086 |
| 2022-02-04 | 2022-01-27 | 54.789 | 57,148,070 | -170,083 | 1.14% | 3,131,064,226 |
| 2022-01-28 | 2022-01-26 | 55.153 | 57,318,153 | -114,009 | 1.15% | 3,161,272,305 |
| 2022-01-27 | 2022-01-25 | 55.153 | 57,432,162 | -4,773 | 1.15% | 3,167,560,252 |
| 2022-01-26 | 2022-01-24 | 55.335 | 57,436,935 | +1,523,676 | 1.15% | 3,178,289,874 |
| 2022-01-25 | 2022-01-21 | 54.728 | 55,913,259 | +807,523 | 1.12% | 3,060,014,386 |
| 2022-01-24 | 2022-01-20 | 53.270 | 55,105,736 | -1,600,057 | 1.10% | 2,935,487,743 |
| 2022-01-21 | 2022-01-19 | 51.995 | 56,705,793 | +582,800 | 1.13% | 2,948,390,910 |
| 2022-01-20 | 2022-01-18 | 49.808 | 56,122,993 | +110,715 | 1.12% | 2,795,365,151 |
| 2022-01-19 | 2022-01-17 | 48.836 | 56,012,278 | -215,257 | 1.12% | 2,735,414,565 |
| 2022-01-18 | 2022-01-14 | 49.443 | 56,227,535 | -6,585 | 1.12% | 2,780,080,171 |
| 2022-01-17 | 2022-01-13 | 49.261 | 56,234,120 | +11,112 | 1.12% | 2,770,158,560 |
| 2022-01-14 | 2022-01-12 | 49.686 | 56,223,008 | +255,593 | 1.12% | 2,793,516,568 |
| 2022-01-13 | 2022-01-11 | 50.112 | 55,967,415 | -450,271 | 1.12% | 2,804,613,806 |
| 2022-01-12 | 2022-01-10 | 49.626 | 56,417,686 | +793,118 | 1.13% | 2,799,762,528 |
| 2022-01-11 | 2022-01-07 | 48.654 | 55,624,568 | -46,508 | 1.11% | 2,706,344,246 |
| 2022-01-10 | 2022-01-06 | 47.378 | 55,671,076 | +50,624 | 1.11% | 2,637,594,865 |
| 2022-01-07 | 2022-01-05 | 47.014 | 55,620,452 | -1,526,145 | 1.11% | 2,614,925,650 |
| 2022-01-06 | 2022-01-04 | 45.860 | 57,146,597 | -41,689 | 1.14% | 2,620,723,459 |
| 2022-01-05 | 2022-01-03 | 43.855 | 57,188,286 | +1,314,592 | 1.14% | 2,508,003,560 |
| 2022-01-04 | 2021-12-31 | 44.584 | 55,873,694 | +77,789 | 1.12% | 2,491,077,939 |
| 2022-01-03 | 2021-12-29 | 44.888 | 55,795,905 | -997,674 | 1.12% | 2,504,555,357 |
| 2021-12-30 | 2021-12-28 | 45.374 | 56,793,579 | -242,010 | 1.14% | 2,576,936,460 |
| 2021-12-29 | 2021-12-24 | 44.949 | 57,035,589 | +509,126 | 1.14% | 2,563,666,458 |
| 2021-12-28 | 2021-12-22 | 44.888 | 56,526,463 | +217,316 | 1.13% | 2,537,348,498 |
| 2021-12-23 | 2021-12-21 | 44.949 | 56,309,147 | +26,752 | 1.13% | 2,531,013,950 |
| 2021-12-22 | 2021-12-20 | 45.131 | 56,282,395 | -1,010,654 | 1.13% | 2,540,067,479 |
| 2021-12-21 | 2021-12-17 | 46.103 | 57,293,049 | +7,425 | 1.15% | 2,641,359,908 |
| 2021-12-20 | 2021-12-16 | 46.892 | 57,285,624 | -3,109,501 | 1.15% | 2,686,252,416 |
| 2021-12-17 | 2021-12-15 | 47.845 | 60,395,125 | -104,558 | 1.21% | 2,889,620,417 |
| 2021-12-16 | 2021-12-14 | 47.167 | 60,499,683 | +672,806 | 1.21% | 2,853,590,994 |
| 2021-12-15 | 2021-12-13 | 48.523 | 59,826,877 | -246,123 | 1.21% | 2,903,008,162 |
| 2021-12-14 | 2021-12-10 | 49.942 | 60,073,000 | +4,328,839 | 1.22% | 3,000,140,068 |
| 2021-12-13 | 2021-12-09 | 50.250 | 55,744,161 | +470,755 | 1.13% | 2,801,135,926 |
| 2021-12-10 | 2021-12-08 | 48.832 | 55,273,406 | -407,501 | 1.12% | 2,699,097,669 |
| 2021-12-09 | 2021-12-07 | 47.845 | 55,680,907 | +438,560 | 1.13% | 2,664,067,434 |
| 2021-12-08 | 2021-12-06 | 46.181 | 55,242,347 | +222,605 | 1.12% | 2,551,121,429 |
| 2021-12-07 | 2021-12-03 | 46.859 | 55,019,742 | -81,500 | 1.12% | 2,578,156,837 |
| 2021-12-06 | 2021-12-02 | 47.290 | 55,101,242 | -1,119,089 | 1.12% | 2,605,757,183 |
| 2021-12-03 | 2021-12-01 | 45.872 | 56,220,331 | -418,854 | 1.14% | 2,578,953,581 |
| 2021-12-02 | 2021-11-30 | 45.626 | 56,639,185 | +337,583 | 1.15% | 2,584,198,718 |
| 2021-12-01 | 2021-11-29 | 47.599 | 56,301,602 | -172,732 | 1.14% | 2,679,879,362 |
| 2021-11-30 | 2021-11-26 | 47.722 | 56,474,334 | -312,434 | 1.15% | 2,695,065,162 |
| 2021-11-29 | 2021-11-25 | 49.387 | 56,786,768 | +64,065 | 1.15% | 2,804,509,137 |
| 2021-11-26 | 2021-11-24 | 49.510 | 56,722,703 | +25,950 | 1.15% | 2,808,339,800 |
| 2021-11-25 | 2021-11-23 | 49.572 | 56,696,753 | -184,490 | 1.15% | 2,810,550,726 |
| 2021-11-24 | 2021-11-22 | 49.448 | 56,881,243 | +2,027 | 1.15% | 2,812,682,027 |
| 2021-11-23 | 2021-11-19 | 49.695 | 56,879,216 | -19,868 | 1.15% | 2,826,609,635 |
| 2021-11-22 | 2021-11-18 | 48.647 | 56,899,084 | +423,720 | 1.16% | 2,767,957,832 |
| 2021-11-19 | 2021-11-17 | 49.078 | 56,475,364 | +193,642 | 1.15% | 2,771,719,632 |
| 2021-11-18 | 2021-11-16 | 49.263 | 56,281,722 | -629,295 | 1.14% | 2,772,626,358 |
| 2021-11-17 | 2021-11-15 | 48.523 | 56,911,017 | +546,578 | 1.16% | 2,761,520,493 |
| 2021-11-16 | 2021-11-12 | 48.523 | 56,364,439 | +128,800 | 1.14% | 2,734,998,627 |
| 2021-11-15 | 2021-11-11 | 47.352 | 56,235,639 | +247,744 | 1.14% | 2,662,870,496 |
| 2021-11-12 | 2021-11-10 | 45.071 | 55,987,895 | -57,393 | 1.14% | 2,523,415,160 |
| 2021-11-11 | 2021-11-09 | 42.173 | 56,045,288 | -296,563 | 1.14% | 2,363,591,385 |
| 2021-11-10 | 2021-11-08 | 42.481 | 56,341,851 | -7,704 | 1.14% | 2,393,467,442 |
| 2021-11-09 | 2021-11-05 | 41.618 | 56,349,555 | +238,306 | 1.14% | 2,345,154,476 |
| 2021-11-08 | 2021-11-04 | 42.358 | 56,111,249 | -564,826 | 1.14% | 2,376,751,981 |
| 2021-11-05 | 2021-11-03 | 43.159 | 56,676,075 | +276,988 | 1.15% | 2,446,104,451 |
| 2021-11-04 | 2021-11-02 | 43.036 | 56,399,087 | -119,615 | 1.15% | 2,427,195,106 |
| 2021-11-03 | 2021-11-01 | 45.564 | 56,518,702 | -45,413 | 1.15% | 2,575,216,873 |
| 2021-11-02 | 2021-10-29 | 46.612 | 56,564,115 | +12,164 | 1.15% | 2,636,574,112 |
| 2021-11-01 | 2021-10-28 | 47.105 | 56,551,951 | -71,769 | 1.15% | 2,663,901,378 |
| 2021-10-29 | 2021-10-27 | 47.414 | 56,623,720 | +19,868 | 1.15% | 2,684,738,118 |
| 2021-10-28 | 2021-10-26 | 46.859 | 56,603,852 | +214,902 | 1.15% | 2,652,386,266 |
| 2021-10-27 | 2021-10-25 | 48.215 | 56,388,950 | +4,054 | 1.15% | 2,718,804,327 |
| 2021-10-26 | 2021-10-22 | 49.140 | 56,384,896 | -907,031 | 1.14% | 2,770,756,091 |
| 2021-10-25 | 2021-10-21 | 46.057 | 57,291,927 | +485,028 | 1.16% | 2,638,707,328 |
| 2021-10-22 | 2021-10-20 | 42.789 | 56,806,899 | -985,301 | 1.15% | 2,430,735,728 |
| 2021-10-21 | 2021-10-19 | 42.296 | 57,792,200 | -1,078,561 | 1.17% | 2,444,390,203 |
| 2021-10-20 | 2021-10-18 | 43.283 | 58,870,761 | -209,873 | 1.20% | 2,548,085,247 |
| 2021-10-19 | 2021-10-15 | 43.283 | 59,080,634 | -1,075,073 | 1.20% | 2,557,169,117 |
| 2021-10-18 | 2021-10-12 | 43.283 | 60,155,707 | +405,068 | 1.22% | 2,603,701,174 |
| 2021-10-15 | 2021-10-11 | 42.789 | 59,750,639 | +929,346 | 1.21% | 2,556,696,731 |
| 2021-10-12 | 2021-10-08 | 42.974 | 58,821,293 | +1,650,903 | 1.19% | 2,527,810,634 |
| 2021-10-11 | 2021-10-07 | 44.084 | 57,170,390 | -47,441 | 1.16% | 2,520,312,469 |
| 2021-10-08 | 2021-10-06 | 43.591 | 57,217,831 | -1,703,801 | 1.16% | 2,494,181,169 |
| 2021-10-07 | 2021-10-05 | 43.036 | 58,921,632 | -585,909 | 1.20% | 2,535,755,531 |
| 2021-10-06 | 2021-10-04 | 44.023 | 59,507,541 | +2,906,632 | 1.21% | 2,619,674,953 |
| 2021-10-05 | 2021-09-30 | 44.269 | 56,600,909 | +2,071,241 | 1.15% | 2,505,676,741 |
| 2021-10-04 | 2021-09-29 | 43.406 | 54,529,668 | -516,574 | 1.11% | 2,366,915,230 |
| 2021-09-30 | 2021-09-28 | 42.173 | 55,046,242 | +84,339 | 1.12% | 2,321,458,735 |
| 2021-09-29 | 2021-09-27 | 39.398 | 54,961,903 | +18,652 | 1.12% | 2,165,408,369 |
| 2021-09-28 | 2021-09-24 | 40.693 | 54,943,251 | -238,760 | 1.12% | 2,235,813,016 |
| 2021-09-27 | 2021-09-23 | 42.543 | 55,182,011 | +36,654 | 1.12% | 2,347,598,404 |
| 2021-09-24 | 2021-09-21 | 38.782 | 55,145,357 | +98,896 | 1.12% | 2,138,635,589 |
| 2021-09-23 | 2021-09-20 | 38.474 | 55,046,461 | -390,340 | 1.12% | 2,117,830,430 |
| 2021-09-21 | 2021-09-17 | 40.138 | 55,436,801 | +183,275 | 1.13% | 2,225,134,879 |
| 2021-09-20 | 2021-09-16 | 40.693 | 55,253,526 | -146,782 | 1.12% | 2,248,439,078 |
| 2021-09-17 | 2021-09-15 | 42.235 | 55,400,308 | +8,212,467 | 1.13% | 2,339,806,495 |
| 2021-09-16 | 2021-09-14 | 42.974 | 47,187,841 | -848,322 | 0.96% | 2,027,869,844 |
| 2021-09-15 | 2021-09-13 | 43.776 | 48,036,163 | +599,935 | 0.98% | 2,102,828,479 |
| 2021-09-14 | 2021-09-10 | 44.454 | 47,436,228 | +74,751 | 0.96% | 2,108,737,902 |
| 2021-09-13 | 2021-09-09 | 42.851 | 47,361,477 | -653,219 | 0.96% | 2,029,491,486 |
| 2021-09-10 | 2021-09-08 | 42.666 | 48,014,696 | -54,333 | 0.98% | 2,048,601,420 |
| 2021-09-09 | 2021-09-07 | 42.543 | 48,069,029 | +21,896 | 0.98% | 2,044,992,086 |
| 2021-09-08 | 2021-09-06 | 43.653 | 48,047,133 | +695,793 | 0.98% | 2,097,383,888 |
| 2021-09-07 | 2021-09-03 | 44.454 | 47,351,340 | -32,438 | 0.96% | 2,104,964,277 |
| 2021-09-06 | 2021-09-02 | 44.454 | 47,383,778 | +218,956 | 0.96% | 2,106,406,281 |
| 2021-09-03 | 2021-09-01 | 43.529 | 47,164,822 | +378,307 | 0.96% | 2,053,052,676 |
| 2021-09-02 | 2021-08-31 | 41.556 | 46,786,515 | -772,428 | 0.95% | 1,944,275,417 |
| 2021-09-01 | 2021-08-30 | 43.221 | 47,558,943 | -308,160 | 0.97% | 2,055,546,962 |
| 2021-08-31 | 2021-08-27 | 44.577 | 47,867,103 | +154,891 | 0.97% | 2,133,794,704 |
| 2021-08-30 | 2021-08-26 | 43.899 | 47,712,212 | +52,711 | 0.97% | 2,094,530,730 |
| 2021-08-27 | 2021-08-25 | 45.872 | 47,659,501 | +70,147 | 0.97% | 2,186,248,970 |
| 2021-08-26 | 2021-08-24 | 45.071 | 47,589,354 | +376,686 | 0.97% | 2,144,886,807 |
| 2021-08-25 | 2021-08-23 | 44.269 | 47,212,668 | +2,838 | 0.96% | 2,090,066,859 |
| 2021-08-24 | 2021-08-20 | 44.947 | 47,209,830 | +6,488 | 0.96% | 2,121,959,821 |
| 2021-08-23 | 2021-08-19 | 44.886 | 47,203,342 | -1,083,021 | 0.96% | 2,118,757,821 |
| 2021-08-20 | 2021-08-18 | 46.366 | 48,286,363 | +1,395,235 | 0.98% | 2,238,821,800 |
| 2021-08-19 | 2021-08-17 | 46.550 | 46,891,128 | -24,388,033 | 0.95% | 2,182,804,414 |
| 2021-08-18 | 2021-08-16 | 46.797 | 71,279,161 | +701,469 | 1.45% | 3,335,658,229 |
| 2021-08-17 | 2021-08-13 | 46.057 | 70,577,692 | +557,121 | 1.43% | 3,250,612,832 |
| 2021-08-16 | 2021-08-12 | 47.290 | 70,020,571 | -332,488 | 1.42% | 3,311,297,517 |
| 2021-08-13 | 2021-08-11 | 47.907 | 70,353,059 | +269,234 | 1.43% | 3,370,398,058 |
| 2021-08-12 | 2021-08-10 | 44.824 | 70,083,825 | +189,357 | 1.42% | 3,141,444,554 |
| 2021-08-11 | 2021-08-09 | 43.899 | 69,894,468 | -200,710 | 1.42% | 3,068,315,322 |
| 2021-08-10 | 2021-08-06 | 43.221 | 70,095,178 | -8,180 | 1.42% | 3,029,586,469 |
| 2021-08-09 | 2021-08-05 | 44.084 | 70,103,358 | +117,182 | 1.43% | 3,090,452,371 |
| 2021-08-06 | 2021-08-04 | 44.886 | 69,986,176 | -183,193 | 1.42% | 3,141,382,611 |
| 2021-08-05 | 2021-08-03 | 45.564 | 70,169,369 | -32,032 | 1.43% | 3,197,195,559 |
| 2021-08-04 | 2021-08-02 | 46.304 | 70,201,401 | +305,321 | 1.43% | 3,250,595,336 |
| 2021-08-03 | 2021-07-30 | 44.701 | 69,896,080 | +135,369 | 1.42% | 3,124,409,991 |
| 2021-08-02 | 2021-07-29 | 48.339 | 69,760,711 | +27,977 | 1.42% | 3,372,128,785 |
| 2021-07-30 | 2021-07-28 | 49.202 | 69,732,734 | +406 | 1.42% | 3,430,968,855 |
| 2021-07-29 | 2021-07-27 | 48.955 | 69,732,328 | +126,102 | 1.42% | 3,413,751,140 |
| 2021-07-28 | 2021-07-26 | 51.236 | 69,606,226 | +71,988 | 1.42% | 3,566,369,217 |
| 2021-07-27 | 2021-07-23 | 53.333 | 69,534,238 | +33,654 | 1.41% | 3,708,446,335 |
| 2021-07-26 | 2021-07-22 | 54.381 | 69,500,584 | -71,177 | 1.41% | 3,779,498,963 |
| 2021-07-23 | 2021-07-21 | 52.100 | 69,571,761 | -17,840 | 1.41% | 3,624,656,842 |
| 2021-07-22 | 2021-07-20 | 51.483 | 69,589,601 | -249,367 | 1.41% | 3,582,679,951 |
| 2021-07-21 | 2021-07-19 | 51.545 | 69,838,968 | +10,137 | 1.42% | 3,599,824,117 |
| 2021-07-20 | 2021-07-16 | 51.606 | 69,828,831 | -35,682 | 1.42% | 3,603,606,994 |
| 2021-07-19 | 2021-07-15 | 51.915 | 69,864,513 | +19,463 | 1.42% | 3,626,986,333 |
| 2021-07-16 | 2021-07-14 | 51.236 | 69,845,050 | +24,734 | 1.42% | 3,578,605,688 |
| 2021-07-15 | 2021-07-13 | 52.346 | 69,820,316 | -51,495 | 1.42% | 3,654,825,882 |
| 2021-07-14 | 2021-07-12 | 51.051 | 69,871,811 | +57,983 | 1.42% | 3,567,052,720 |
| 2021-07-13 | 2021-07-09 | 50.496 | 69,813,828 | -103,802 | 1.42% | 3,525,352,470 |
| 2021-07-12 | 2021-07-08 | 51.113 | 69,917,630 | +38,520 | 1.42% | 3,573,702,703 |
| 2021-07-09 | 2021-07-07 | 51.175 | 69,879,110 | -5,101 | 1.42% | 3,576,042,313 |
| 2021-07-08 | 2021-07-06 | 52.285 | 69,884,211 | -93,665 | 1.42% | 3,653,861,741 |
| 2021-07-07 | 2021-07-05 | 52.531 | 69,977,876 | -2,433 | 1.42% | 3,676,017,267 |
| 2021-07-06 | 2021-07-02 | 52.716 | 69,980,309 | -204,764 | 1.42% | 3,689,089,248 |
| 2021-07-05 | 2021-06-30 | 53.641 | 70,185,073 | +165,433 | 1.43% | 3,764,793,847 |
| 2021-07-02 | 2021-06-29 | 54.997 | 70,019,640 | -386,694 | 1.42% | 3,850,897,148 |
| 2021-06-30 | 2021-06-28 | 54.566 | 70,406,334 | -2,432 | 1.43% | 3,841,777,368 |
| 2021-06-29 | 2021-06-25 | 55.182 | 70,408,766 | -512,114 | 1.43% | 3,885,321,485 |
| 2021-06-28 | 2021-06-24 | 54.566 | 70,920,880 | +525,494 | 1.44% | 3,869,853,978 |
| 2021-06-25 | 2021-06-23 | 53.949 | 70,395,386 | -1,418,753 | 1.43% | 3,797,776,818 |
| 2021-06-24 | 2021-06-22 | 53.518 | 71,814,139 | -206,386 | 1.46% | 3,843,322,909 |
| 2021-06-23 | 2021-06-21 | 52.901 | 72,020,525 | -624,024 | 1.46% | 3,809,963,036 |
| 2021-06-22 | 2021-06-18 | 58.429 | 72,644,549 | +46,224 | 1.48% | 4,244,517,415 |
| 2021-06-21 | 2021-06-17 | 57.225 | 72,598,325 | +1,772,521 | 1.48% | 4,154,403,905 |
| 2021-06-18 | 2021-06-16 | 57.541 | 70,825,804 | +6,790 | 1.48% | 4,075,413,959 |
| 2021-06-17 | 2021-06-15 | 57.795 | 70,819,014 | +1,112,881 | 1.48% | 4,092,974,897 |
| 2021-06-16 | 2021-06-11 | 58.429 | 69,706,133 | +33,138 | 1.46% | 4,072,829,958 |
| 2021-06-15 | 2021-06-10 | 58.745 | 69,672,995 | -41,580 | 1.46% | 4,092,970,182 |
| 2021-06-11 | 2021-06-09 | 57.795 | 69,714,575 | +9,468 | 1.46% | 4,029,144,001 |
| 2021-06-10 | 2021-06-08 | 57.478 | 69,705,107 | -42,606 | 1.46% | 4,006,510,194 |
| 2021-06-09 | 2021-06-07 | 56.654 | 69,747,713 | +9,074 | 1.46% | 3,951,498,828 |
| 2021-06-08 | 2021-06-04 | 57.478 | 69,738,639 | +6,312 | 1.46% | 4,008,437,546 |
| 2021-06-07 | 2021-06-03 | 57.225 | 69,732,327 | +34,321 | 1.46% | 3,990,398,561 |
| 2021-06-04 | 2021-06-02 | 57.225 | 69,698,006 | +18,147 | 1.46% | 3,988,434,559 |
| 2021-06-03 | 2021-06-01 | 57.731 | 69,679,859 | +1,237,148 | 1.46% | 4,022,721,874 |
| 2021-06-02 | 2021-05-31 | 57.541 | 68,442,711 | -286,248 | 1.43% | 3,938,287,517 |
| 2021-06-01 | 2021-05-28 | 57.605 | 68,728,959 | +532,018 | 1.44% | 3,959,114,081 |
| 2021-05-31 | 2021-05-27 | 57.541 | 68,196,941 | -294,997 | 1.43% | 3,924,145,574 |
| 2021-05-28 | 2021-05-26 | 58.302 | 68,491,938 | -75,428 | 1.43% | 3,993,205,394 |
| 2021-05-27 | 2021-05-25 | 58.238 | 68,567,366 | +59,964 | 1.43% | 3,993,257,764 |
| 2021-05-26 | 2021-05-24 | 58.175 | 68,507,402 | +33,532 | 1.43% | 3,985,424,132 |
| 2021-05-25 | 2021-05-21 | 58.365 | 68,473,870 | -107,698 | 1.43% | 3,996,491,292 |
| 2021-05-24 | 2021-05-20 | 59.443 | 68,581,568 | +270,626 | 1.43% | 4,076,661,158 |
| 2021-05-21 | 2021-05-18 | 59.126 | 68,310,942 | +9,468 | 1.43% | 4,038,929,614 |
| 2021-05-20 | 2021-05-17 | 58.048 | 68,301,474 | +206,717 | 1.43% | 3,964,787,511 |
| 2021-05-18 | 2021-05-14 | 57.225 | 68,094,757 | +10,624,246 | 1.42% | 3,896,689,413 |
| 2021-05-17 | 2021-05-13 | 57.161 | 57,470,511 | +101,623 | 1.20% | 3,285,080,097 |
| 2021-05-14 | 2021-05-12 | 57.985 | 57,368,888 | +99,572 | 1.20% | 3,326,533,434 |
| 2021-05-13 | 2021-05-11 | 60.076 | 57,269,316 | -197,644 | 1.20% | 3,440,524,860 |
| 2021-05-12 | 2021-05-10 | 61.597 | 57,466,960 | -91,524 | 1.20% | 3,539,801,063 |
| 2021-05-11 | 2021-05-07 | 62.104 | 57,558,484 | +286,572 | 1.20% | 3,574,619,246 |
| 2021-05-10 | 2021-05-06 | 61.280 | 57,271,912 | -5,523 | 1.20% | 3,509,639,611 |
| 2021-05-07 | 2021-05-05 | 61.977 | 57,277,435 | +6,312 | 1.20% | 3,549,905,424 |
| 2021-05-06 | 2021-05-04 | 61.787 | 57,271,123 | -66,276 | 1.20% | 3,538,626,142 |
| 2021-05-05 | 2021-05-03 | 61.534 | 57,337,399 | -101,386 | 1.20% | 3,528,186,914 |
| 2021-05-04 | 2021-04-30 | 61.407 | 57,438,785 | -59,569 | 1.20% | 3,527,145,608 |
| 2021-05-03 | 2021-04-29 | 61.534 | 57,498,354 | -466,456 | 1.20% | 3,538,091,084 |
| 2021-04-30 | 2021-04-28 | 61.977 | 57,964,810 | +120,638 | 1.21% | 3,592,507,126 |
| 2021-04-29 | 2021-04-27 | 61.851 | 57,844,172 | +94,285 | 1.21% | 3,577,698,948 |
| 2021-04-28 | 2021-04-26 | 61.787 | 57,749,887 | +32,980 | 1.21% | 3,568,207,661 |
| 2021-04-27 | 2021-04-23 | 62.801 | 57,716,907 | +165,295 | 1.21% | 3,624,691,680 |
| 2021-04-26 | 2021-04-22 | 62.865 | 57,551,612 | +200,800 | 1.20% | 3,617,958,089 |
| 2021-04-23 | 2021-04-21 | 63.942 | 57,350,812 | -45,367 | 1.20% | 3,667,119,853 |
| 2021-04-22 | 2021-04-20 | 64.069 | 57,396,179 | +86,001 | 1.20% | 3,677,295,275 |
| 2021-04-21 | 2021-04-19 | 65.970 | 57,310,178 | -68,249 | 1.20% | 3,780,740,362 |
| 2021-04-20 | 2021-04-16 | 65.653 | 57,378,427 | -71,799 | 1.20% | 3,767,061,933 |
| 2021-04-19 | 2021-04-15 | 65.463 | 57,450,226 | -95,381 | 1.20% | 3,760,853,617 |
| 2021-04-16 | 2021-04-14 | 64.702 | 57,545,607 | -101,387 | 1.20% | 3,723,336,471 |
| 2021-04-15 | 2021-04-13 | 63.942 | 57,646,994 | -162,928 | 1.20% | 3,686,058,293 |
| 2021-04-14 | 2021-04-12 | 63.372 | 57,809,922 | +2,367 | 1.21% | 3,663,504,676 |
| 2021-04-13 | 2021-04-09 | 63.372 | 57,807,555 | +602,006 | 1.21% | 3,663,354,676 |
| 2021-04-12 | 2021-04-08 | 64.829 | 57,205,549 | -18,147 | 1.20% | 3,708,584,326 |
| 2021-04-09 | 2021-04-07 | 64.005 | 57,223,696 | -88,112 | 1.20% | 3,662,618,169 |
| 2021-04-08 | 2021-04-01 | 63.942 | 57,311,808 | -56,425 | 1.20% | 3,664,625,863 |
| 2021-04-07 | 2021-03-31 | 65.273 | 57,368,233 | -50,496 | 1.20% | 3,744,579,582 |
| 2021-04-01 | 2021-03-30 | 67.744 | 57,418,729 | +212,556 | 1.20% | 3,889,785,445 |
| 2021-03-31 | 2021-03-29 | 65.336 | 57,206,173 | +3,156 | 1.20% | 3,737,626,732 |
| 2021-03-30 | 2021-03-26 | 61.090 | 57,203,017 | -137,680 | 1.20% | 3,494,542,573 |
| 2021-03-29 | 2021-03-25 | 57.731 | 57,340,697 | -150,304 | 1.20% | 3,310,363,703 |
| 2021-03-26 | 2021-03-24 | 58.365 | 57,491,001 | -365,069 | 1.20% | 3,355,473,918 |
| 2021-03-25 | 2021-03-23 | 58.365 | 57,856,070 | -584,253 | 1.21% | 3,376,781,244 |
| 2021-03-24 | 2021-03-22 | 57.985 | 58,440,323 | +1,110,909 | 1.22% | 3,388,660,564 |
| 2021-03-23 | 2021-03-19 | 58.112 | 57,329,414 | +321,516 | 1.20% | 3,331,510,644 |
| 2021-03-22 | 2021-03-18 | 58.745 | 57,007,898 | -54,598 | 1.19% | 3,348,953,589 |
| 2021-03-19 | 2021-03-17 | 59.696 | 57,062,496 | +423,297 | 1.19% | 3,406,403,059 |
| 2021-03-18 | 2021-03-16 | 60.900 | 56,639,199 | +41,803 | 1.18% | 3,449,330,887 |
| 2021-03-17 | 2021-03-15 | 60.963 | 56,597,396 | -59,004 | 1.18% | 3,450,371,747 |
| 2021-03-16 | 2021-03-12 | 62.294 | 56,656,400 | -1,911,333 | 1.18% | 3,529,367,322 |
| 2021-03-15 | 2021-03-11 | 62.548 | 58,567,733 | +84,028 | 1.22% | 3,663,278,470 |
| 2021-03-12 | 2021-03-10 | 62.865 | 58,483,705 | +10,277 | 1.22% | 3,676,553,726 |
| 2021-03-11 | 2021-03-09 | 61.280 | 58,473,428 | -18,147 | 1.22% | 3,583,268,865 |
| 2021-03-10 | 2021-03-08 | 61.661 | 58,491,575 | -331,616 | 1.22% | 3,606,621,131 |
| 2021-03-09 | 2021-03-05 | 61.724 | 58,823,191 | +55,230 | 1.23% | 3,630,796,464 |
| 2021-03-08 | 2021-03-04 | 62.294 | 58,767,961 | -216,738 | 1.23% | 3,660,905,407 |
| 2021-03-05 | 2021-03-03 | 63.372 | 58,984,699 | -355,443 | 1.23% | 3,737,952,122 |
| 2021-03-04 | 2021-03-02 | 61.217 | 59,340,142 | -1,107,358 | 1.24% | 3,632,620,877 |
| 2021-03-03 | 2021-03-01 | 60.456 | 60,447,500 | +640,666 | 1.26% | 3,654,442,100 |
| 2021-03-02 | 2021-02-26 | 58.302 | 59,806,834 | -597,749 | 1.25% | 3,486,847,928 |
| 2021-03-01 | 2021-02-25 | 57.541 | 60,404,583 | -1,147,834 | 1.26% | 3,475,762,601 |
| 2021-02-26 | 2021-02-24 | 53.549 | 61,552,417 | -11,023,018 | 1.29% | 3,296,068,183 |
| 2021-02-25 | 2021-02-23 | 54.753 | 72,575,435 | +118,744 | 1.52% | 3,973,724,526 |
| 2021-02-24 | 2021-02-22 | 53.676 | 72,456,691 | +1,400,471 | 1.52% | 3,889,164,149 |
| 2021-02-23 | 2021-02-19 | 52.979 | 71,056,220 | +145,570 | 1.49% | 3,764,460,502 |
| 2021-02-22 | 2021-02-18 | 54.056 | 70,910,650 | +122,593 | 1.48% | 3,833,141,614 |
| 2021-02-19 | 2021-02-17 | 52.535 | 70,788,057 | -1,499,884 | 1.48% | 3,718,851,951 |
| 2021-02-18 | 2021-02-16 | 53.549 | 72,287,941 | -35,110 | 1.51% | 3,870,944,375 |
| 2021-02-17 | 2021-02-11 | 52.598 | 72,323,051 | -280,094 | 1.51% | 3,804,076,115 |
| 2021-02-16 | 2021-02-09 | 52.091 | 72,603,145 | +221,215 | 1.52% | 3,782,000,815 |
| 2021-02-10 | 2021-02-08 | 52.598 | 72,381,930 | +452,095 | 1.51% | 3,807,173,056 |
| 2021-02-09 | 2021-02-05 | 52.282 | 71,929,835 | -187,897 | 1.50% | 3,760,602,059 |
| 2021-02-08 | 2021-02-04 | 51.331 | 72,117,732 | +245,130 | 1.51% | 3,701,872,409 |
| 2021-02-05 | 2021-02-03 | 52.598 | 71,872,602 | +337,701 | 1.50% | 3,780,383,223 |
| 2021-02-04 | 2021-02-02 | 54.246 | 71,534,901 | +1,424,535 | 1.50% | 3,880,485,920 |
| 2021-02-03 | 2021-02-01 | 54.436 | 70,110,366 | -1,092,367 | 1.47% | 3,816,539,530 |
| 2021-02-02 | 2021-01-29 | 55.577 | 71,202,733 | -252,849 | 1.49% | 3,957,223,904 |
| 2021-02-01 | 2021-01-28 | 57.098 | 71,455,582 | -213,029 | 1.49% | 4,079,954,489 |
| 2021-01-29 | 2021-01-27 | 58.238 | 71,668,611 | +1,846,649 | 1.50% | 4,173,869,495 |
| 2021-01-28 | 2021-01-26 | 58.429 | 69,821,962 | -478,922 | 1.46% | 4,079,597,681 |
| 2021-01-27 | 2021-01-25 | 55.894 | 70,300,884 | -929,833 | 1.47% | 3,929,377,356 |
| 2021-01-26 | 2021-01-22 | 56.401 | 71,230,717 | +729,869 | 1.49% | 4,017,461,184 |
| 2021-01-25 | 2021-01-21 | 57.351 | 70,500,848 | +94,522 | 1.47% | 4,043,312,299 |
| 2021-01-22 | 2021-01-20 | 57.731 | 70,406,326 | -1,532,233 | 1.47% | 4,064,661,894 |
| 2021-01-21 | 2021-01-19 | 57.858 | 71,938,559 | +1,518,426 | 1.50% | 4,162,237,700 |
| 2021-01-20 | 2021-01-18 | 54.816 | 70,420,133 | -35,110 | 1.47% | 3,860,177,858 |
| 2021-01-19 | 2021-01-15 | 54.056 | 70,455,243 | +3,945 | 1.47% | 3,808,524,162 |
| 2021-01-18 | 2021-01-14 | 54.246 | 70,451,298 | -3,945 | 1.47% | 3,821,704,736 |
| 2021-01-15 | 2021-01-13 | 55.133 | 70,455,243 | -573,207 | 1.47% | 3,884,426,753 |
| 2021-01-14 | 2021-01-12 | 55.197 | 71,028,450 | -43,040 | 1.49% | 3,920,530,703 |
| 2021-01-13 | 2021-01-11 | 55.767 | 71,071,490 | +19,725 | 1.49% | 3,963,441,564 |
| 2021-01-12 | 2021-01-08 | 55.450 | 71,051,765 | -19,330 | 1.49% | 3,939,828,256 |
| 2021-01-11 | 2021-01-07 | 54.943 | 71,071,095 | -63,812 | 1.49% | 3,904,869,020 |
| 2021-01-08 | 2021-01-06 | 55.070 | 71,134,907 | -65,487 | 1.49% | 3,917,390,911 |
| 2021-01-07 | 2021-01-05 | 55.577 | 71,200,394 | -1,248,588 | 1.49% | 3,957,093,910 |
| 2021-01-06 | 2021-01-04 | 56.084 | 72,448,982 | -235,412 | 1.52% | 4,063,216,141 |
| 2021-01-05 | 2020-12-31 | 57.541 | 72,684,394 | -375,863 | 1.52% | 4,182,359,778 |
| 2021-01-04 | 2020-12-29 | 55.577 | 73,060,257 | -341,314 | 1.53% | 4,060,459,245 |
| 2020-12-30 | 2020-12-28 | 55.070 | 73,401,571 | -19,748 | 1.54% | 4,042,215,829 |
| 2020-12-29 | 2020-12-24 | 56.654 | 73,421,319 | -249,481 | 1.54% | 4,159,623,929 |
| 2020-12-28 | 2020-12-22 | 55.894 | 73,670,800 | -225,259 | 1.54% | 4,117,734,470 |
| 2020-12-23 | 2020-12-21 | 55.260 | 73,896,059 | -554,665 | 1.55% | 4,083,495,949 |
| 2020-12-22 | 2020-12-18 | 55.260 | 74,450,724 | +1,131,817 | 1.56% | 4,114,146,735 |
| 2020-12-21 | 2020-12-17 | 55.323 | 73,318,907 | -2,987,980 | 1.53% | 4,056,248,865 |
| 2020-12-18 | 2020-12-16 | 56.248 | 76,306,887 | -737,713 | 1.60% | 4,292,084,975 |
| 2020-12-17 | 2020-12-15 | 54.710 | 77,044,600 | +152,251 | 1.61% | 4,215,121,859 |
| 2020-12-16 | 2020-12-14 | 54.582 | 76,892,349 | -442,998 | 1.63% | 4,196,940,211 |
| 2020-12-15 | 2020-12-11 | 53.749 | 77,335,347 | +3,308,692 | 1.64% | 4,156,713,180 |
| 2020-12-14 | 2020-12-10 | 55.607 | 74,026,655 | -978,484 | 1.57% | 4,116,403,226 |
| 2020-12-11 | 2020-12-09 | 54.070 | 75,005,139 | +1,718,400 | 1.59% | 4,055,491,785 |
| 2020-12-10 | 2020-12-08 | 54.070 | 73,286,739 | -1,258,013 | 1.56% | 3,962,578,723 |
| 2020-12-09 | 2020-12-07 | 55.159 | 74,544,752 | -106,821 | 1.59% | 4,111,783,930 |
| 2020-12-08 | 2020-12-04 | 57.273 | 74,651,573 | -3,051,664 | 1.59% | 4,275,496,362 |
| 2020-12-07 | 2020-12-03 | 56.952 | 77,703,237 | +1,640,752 | 1.66% | 4,425,383,694 |
| 2020-12-04 | 2020-12-02 | 57.401 | 76,062,485 | +8,621,929 | 1.62% | 4,366,048,731 |
| 2020-12-03 | 2020-12-01 | 65.088 | 67,440,556 | +65,950 | 1.44% | 4,389,599,616 |
| 2020-12-02 | 2020-11-30 | 65.088 | 67,374,606 | +54,634 | 1.44% | 4,385,307,034 |
| 2020-12-01 | 2020-11-27 | 64.576 | 67,319,972 | +195,509 | 1.44% | 4,347,249,017 |
| 2020-11-30 | 2020-11-26 | 64.448 | 67,124,463 | -14,985 | 1.43% | 4,326,023,399 |
| 2020-11-27 | 2020-11-25 | 64.640 | 67,139,448 | -51,121 | 1.43% | 4,339,892,696 |
| 2020-11-26 | 2020-11-24 | 63.551 | 67,190,569 | +144,388 | 1.43% | 4,270,021,386 |
| 2020-11-25 | 2020-11-23 | 62.910 | 67,046,181 | -125,266 | 1.43% | 4,217,893,328 |
| 2020-11-24 | 2020-11-20 | 63.551 | 67,171,447 | +27,706 | 1.43% | 4,268,806,166 |
| 2020-11-23 | 2020-11-19 | 63.423 | 67,143,741 | +48,000 | 1.43% | 4,258,442,511 |
| 2020-11-20 | 2020-11-18 | 63.807 | 67,095,741 | +81,560 | 1.43% | 4,281,188,509 |
| 2020-11-19 | 2020-11-17 | 62.782 | 67,014,181 | +22,196 | 1.43% | 4,207,293,885 |
| 2020-11-18 | 2020-11-16 | 62.654 | 66,991,985 | -268,484 | 1.43% | 4,197,316,903 |
| 2020-11-17 | 2020-11-13 | 63.487 | 67,260,469 | +254,826 | 1.43% | 4,270,154,659 |
| 2020-11-16 | 2020-11-12 | 62.526 | 67,005,643 | +62,516 | 1.43% | 4,189,587,411 |
| 2020-11-13 | 2020-11-11 | 62.782 | 66,943,127 | -79,477 | 1.43% | 4,202,832,963 |
| 2020-11-12 | 2020-11-10 | 62.077 | 67,022,604 | +9,117,925 | 1.43% | 4,160,592,036 |
| 2020-11-11 | 2020-11-09 | 61.309 | 57,904,679 | +302,045 | 1.24% | 3,550,059,690 |
| 2020-11-10 | 2020-11-06 | 60.860 | 57,602,634 | +117,383 | 1.23% | 3,505,710,160 |
| 2020-11-09 | 2020-11-05 | 60.156 | 57,485,251 | +13,659 | 1.23% | 3,458,056,489 |
| 2020-11-06 | 2020-11-04 | 55.543 | 57,471,592 | +126,437 | 1.23% | 3,192,143,336 |
| 2020-11-05 | 2020-11-03 | 55.543 | 57,345,155 | -51,356 | 1.22% | 3,185,120,649 |
| 2020-11-04 | 2020-11-02 | 54.454 | 57,396,511 | -2,341 | 1.23% | 3,125,463,837 |
| 2020-11-03 | 2020-10-30 | 54.262 | 57,398,852 | -114,730 | 1.23% | 3,114,559,815 |
| 2020-11-02 | 2020-10-29 | 53.813 | 57,513,582 | +108,355 | 1.23% | 3,094,993,647 |
| 2020-10-30 | 2020-10-28 | 52.404 | 57,405,227 | -39,414 | 1.23% | 3,008,256,068 |
| 2020-10-29 | 2020-10-27 | 53.173 | 57,444,641 | +8,585 | 1.23% | 3,054,482,710 |
| 2020-10-28 | 2020-10-23 | 53.493 | 57,436,056 | -31,219 | 1.23% | 3,072,423,972 |
| 2020-10-27 | 2020-10-22 | 53.429 | 57,467,275 | -780 | 1.23% | 3,070,412,418 |
| 2020-10-23 | 2020-10-21 | 53.621 | 57,468,055 | -30,829 | 1.23% | 3,081,498,892 |
| 2020-10-22 | 2020-10-20 | 53.877 | 57,498,884 | -14,829 | 1.23% | 3,097,886,274 |
| 2020-10-21 | 2020-10-19 | 53.941 | 57,513,713 | -21,854 | 1.23% | 3,102,369,746 |
| 2020-10-20 | 2020-10-16 | 54.134 | 57,535,567 | +37,213 | 1.23% | 3,114,606,355 |
| 2020-10-19 | 2020-10-15 | 54.774 | 57,498,354 | -10,872 | 1.23% | 3,149,427,289 |
| 2020-10-16 | 2020-10-14 | 55.607 | 57,509,226 | -413,653 | 1.23% | 3,197,917,878 |
| 2020-10-15 | 2020-10-12 | 56.248 | 57,922,879 | +228,680 | 1.24% | 3,258,027,269 |
| 2020-10-14 | 2020-10-09 | 56.248 | 57,694,199 | +28,487 | 1.23% | 3,245,164,551 |
| 2020-10-12 | 2020-10-08 | 57.593 | 57,665,712 | +26,927 | 1.23% | 3,321,141,730 |
| 2020-10-09 | 2020-10-07 | 57.593 | 57,638,785 | +31,219 | 1.23% | 3,319,590,923 |
| 2020-10-08 | 2020-10-06 | 56.760 | 57,607,566 | -27,317 | 1.23% | 3,269,815,943 |
| 2020-10-07 | 2020-10-05 | 55.479 | 57,634,883 | -9,366 | 1.23% | 3,197,520,717 |
| 2020-10-06 | 2020-09-30 | 55.735 | 57,644,249 | -16,335 | 1.23% | 3,212,811,882 |
| 2020-10-05 | 2020-09-29 | 55.287 | 57,660,584 | -7,805 | 1.23% | 3,187,864,780 |
| 2020-09-30 | 2020-09-28 | 55.735 | 57,668,389 | -73,365 | 1.23% | 3,214,157,329 |
| 2020-09-29 | 2020-09-25 | 56.120 | 57,741,754 | +71,804 | 1.23% | 3,240,441,141 |
| 2020-09-28 | 2020-09-24 | 57.209 | 57,669,950 | -433,945 | 1.23% | 3,299,218,607 |
| 2020-09-25 | 2020-09-23 | 56.696 | 58,103,895 | +190,827 | 1.24% | 3,294,265,334 |
| 2020-09-24 | 2020-09-22 | 56.120 | 57,913,068 | +181,851 | 1.24% | 3,250,055,206 |
| 2020-09-23 | 2020-09-21 | 56.120 | 57,731,217 | -50,731 | 1.23% | 3,239,849,810 |
| 2020-09-22 | 2020-09-18 | 56.760 | 57,781,948 | +33,076 | 1.23% | 3,279,713,897 |
| 2020-09-21 | 2020-09-17 | 55.543 | 57,748,872 | -6,099 | 1.23% | 3,207,544,293 |
| 2020-09-18 | 2020-09-16 | 56.184 | 57,754,971 | -234,440 | 1.23% | 3,244,882,854 |
| 2020-09-17 | 2020-09-15 | 55.415 | 57,989,411 | -40,194 | 1.24% | 3,213,474,546 |
| 2020-09-16 | 2020-09-14 | 53.045 | 58,029,605 | +37,463 | 1.24% | 3,078,151,636 |
| 2020-09-15 | 2020-09-11 | 52.852 | 57,992,142 | +28,877 | 1.24% | 3,065,018,907 |
| 2020-09-14 | 2020-09-10 | 52.532 | 57,963,265 | -252,484 | 1.24% | 3,044,926,068 |
| 2020-09-11 | 2020-09-09 | 52.980 | 58,215,749 | -52,073 | 1.24% | 3,084,296,053 |
| 2020-09-10 | 2020-09-08 | 54.005 | 58,267,822 | +8,585 | 1.24% | 3,146,780,271 |
| 2020-09-09 | 2020-09-07 | 54.134 | 58,259,237 | +153,754 | 1.24% | 3,153,781,205 |
| 2020-09-08 | 2020-09-04 | 54.902 | 58,105,483 | +64,779 | 1.24% | 3,190,127,175 |
| 2020-09-07 | 2020-09-03 | 55.479 | 58,040,704 | +35,898 | 1.24% | 3,220,035,226 |
| 2020-09-04 | 2020-09-02 | 54.646 | 58,004,806 | -32,780 | 1.24% | 3,169,735,829 |
| 2020-09-03 | 2020-09-01 | 53.365 | 58,037,586 | +35,512 | 1.24% | 3,097,165,413 |
| 2020-09-02 | 2020-08-31 | 52.596 | 58,002,074 | -324,133 | 1.24% | 3,050,680,593 |
| 2020-09-01 | 2020-08-28 | 52.404 | 58,326,207 | -568,187 | 1.25% | 3,056,518,985 |
| 2020-08-31 | 2020-08-27 | 51.251 | 58,894,394 | -106,927 | 1.26% | 3,018,380,619 |
| 2020-08-28 | 2020-08-26 | 51.827 | 59,001,321 | -40,194 | 1.26% | 3,057,879,138 |
| 2020-08-27 | 2020-08-25 | 51.699 | 59,041,515 | +21,073 | 1.26% | 3,052,397,483 |
| 2020-08-26 | 2020-08-24 | 51.891 | 59,020,442 | -16,390 | 1.26% | 3,062,651,179 |
| 2020-08-25 | 2020-08-21 | 50.354 | 59,036,832 | +131,510 | 1.26% | 2,972,731,258 |
| 2020-08-24 | 2020-08-20 | 49.713 | 58,905,322 | +33,287 | 1.26% | 2,928,372,466 |
| 2020-08-20 | 2020-08-18 | 50.290 | 58,872,035 | -146,729 | 1.26% | 2,960,661,553 |
| 2020-08-19 | 2020-08-17 | 50.034 | 59,018,764 | +101,351 | 1.26% | 2,952,916,748 |
| 2020-08-18 | 2020-08-14 | 49.073 | 58,917,413 | +124,486 | 1.26% | 2,891,229,044 |
| 2020-08-17 | 2020-08-13 | 48.752 | 58,792,927 | -86,243 | 1.26% | 2,866,287,818 |
| 2020-08-14 | 2020-08-12 | 48.176 | 58,879,170 | +27,707 | 1.26% | 2,836,544,355 |
| 2020-08-13 | 2020-08-11 | 48.432 | 58,851,463 | -110,827 | 1.26% | 2,850,290,453 |
| 2020-08-12 | 2020-08-10 | 48.176 | 58,962,290 | +31,219 | 1.26% | 2,840,548,718 |
| 2020-08-11 | 2020-08-07 | 47.983 | 58,931,071 | +71,803 | 1.26% | 2,827,718,745 |
| 2020-08-10 | 2020-08-06 | 48.496 | 58,859,268 | -18,614 | 1.26% | 2,854,439,190 |
| 2020-08-07 | 2020-08-05 | 48.432 | 58,877,882 | +111,218 | 1.26% | 2,851,569,976 |
| 2020-08-06 | 2020-08-04 | 48.624 | 58,766,664 | -28,487 | 1.26% | 2,857,477,852 |
| 2020-08-05 | 2020-08-03 | 48.752 | 58,795,151 | +17,560 | 1.26% | 2,866,396,243 |
| 2020-08-04 | 2020-07-31 | 49.073 | 58,777,591 | -26,146 | 1.26% | 2,884,367,619 |
| 2020-08-03 | 2020-07-30 | 48.560 | 58,803,737 | -40,232 | 1.26% | 2,855,513,326 |
| 2020-07-31 | 2020-07-29 | 48.624 | 58,843,969 | +48,780 | 1.26% | 2,861,236,740 |
| 2020-07-30 | 2020-07-28 | 48.112 | 58,795,189 | +7,805 | 1.26% | 2,828,731,892 |
| 2020-07-29 | 2020-07-27 | 48.304 | 58,787,384 | -76,877 | 1.26% | 2,839,654,742 |
| 2020-07-28 | 2020-07-24 | 48.496 | 58,864,261 | -15,219 | 1.26% | 2,854,681,330 |
| 2020-07-27 | 2020-07-23 | 49.073 | 58,879,480 | -54,907 | 1.26% | 2,889,367,574 |
| 2020-07-24 | 2020-07-22 | 48.816 | 58,934,387 | +7,805 | 1.26% | 2,876,959,850 |
| 2020-07-23 | 2020-07-21 | 49.073 | 58,926,582 | -781 | 1.26% | 2,891,678,990 |
| 2020-07-22 | 2020-07-20 | 48.624 | 58,927,363 | -56,194 | 1.26% | 2,865,291,701 |
| 2020-07-21 | 2020-07-17 | 47.855 | 58,983,557 | +92,877 | 1.26% | 2,822,679,831 |
| 2020-07-20 | 2020-07-16 | 47.919 | 58,890,680 | -32,780 | 1.26% | 2,822,007,906 |
| 2020-07-17 | 2020-07-15 | 48.560 | 58,923,460 | -65,560 | 1.26% | 2,861,327,083 |
| 2020-07-16 | 2020-07-14 | 48.240 | 58,989,020 | -134,632 | 1.26% | 2,845,615,492 |
| 2020-07-15 | 2020-07-13 | 48.304 | 59,123,652 | +188,875 | 1.26% | 2,855,897,768 |
| 2020-07-14 | 2020-07-10 | 48.688 | 58,934,777 | -828,476 | 1.26% | 2,869,427,763 |
| 2020-07-13 | 2020-07-09 | 48.752 | 59,763,253 | -459,674 | 1.28% | 2,913,593,400 |
| 2020-07-10 | 2020-07-08 | 49.457 | 60,222,927 | +1,297,932 | 1.29% | 2,978,442,492 |
| 2020-07-09 | 2020-07-07 | 49.841 | 58,924,995 | -460,091 | 1.26% | 2,936,900,346 |
| 2020-07-08 | 2020-07-06 | 50.098 | 59,385,086 | +11,061,307 | 1.27% | 2,975,049,540 |
| 2020-07-07 | 2020-07-03 | 49.521 | 48,323,779 | -253,265 | 1.03% | 2,393,042,670 |
| 2020-07-06 | 2020-07-02 | 48.816 | 48,577,044 | -80,780 | 1.04% | 2,371,352,488 |
| 2020-07-03 | 2020-06-30 | 47.215 | 48,657,824 | -271,178 | 1.04% | 2,297,366,216 |
| 2020-07-02 | 2020-06-29 | 48.496 | 48,929,002 | +1,035,693 | 1.05% | 2,372,860,988 |
| 2020-06-30 | 2020-06-26 | 48.944 | 47,893,309 | -54,633 | 1.02% | 2,344,111,479 |
| 2020-06-29 | 2020-06-24 | 48.240 | 47,947,942 | +3,007 | 1.02% | 2,312,996,665 |
| 2020-06-26 | 2020-06-23 | 48.112 | 47,944,935 | -190,827 | 1.02% | 2,306,708,576 |
| 2020-06-24 | 2020-06-22 | 47.599 | 48,135,762 | -1,971,134 | 1.03% | 2,291,219,644 |
| 2020-06-23 | 2020-06-19 | 48.368 | 50,106,896 | -422,629 | 1.07% | 2,423,564,101 |
| 2020-06-22 | 2020-06-18 | 47.727 | 50,529,525 | -169,363 | 1.08% | 2,411,634,830 |
| 2020-06-19 | 2020-06-17 | 49.447 | 50,698,888 | +37,113 | 1.08% | 2,506,906,072 |
| 2020-06-18 | 2020-06-16 | 48.002 | 50,661,775 | +1,041,189 | 1.08% | 2,431,881,623 |
| 2020-06-17 | 2020-06-15 | 46.820 | 49,620,586 | +522,976 | 1.09% | 2,323,250,669 |
| 2020-06-16 | 2020-06-12 | 48.134 | 49,097,610 | +29,695 | 1.08% | 2,363,246,257 |
| 2020-06-15 | 2020-06-11 | 49.250 | 49,067,915 | +24,746 | 1.08% | 2,416,593,038 |
| 2020-06-12 | 2020-06-10 | 49.053 | 49,043,169 | -54,822 | 1.07% | 2,405,712,801 |
| 2020-06-11 | 2020-06-09 | 47.674 | 49,097,991 | +71,193 | 1.08% | 2,340,695,903 |
| 2020-06-10 | 2020-06-08 | 47.871 | 49,026,798 | -62,056 | 1.07% | 2,346,960,122 |
| 2020-06-09 | 2020-06-05 | 48.725 | 49,088,854 | +6,807 | 1.08% | 2,391,836,290 |
| 2020-06-08 | 2020-06-04 | 48.922 | 49,082,047 | +52,684 | 1.08% | 2,401,173,778 |
| 2020-06-05 | 2020-06-03 | 49.053 | 49,029,363 | -100,507 | 1.07% | 2,405,035,576 |
| 2020-06-04 | 2020-06-02 | 48.528 | 49,129,870 | -390,064 | 1.08% | 2,384,156,202 |
| 2020-06-03 | 2020-06-01 | 47.740 | 49,519,934 | +2,381,728 | 1.08% | 2,364,063,405 |
| 2020-06-02 | 2020-05-29 | 46.098 | 47,138,206 | +20,950 | 1.03% | 2,172,975,423 |
| 2020-06-01 | 2020-05-28 | 45.376 | 47,117,256 | +248,605 | 1.03% | 2,137,975,331 |
| 2020-05-29 | 2020-05-27 | 44.850 | 46,868,651 | -5,330 | 1.03% | 2,102,073,075 |
| 2020-05-28 | 2020-05-26 | 45.244 | 46,873,981 | -24,366 | 1.03% | 2,120,780,462 |
| 2020-05-27 | 2020-05-25 | 44.785 | 46,898,347 | -25,888 | 1.03% | 2,100,325,294 |
| 2020-05-26 | 2020-05-22 | 43.997 | 46,924,235 | +29,695 | 1.03% | 2,064,508,409 |
| 2020-05-25 | 2020-05-21 | 46.164 | 46,894,540 | -33,502 | 1.03% | 2,164,822,322 |
| 2020-05-22 | 2020-05-20 | 45.901 | 46,928,042 | +25,555 | 1.03% | 2,154,042,473 |
| 2020-05-21 | 2020-05-19 | 46.295 | 46,902,487 | -26,650 | 1.03% | 2,171,349,040 |
| 2020-05-20 | 2020-05-18 | 46.032 | 46,929,137 | -21,319 | 1.03% | 2,160,256,090 |
| 2020-05-19 | 2020-05-15 | 46.361 | 46,950,456 | +86,672 | 1.03% | 2,176,652,841 |
| 2020-05-18 | 2020-05-14 | 45.967 | 46,863,784 | -19,151 | 1.03% | 2,154,170,355 |
| 2020-05-15 | 2020-05-13 | 47.346 | 46,882,935 | -377,484 | 1.03% | 2,219,702,181 |
| 2020-05-14 | 2020-05-12 | 46.755 | 47,260,419 | +326,650 | 1.04% | 2,209,643,513 |
| 2020-05-13 | 2020-05-11 | 47.937 | 46,933,769 | -126,777 | 1.03% | 2,249,846,786 |
| 2020-05-12 | 2020-05-08 | 47.937 | 47,060,546 | -53,680 | 1.03% | 2,255,924,049 |
| 2020-05-11 | 2020-05-07 | 47.937 | 47,114,226 | +171,320 | 1.03% | 2,258,497,287 |
| 2020-05-07 | 2020-05-05 | 48.725 | 46,942,906 | +86,421 | 1.03% | 2,287,275,766 |
| 2020-05-06 | 2020-05-04 | 48.593 | 46,856,485 | -158,344 | 1.03% | 2,276,911,121 |
| 2020-05-05 | 2020-04-29 | 51.548 | 47,014,829 | +45,685 | 1.03% | 2,423,534,296 |
| 2020-05-04 | 2020-04-28 | 51.417 | 46,969,144 | +12,411 | 1.03% | 2,415,010,702 |
| 2020-04-29 | 2020-04-27 | 50.957 | 46,956,733 | +82,615 | 1.03% | 2,392,788,137 |
| 2020-04-27 | 2020-04-23 | 50.366 | 46,874,118 | -128,300 | 1.03% | 2,360,875,717 |
| 2020-04-24 | 2020-04-22 | 49.578 | 47,002,418 | +7,233 | 1.03% | 2,330,299,834 |
| 2020-04-23 | 2020-04-21 | 49.841 | 46,995,185 | -558,883 | 1.03% | 2,342,285,294 |
| 2020-04-22 | 2020-04-20 | 50.038 | 47,554,068 | -1,304,514 | 1.04% | 2,379,508,706 |
| 2020-04-21 | 2020-04-17 | 49.972 | 48,858,582 | -1,367,615 | 1.07% | 2,441,575,551 |
| 2020-04-20 | 2020-04-16 | 49.250 | 50,226,197 | -3,119,290 | 1.10% | 2,473,638,384 |
| 2020-04-17 | 2020-04-15 | 48.396 | 53,345,487 | +8,312,449 | 1.17% | 2,581,724,073 |
| 2020-04-16 | 2020-04-14 | 52.533 | 45,033,038 | -2,617,768 | 0.99% | 2,365,733,858 |
| 2020-04-15 | 2020-04-09 | 52.271 | 47,650,806 | -161,802 | 1.04% | 2,490,737,566 |
| 2020-04-14 | 2020-04-08 | 52.402 | 47,812,608 | +71,954 | 1.05% | 2,505,474,443 |
| 2020-04-09 | 2020-04-07 | 52.533 | 47,740,654 | -127,476 | 1.05% | 2,507,973,847 |
| 2020-04-08 | 2020-04-06 | 51.220 | 47,868,130 | +266,817 | 1.05% | 2,451,803,817 |
| 2020-04-07 | 2020-04-03 | 49.907 | 47,601,313 | +76,112 | 1.04% | 2,375,621,115 |
| 2020-04-03 | 2020-04-01 | 48.987 | 47,525,201 | -44,010 | 1.04% | 2,328,131,152 |
| 2020-04-02 | 2020-03-31 | 49.578 | 47,569,211 | +180,228 | 1.04% | 2,358,400,466 |
| 2020-04-01 | 2020-03-30 | 47.280 | 47,388,983 | +25,889 | 1.04% | 2,240,549,470 |
| 2020-03-31 | 2020-03-27 | 48.199 | 47,363,094 | -159,384 | 1.04% | 2,282,867,878 |
| 2020-03-30 | 2020-03-26 | 47.083 | 47,522,478 | +194,785 | 1.04% | 2,237,499,187 |
| 2020-03-27 | 2020-03-25 | 47.411 | 47,327,693 | +62,680 | 1.04% | 2,243,867,380 |
| 2020-03-26 | 2020-03-24 | 43.537 | 47,265,013 | -386,935 | 1.04% | 2,057,775,359 |
| 2020-03-25 | 2020-03-23 | 40.845 | 47,651,948 | +376,165 | 1.04% | 1,946,326,502 |
| 2020-03-24 | 2020-03-20 | 43.603 | 47,275,783 | -3,765,724 | 1.04% | 2,061,348,693 |
| 2020-03-23 | 2020-03-19 | 40.122 | 51,041,507 | +3,586,830 | 1.12% | 2,047,902,853 |
| 2020-03-20 | 2020-03-18 | 41.501 | 47,454,677 | +107,049 | 1.04% | 1,969,430,921 |
| 2020-03-19 | 2020-03-17 | 45.310 | 47,347,628 | -399,749 | 1.04% | 2,145,319,448 |
| 2020-03-18 | 2020-03-16 | 45.507 | 47,747,377 | +85,613 | 1.05% | 2,172,838,288 |
| 2020-03-17 | 2020-03-13 | 48.068 | 47,661,764 | +7,615 | 1.05% | 2,291,003,988 |
| 2020-03-16 | 2020-03-12 | 47.411 | 47,654,149 | -76,143 | 1.05% | 2,259,345,082 |
| 2020-03-13 | 2020-03-11 | 48.593 | 47,730,292 | +88,325 | 1.05% | 2,319,372,285 |
| 2020-03-12 | 2020-03-10 | 47.411 | 47,641,967 | -73,478 | 1.05% | 2,258,767,518 |
| 2020-03-09 | 2020-03-05 | 50.760 | 47,715,445 | -19,796 | 1.05% | 2,422,050,113 |
| 2020-03-06 | 2020-03-04 | 49.513 | 47,735,241 | -668,552 | 1.05% | 2,363,497,339 |
| 2020-03-05 | 2020-03-03 | 47.477 | 48,403,793 | +702,816 | 1.06% | 2,298,065,191 |
| 2020-03-04 | 2020-03-02 | 48.002 | 47,700,977 | +1,523 | 1.05% | 2,289,756,515 |
| 2020-03-03 | 2020-02-28 | 47.346 | 47,699,454 | +7,614 | 1.05% | 2,258,360,789 |
| 2020-03-02 | 2020-02-27 | 48.856 | 47,691,840 | +4,569 | 1.05% | 2,330,030,823 |
| 2020-02-28 | 2020-02-26 | 48.002 | 47,687,271 | +380 | 1.05% | 2,289,098,596 |
| 2020-02-27 | 2020-02-25 | 47.871 | 47,686,891 | -22,053 | 1.05% | 2,282,817,481 |
| 2020-02-26 | 2020-02-24 | 47.280 | 47,708,944 | +22,053 | 1.05% | 2,255,677,214 |
| 2020-02-25 | 2020-02-21 | 47.805 | 47,686,891 | -128,299 | 1.05% | 2,279,686,044 |
| 2020-02-24 | 2020-02-20 | 48.462 | 47,815,190 | +136,675 | 1.05% | 2,317,218,035 |
| 2020-02-21 | 2020-02-19 | 49.513 | 47,678,515 | +4,949 | 1.05% | 2,360,688,685 |
| 2020-02-20 | 2020-02-18 | 48.725 | 47,673,566 | -12,944 | 1.05% | 2,322,876,905 |
| 2020-02-19 | 2020-02-17 | 50.104 | 47,686,510 | -243,655 | 1.05% | 2,389,267,246 |
| 2020-02-18 | 2020-02-14 | 49.513 | 47,930,165 | +132,868 | 1.05% | 2,373,148,539 |
| 2020-02-17 | 2020-02-13 | 48.790 | 47,797,297 | -1,729 | 1.05% | 2,332,044,339 |
| 2020-02-14 | 2020-02-12 | 48.331 | 47,799,026 | +44,964 | 1.05% | 2,310,157,095 |
| 2020-02-13 | 2020-02-11 | 47.411 | 47,754,062 | +916,767 | 1.05% | 2,264,082,087 |
| 2020-02-12 | 2020-02-10 | 46.164 | 46,837,295 | +338,670 | 1.03% | 2,162,179,685 |
| 2020-02-11 | 2020-02-07 | 45.638 | 46,498,625 | -641,133 | 1.02% | 2,122,118,188 |
| 2020-02-10 | 2020-02-06 | 46.229 | 47,139,758 | +357,488 | 1.03% | 2,179,237,984 |
| 2020-02-07 | 2020-02-05 | 45.573 | 46,782,270 | -39,975 | 1.03% | 2,131,991,230 |
| 2020-02-06 | 2020-02-04 | 45.047 | 46,822,245 | +59,391 | 1.03% | 2,109,215,728 |
| 2020-02-05 | 2020-02-03 | 44.128 | 46,762,854 | +2,660 | 1.03% | 2,063,549,705 |
| 2020-02-04 | 2020-01-31 | 43.471 | 46,760,194 | +23,990 | 1.03% | 2,032,726,486 |
| 2020-02-03 | 2020-01-30 | 43.603 | 46,736,204 | -192,882 | 1.03% | 2,037,821,627 |
| 2020-01-31 | 2020-01-29 | 44.391 | 46,929,086 | +27,031 | 1.03% | 2,083,211,883 |
| 2020-01-30 | 2020-01-24 | 45.507 | 46,902,055 | +9,518 | 1.03% | 2,134,370,248 |
| 2020-01-29 | 2020-01-22 | 46.689 | 46,892,537 | +155,711 | 1.03% | 2,189,364,051 |
| 2020-01-23 | 2020-01-21 | 45.376 | 46,736,826 | -49,493 | 1.03% | 2,120,713,079 |
| 2020-01-22 | 2020-01-20 | 47.346 | 46,786,319 | +40,355 | 1.03% | 2,215,127,836 |
| 2020-01-21 | 2020-01-17 | 49.119 | 46,745,964 | -8,515 | 1.03% | 2,296,097,736 |
| 2020-01-20 | 2020-01-16 | 49.644 | 46,754,479 | +17,894 | 1.03% | 2,321,077,650 |
| 2020-01-17 | 2020-01-15 | 48.790 | 46,736,585 | -92,513 | 1.03% | 2,280,291,885 |
| 2020-01-16 | 2020-01-14 | 48.265 | 46,829,098 | +92,133 | 1.03% | 2,260,204,754 |
| 2020-01-15 | 2020-01-13 | 48.396 | 46,736,965 | -79,050 | 1.03% | 2,261,896,075 |
| 2020-01-14 | 2020-01-10 | 48.528 | 46,816,015 | -540,990 | 1.03% | 2,271,870,301 |
| 2020-01-13 | 2020-01-09 | 49.710 | 47,357,005 | -545,178 | 1.04% | 2,354,099,203 |
| 2020-01-10 | 2020-01-08 | 48.396 | 47,902,183 | -569,757 | 1.05% | 2,318,288,312 |
| 2020-01-09 | 2020-01-07 | 48.659 | 48,471,940 | -130,956 | 1.06% | 2,358,594,395 |
| 2020-01-08 | 2020-01-06 | 47.346 | 48,602,896 | +22,925 | 1.07% | 2,301,134,822 |
| 2020-01-07 | 2020-01-03 | 47.871 | 48,579,971 | -180,457 | 1.07% | 2,325,570,083 |
| 2020-01-06 | 2020-01-02 | 48.725 | 48,760,428 | +7,614 | 1.07% | 2,375,833,855 |
| 2020-01-03 | 2019-12-31 | 47.937 | 48,752,814 | -212,346 | 1.07% | 2,337,045,676 |
| 2020-01-02 | 2019-12-27 | 47.411 | 48,965,160 | -865,736 | 1.07% | 2,321,501,816 |
| 2019-12-30 | 2019-12-24 | 45.967 | 49,830,896 | -117,640 | 1.09% | 2,290,558,503 |
| 2019-12-27 | 2019-12-20 | 46.098 | 49,948,536 | -268,401 | 1.10% | 2,302,525,920 |
| 2019-12-23 | 2019-12-19 | 45.310 | 50,216,937 | +178,934 | 1.10% | 2,275,327,743 |
| 2019-12-20 | 2019-12-18 | 46.500 | 50,038,003 | -80,297 | 1.10% | 2,326,742,989 |
| 2019-12-19 | 2019-12-17 | 46.367 | 50,118,300 | +75,172 | 1.10% | 2,323,818,255 |
| 2019-12-18 | 2019-12-16 | 45.636 | 50,043,128 | -366,648 | 1.11% | 2,283,765,932 |
| 2019-12-17 | 2019-12-13 | 45.171 | 50,409,776 | +1,839,160 | 1.12% | 2,277,057,961 |
| 2019-12-16 | 2019-12-12 | 44.241 | 48,570,616 | -28,151 | 1.08% | 2,148,811,135 |
| 2019-12-13 | 2019-12-11 | 43.444 | 48,598,767 | +85,174 | 1.08% | 2,111,316,804 |
| 2019-12-12 | 2019-12-10 | 43.311 | 48,513,593 | +80,108 | 1.08% | 2,101,171,209 |
| 2019-12-11 | 2019-12-09 | 43.311 | 48,433,485 | +128,335 | 1.08% | 2,097,701,653 |
| 2019-12-10 | 2019-12-06 | 42.447 | 48,305,150 | -41,474 | 1.07% | 2,050,428,824 |
| 2019-12-09 | 2019-12-05 | 42.315 | 48,346,624 | +121,561 | 1.07% | 2,045,766,160 |
| 2019-12-06 | 2019-12-04 | 42.979 | 48,225,063 | +155,808 | 1.07% | 2,072,657,248 |
| 2019-12-05 | 2019-12-03 | 43.377 | 48,069,255 | -183,282 | 1.07% | 2,085,119,634 |
| 2019-12-04 | 2019-12-02 | 43.710 | 48,252,537 | +221,293 | 1.07% | 2,109,096,501 |
| 2019-12-03 | 2019-11-29 | 42.580 | 48,031,244 | +51,936 | 1.07% | 2,045,183,449 |
| 2019-12-02 | 2019-11-28 | 44.042 | 47,979,308 | +57,958 | 1.07% | 2,113,089,604 |
| 2019-11-29 | 2019-11-27 | 44.507 | 47,921,350 | -236,723 | 1.07% | 2,132,820,232 |
| 2019-11-28 | 2019-11-26 | 44.241 | 48,158,073 | +61,345 | 1.07% | 2,130,559,832 |
| 2019-11-27 | 2019-11-25 | 43.842 | 48,096,728 | +444,467 | 1.07% | 2,108,676,087 |
| 2019-11-26 | 2019-11-22 | 43.112 | 47,652,261 | -97,851 | 1.06% | 2,054,369,760 |
| 2019-11-25 | 2019-11-21 | 42.780 | 47,750,112 | +199,464 | 1.06% | 2,042,728,589 |
| 2019-11-22 | 2019-11-20 | 43.643 | 47,550,648 | -140,377 | 1.06% | 2,075,258,562 |
| 2019-11-21 | 2019-11-19 | 43.444 | 47,691,025 | +287,906 | 1.06% | 2,071,881,011 |
| 2019-11-20 | 2019-11-18 | 42.713 | 47,403,119 | +7,527 | 1.05% | 2,024,735,493 |
| 2019-11-19 | 2019-11-15 | 42.049 | 47,395,592 | -3,011 | 1.05% | 1,992,930,104 |
| 2019-11-18 | 2019-11-14 | 42.912 | 47,398,603 | -28,226 | 1.05% | 2,033,988,367 |
| 2019-11-15 | 2019-11-13 | 43.045 | 47,426,829 | +289,610 | 1.06% | 2,041,500,541 |
| 2019-11-14 | 2019-11-12 | 44.108 | 47,137,219 | +359,412 | 1.05% | 2,079,133,811 |
| 2019-11-13 | 2019-11-11 | 42.912 | 46,777,807 | +132,098 | 1.04% | 2,007,348,514 |
| 2019-11-12 | 2019-11-08 | 43.776 | 46,645,709 | -7,527 | 1.04% | 2,041,961,353 |
| 2019-11-11 | 2019-11-07 | 44.374 | 46,653,236 | -10,914 | 1.04% | 2,070,182,536 |
| 2019-11-08 | 2019-11-06 | 44.573 | 46,664,150 | +13,548 | 1.04% | 2,079,966,234 |
| 2019-11-07 | 2019-11-05 | 44.241 | 46,650,602 | +197,960 | 1.04% | 2,063,867,854 |
| 2019-11-06 | 2019-11-04 | 44.241 | 46,452,642 | -92,582 | 1.03% | 2,055,109,912 |
| 2019-11-05 | 2019-11-01 | 43.245 | 46,545,224 | +87,520 | 1.04% | 2,012,827,319 |
| 2019-11-04 | 2019-10-31 | 43.311 | 46,457,704 | +68,871 | 1.03% | 2,012,128,643 |
| 2019-11-01 | 2019-10-30 | 43.311 | 46,388,833 | -141,507 | 1.03% | 2,009,145,773 |
| 2019-10-31 | 2019-10-29 | 43.311 | 46,530,340 | +69,625 | 1.04% | 2,015,274,579 |
| 2019-10-30 | 2019-10-28 | 42.713 | 46,460,715 | +25,968 | 1.03% | 1,984,482,471 |
| 2019-10-29 | 2019-10-25 | 41.451 | 46,434,747 | -3,764 | 1.03% | 1,924,766,620 |
| 2019-10-28 | 2019-10-24 | 41.517 | 46,438,511 | -60,592 | 1.03% | 1,928,007,454 |
| 2019-10-25 | 2019-10-23 | 41.052 | 46,499,103 | +60,212 | 1.03% | 1,908,901,219 |
| 2019-10-24 | 2019-10-22 | 41.783 | 46,438,891 | -138,868 | 1.03% | 1,940,362,579 |
| 2019-10-23 | 2019-10-21 | 43.710 | 46,577,759 | +69,483 | 1.04% | 2,035,892,714 |
| 2019-10-22 | 2019-10-18 | 43.842 | 46,508,276 | -12,963 | 1.04% | 2,039,034,536 |
| 2019-10-21 | 2019-10-17 | 43.444 | 46,521,239 | +30,107 | 1.04% | 2,021,061,021 |
| 2019-10-18 | 2019-10-16 | 43.776 | 46,491,132 | -6,754 | 1.03% | 2,035,194,595 |
| 2019-10-17 | 2019-10-15 | 42.713 | 46,497,886 | -12,145 | 1.03% | 1,986,070,160 |
| 2019-10-16 | 2019-10-14 | 42.647 | 46,510,031 | -14,346 | 1.04% | 1,983,499,348 |
| 2019-10-15 | 2019-10-11 | 42.115 | 46,524,377 | +40,068 | 1.04% | 1,959,387,031 |
| 2019-10-14 | 2019-10-10 | 41.052 | 46,484,309 | -27,714 | 1.04% | 1,908,293,889 |
| 2019-10-11 | 2019-10-09 | 40.587 | 46,512,023 | -87,304 | 1.04% | 1,887,803,750 |
| 2019-10-10 | 2019-10-08 | 39.857 | 46,599,327 | +10,312 | 1.04% | 1,857,296,755 |
| 2019-10-09 | 2019-10-04 | 39.259 | 46,589,015 | -62,098 | 1.04% | 1,829,032,466 |
| 2019-10-08 | 2019-10-03 | 39.458 | 46,651,113 | -13,172 | 1.04% | 1,840,767,168 |
| 2019-10-04 | 2019-10-02 | 39.126 | 46,664,285 | -353,180 | 1.04% | 1,825,787,863 |
| 2019-10-03 | 2019-09-30 | 38.927 | 47,017,465 | +302,208 | 1.05% | 1,830,236,580 |
| 2019-10-02 | 2019-09-27 | 38.262 | 46,715,257 | -51,936 | 1.04% | 1,787,440,652 |
| 2019-09-30 | 2019-09-26 | 38.860 | 46,767,193 | +13,548 | 1.04% | 1,817,387,661 |
| 2019-09-27 | 2019-09-25 | 38.727 | 46,753,645 | +1,506 | 1.04% | 1,810,649,691 |
| 2019-09-26 | 2019-09-24 | 38.727 | 46,752,139 | +31,861 | 1.04% | 1,810,591,367 |
| 2019-09-25 | 2019-09-23 | 39.192 | 46,720,278 | +48,141 | 1.04% | 1,831,082,175 |
| 2019-09-24 | 2019-09-20 | 40.056 | 46,672,137 | -153,031 | 1.04% | 1,869,499,717 |
| 2019-09-23 | 2019-09-19 | 40.122 | 46,825,168 | -376 | 1.04% | 1,878,740,026 |
| 2019-09-20 | 2019-09-18 | 40.853 | 46,825,544 | -1,681 | 1.04% | 1,912,970,851 |
| 2019-09-19 | 2019-09-17 | 39.724 | 46,827,225 | -383,535 | 1.04% | 1,860,158,757 |
| 2019-09-18 | 2019-09-16 | 39.990 | 47,210,760 | +45,177 | 1.05% | 1,887,938,696 |
| 2019-09-17 | 2019-09-13 | 40.255 | 47,165,583 | -127,289 | 1.05% | 1,898,664,526 |
| 2019-09-16 | 2019-09-12 | 39.259 | 47,292,872 | -475,341 | 1.05% | 1,856,665,103 |
| 2019-09-13 | 2019-09-11 | 39.126 | 47,768,213 | +166,873 | 1.06% | 1,868,980,175 |
| 2019-09-12 | 2019-09-10 | 37.930 | 47,601,340 | -24,702 | 1.06% | 1,805,534,086 |
| 2019-09-11 | 2019-09-09 | 37.731 | 47,626,042 | -28,919 | 1.06% | 1,796,979,950 |
| 2019-09-10 | 2019-09-06 | 38.595 | 47,654,961 | +30,472 | 1.06% | 1,839,224,129 |
| 2019-09-09 | 2019-09-05 | 38.528 | 47,624,489 | -278,252 | 1.06% | 1,834,884,481 |
| 2019-09-06 | 2019-09-04 | 38.528 | 47,902,741 | -87,927 | 1.07% | 1,845,605,022 |
| 2019-09-05 | 2019-09-03 | 37.133 | 47,990,668 | -63,467 | 1.07% | 1,782,046,401 |
| 2019-09-04 | 2019-09-02 | 37.332 | 48,054,135 | -214,238 | 1.07% | 1,793,979,536 |
| 2019-09-03 | 2019-08-30 | 37.133 | 48,268,373 | -177,518 | 1.08% | 1,792,358,472 |
| 2019-09-02 | 2019-08-29 | 36.801 | 48,445,891 | -593,838 | 1.08% | 1,782,859,492 |
| 2019-08-30 | 2019-08-28 | 37.532 | 49,039,729 | -839,310 | 1.09% | 1,840,547,010 |
| 2019-08-29 | 2019-08-27 | 37.332 | 49,879,039 | +117,526 | 1.11% | 1,862,107,709 |
| 2019-08-28 | 2019-08-26 | 37.133 | 49,761,513 | +478,715 | 1.11% | 1,847,803,518 |
| 2019-08-27 | 2019-08-23 | 37.598 | 49,282,798 | +117,797 | 1.10% | 1,852,943,568 |
| 2019-08-26 | 2019-08-22 | 37.332 | 49,165,001 | -131,346 | 1.10% | 1,835,450,907 |
| 2019-08-23 | 2019-08-21 | 37.997 | 49,296,347 | -708,512 | 1.10% | 1,873,100,897 |
| 2019-08-22 | 2019-08-20 | 36.735 | 50,004,859 | +164,840 | 1.11% | 1,836,909,429 |
| 2019-08-21 | 2019-08-19 | 37.133 | 49,840,019 | +1,147,109 | 1.11% | 1,850,718,696 |
| 2019-08-20 | 2019-08-16 | 35.937 | 48,692,910 | -1,222,763 | 1.09% | 1,749,900,680 |
| 2019-08-19 | 2019-08-15 | 36.934 | 49,915,673 | +250,271 | 1.11% | 1,843,580,592 |
| 2019-08-16 | 2019-08-14 | 36.402 | 49,665,402 | +1,117,927 | 1.11% | 1,807,943,768 |
| 2019-08-15 | 2019-08-13 | 35.472 | 48,547,475 | +424,520 | 1.08% | 1,722,099,771 |
| 2019-08-14 | 2019-08-12 | 35.738 | 48,122,955 | +108,012 | 1.07% | 1,719,827,813 |
| 2019-08-13 | 2019-08-09 | 36.137 | 48,014,943 | -145,872 | 1.07% | 1,735,104,845 |
| 2019-08-12 | 2019-08-08 | 35.539 | 48,160,815 | +222,045 | 1.07% | 1,711,583,199 |
| 2019-08-09 | 2019-08-07 | 35.273 | 47,938,770 | +320,799 | 1.07% | 1,690,954,076 |
| 2019-08-08 | 2019-08-06 | 35.340 | 47,617,971 | +324,354 | 1.06% | 1,682,801,628 |
| 2019-08-07 | 2019-08-05 | 35.007 | 47,293,617 | -34,443 | 1.05% | 1,655,631,003 |
| 2019-08-06 | 2019-08-02 | 36.535 | 47,328,060 | -183,658 | 1.05% | 1,729,146,530 |
| 2019-08-05 | 2019-08-01 | 38.130 | 47,511,718 | -33,307 | 1.06% | 1,811,603,004 |
| 2019-08-02 | 2019-07-31 | 38.794 | 47,545,025 | +122,690 | 1.06% | 1,844,456,139 |
| 2019-08-01 | 2019-07-30 | 39.325 | 47,422,335 | -80,539 | 1.06% | 1,864,897,840 |
| 2019-07-31 | 2019-07-29 | 39.259 | 47,502,874 | +118,173 | 1.06% | 1,864,909,546 |
| 2019-07-30 | 2019-07-26 | 39.591 | 47,384,701 | +4,140 | 1.06% | 1,876,008,533 |
| 2019-07-29 | 2019-07-25 | 40.521 | 47,380,561 | -114,185 | 1.06% | 1,919,908,090 |
| 2019-07-26 | 2019-07-24 | 40.654 | 47,494,746 | +41,984 | 1.06% | 1,930,844,932 |
| 2019-07-25 | 2019-07-23 | 40.587 | 47,452,762 | -57,958 | 1.06% | 1,925,985,934 |
| 2019-07-24 | 2019-07-22 | 40.920 | 47,510,720 | -10,568 | 1.06% | 1,944,118,483 |
| 2019-07-23 | 2019-07-19 | 41.451 | 47,521,288 | +3,080 | 1.06% | 1,969,804,829 |
| 2019-07-22 | 2019-07-18 | 41.783 | 47,518,208 | -34,172 | 1.06% | 1,985,459,830 |
| 2019-07-19 | 2019-07-17 | 41.783 | 47,552,380 | -10,652 | 1.06% | 1,986,887,643 |
| 2019-07-18 | 2019-07-16 | 41.650 | 47,563,032 | +24,839 | 1.06% | 1,981,013,694 |
| 2019-07-17 | 2019-07-15 | 41.052 | 47,538,193 | -7,463 | 1.06% | 1,951,558,390 |
| 2019-07-16 | 2019-07-12 | 41.385 | 47,545,656 | -123,967 | 1.06% | 1,967,656,550 |
| 2019-07-15 | 2019-07-11 | 40.388 | 47,669,623 | -10,894,139 | 1.06% | 1,925,287,990 |
| 2019-07-12 | 2019-07-10 | 40.056 | 58,563,762 | -2,167,931 | 1.31% | 2,345,830,801 |
| 2019-07-11 | 2019-07-09 | 39.060 | 60,731,693 | -109,155 | 1.35% | 2,372,155,306 |
| 2019-07-10 | 2019-07-08 | 39.325 | 60,840,848 | +63,288 | 1.36% | 2,392,584,971 |
| 2019-07-09 | 2019-07-05 | 40.388 | 60,777,560 | -882,377 | 1.35% | 2,454,693,344 |
| 2019-07-08 | 2019-07-04 | 39.990 | 61,659,937 | -5,431,085 | 1.37% | 2,465,755,287 |
| 2019-07-05 | 2019-07-03 | 39.857 | 67,091,022 | -2,966,299 | 1.50% | 2,674,028,693 |
| 2019-07-04 | 2019-07-02 | 39.857 | 70,057,321 | -526,201 | 1.56% | 2,792,255,669 |
| 2019-07-03 | 2019-06-28 | 39.126 | 70,583,522 | -96,010 | 1.57% | 2,761,652,467 |
| 2019-06-28 | 2019-06-26 | 38.927 | 70,679,532 | -46,407 | 1.58% | 2,751,323,681 |
| 2019-06-27 | 2019-06-25 | 39.126 | 70,725,939 | +68,633 | 1.58% | 2,767,224,678 |
| 2019-06-26 | 2019-06-24 | 39.392 | 70,657,306 | -525,780 | 1.58% | 2,783,313,802 |
| 2019-06-25 | 2019-06-21 | 38.595 | 71,183,086 | +3,522 | 1.59% | 2,747,282,688 |
| 2019-06-24 | 2019-06-20 | 39.192 | 71,179,564 | -2,007,440 | 1.59% | 2,789,701,527 |
| 2019-06-21 | 2019-06-19 | 40.464 | 73,187,004 | +112,528 | 1.63% | 2,961,407,840 |
| 2019-06-20 | 2019-06-18 | 39.713 | 73,074,476 | +1,969,339 | 1.63% | 2,902,005,651 |
| 2019-06-19 | 2019-06-17 | 39.849 | 71,105,137 | -44,698 | 1.63% | 2,833,501,089 |
| 2019-06-18 | 2019-06-14 | 41.009 | 71,149,835 | -6,039,314 | 1.63% | 2,917,816,182 |
| 2019-06-17 | 2019-06-13 | 41.487 | 77,189,149 | -1,087,443 | 1.77% | 3,202,354,389 |
| 2019-06-14 | 2019-06-12 | 39.645 | 78,276,592 | +30,194,589 | 1.79% | 3,103,255,979 |
| 2019-06-13 | 2019-06-11 | 39.577 | 48,082,003 | +13,776 | 1.10% | 1,902,918,131 |
| 2019-06-12 | 2019-06-10 | 39.508 | 48,068,227 | -927,305 | 1.10% | 1,899,092,971 |
| 2019-06-11 | 2019-06-06 | 39.713 | 48,995,532 | +485,452 | 1.12% | 1,945,758,882 |
| 2019-06-10 | 2019-06-05 | 39.713 | 48,510,080 | -253,535 | 1.11% | 1,926,480,133 |
| 2019-06-06 | 2019-06-04 | 39.235 | 48,763,615 | +22,350 | 1.12% | 1,913,256,942 |
| 2019-06-05 | 2019-06-03 | 38.826 | 48,741,265 | +66,374 | 1.12% | 1,892,424,762 |
| 2019-06-04 | 2019-05-31 | 39.235 | 48,674,891 | -102,808 | 1.12% | 1,909,775,826 |
| 2019-06-03 | 2019-05-30 | 39.508 | 48,777,699 | -517,693 | 1.12% | 1,927,122,990 |
| 2019-05-31 | 2019-05-29 | 38.758 | 49,295,392 | -254,487 | 1.13% | 1,910,575,567 |
| 2019-05-30 | 2019-05-28 | 38.075 | 49,549,879 | -411,606 | 1.14% | 1,886,628,351 |
| 2019-05-28 | 2019-05-24 | 37.461 | 49,961,485 | -101,121 | 1.15% | 1,871,618,124 |
| 2019-05-27 | 2019-05-23 | 37.257 | 50,062,606 | +66,329 | 1.15% | 1,865,158,119 |
| 2019-05-24 | 2019-05-22 | 37.325 | 49,996,277 | -82,801 | 1.15% | 1,866,098,446 |
| 2019-05-23 | 2019-05-21 | 37.188 | 50,079,078 | -95,002 | 1.15% | 1,862,354,643 |
| 2019-05-22 | 2019-05-20 | 36.574 | 50,174,080 | +274,769 | 1.15% | 1,835,074,781 |
| 2019-05-21 | 2019-05-17 | 36.984 | 49,899,311 | +840,107 | 1.14% | 1,845,454,724 |
| 2019-05-20 | 2019-05-16 | 38.007 | 49,059,204 | -439,753 | 1.12% | 1,864,598,162 |
| 2019-05-17 | 2019-05-15 | 37.393 | 49,498,957 | +198,416 | 1.13% | 1,850,913,682 |
| 2019-05-16 | 2019-05-14 | 36.438 | 49,300,541 | +1,255,903 | 1.13% | 1,796,397,745 |
| 2019-05-15 | 2019-05-10 | 38.348 | 48,044,638 | +120,905 | 1.10% | 1,842,429,167 |
| 2019-05-14 | 2019-05-09 | 37.120 | 47,923,733 | -948,759 | 1.10% | 1,778,930,982 |
| 2019-05-10 | 2019-05-08 | 38.621 | 48,872,492 | +154,612 | 1.12% | 1,887,515,274 |
| 2019-05-09 | 2019-05-07 | 39.099 | 48,717,880 | -718,213 | 1.12% | 1,904,813,948 |
| 2019-05-08 | 2019-05-06 | 38.894 | 49,436,093 | +252,278 | 1.13% | 1,922,775,393 |
| 2019-05-07 | 2019-05-03 | 39.986 | 49,183,815 | +569,353 | 1.13% | 1,966,660,466 |
| 2019-05-06 | 2019-05-02 | 39.986 | 48,614,462 | -115,419 | 1.11% | 1,943,894,358 |
| 2019-05-03 | 2019-04-30 | 39.440 | 48,729,881 | -43,916 | 1.12% | 1,921,908,681 |
| 2019-05-02 | 2019-04-29 | 38.962 | 48,773,797 | -566,799 | 1.12% | 1,900,344,043 |
| 2019-04-30 | 2019-04-26 | 38.485 | 49,340,596 | +82,477 | 1.13% | 1,898,860,474 |
| 2019-04-29 | 2019-04-25 | 38.553 | 49,258,119 | +512,743 | 1.13% | 1,899,047,513 |
| 2019-04-26 | 2019-04-24 | 38.621 | 48,745,376 | +108,448 | 1.12% | 1,882,605,899 |
| 2019-04-25 | 2019-04-23 | 38.007 | 48,636,928 | +606,723 | 1.12% | 1,848,548,675 |
| 2019-04-24 | 2019-04-18 | 38.826 | 48,030,205 | +440,388 | 1.10% | 1,864,817,199 |
| 2019-04-23 | 2019-04-17 | 38.553 | 47,589,817 | +67,413 | 1.09% | 1,834,729,491 |
| 2019-04-18 | 2019-04-16 | 39.372 | 47,522,404 | +19,417 | 1.09% | 1,871,043,026 |
| 2019-04-17 | 2019-04-15 | 39.781 | 47,502,987 | -36,638 | 1.09% | 1,889,726,847 |
| 2019-04-16 | 2019-04-12 | 39.918 | 47,539,625 | -508,900 | 1.09% | 1,897,672,119 |
| 2019-04-15 | 2019-04-11 | 39.031 | 48,048,525 | -399,643 | 1.10% | 1,875,364,317 |
| 2019-04-12 | 2019-04-10 | 39.849 | 48,448,168 | -592,877 | 1.11% | 1,930,633,180 |
| 2019-04-11 | 2019-04-09 | 40.532 | 49,041,045 | -110,281 | 1.12% | 1,987,722,346 |
| 2019-04-10 | 2019-04-08 | 40.054 | 49,151,326 | -86,831 | 1.13% | 1,968,715,222 |
| 2019-04-09 | 2019-04-04 | 38.894 | 49,238,157 | +37,849 | 1.13% | 1,915,076,838 |
| 2019-04-08 | 2019-04-03 | 38.962 | 49,200,308 | -859,085 | 1.13% | 1,916,961,934 |
| 2019-04-04 | 2019-04-02 | 39.235 | 50,059,393 | -1,196,854 | 1.15% | 1,964,097,230 |
| 2019-04-03 | 2019-04-01 | 38.962 | 51,256,247 | -378,593 | 1.18% | 1,997,066,246 |
| 2019-04-02 | 2019-03-29 | 37.734 | 51,634,840 | -509,285 | 1.18% | 1,948,397,332 |
| 2019-04-01 | 2019-03-28 | 37.325 | 52,144,125 | +128,489 | 1.20% | 1,946,266,331 |
| 2019-03-29 | 2019-03-27 | 38.280 | 52,015,636 | +579,479 | 1.19% | 1,991,160,799 |
| 2019-03-28 | 2019-03-26 | 35.551 | 51,436,157 | +124,862 | 1.18% | 1,828,587,707 |
| 2019-03-27 | 2019-03-25 | 34.322 | 51,311,295 | +827,649 | 1.18% | 1,761,126,370 |
| 2019-03-26 | 2019-03-22 | 33.708 | 50,483,646 | +395,983 | 1.16% | 1,701,716,543 |
| 2019-03-25 | 2019-03-21 | 33.777 | 50,087,663 | +365,280 | 1.15% | 1,691,786,390 |
| 2019-03-22 | 2019-03-20 | 33.845 | 49,722,383 | +444,784 | 1.14% | 1,682,841,333 |
| 2019-03-21 | 2019-03-19 | 34.391 | 49,277,599 | +50,560 | 1.13% | 1,694,687,534 |
| 2019-03-20 | 2019-03-18 | 34.595 | 49,227,039 | +313,592 | 1.13% | 1,703,025,820 |
| 2019-03-19 | 2019-03-15 | 33.231 | 48,913,447 | +31,435 | 1.12% | 1,625,424,456 |
| 2019-03-18 | 2019-03-14 | 32.821 | 48,882,012 | -1,450,522 | 1.12% | 1,604,366,957 |
| 2019-03-15 | 2019-03-13 | 33.572 | 50,332,534 | -105,716 | 1.16% | 1,689,753,901 |
| 2019-03-14 | 2019-03-12 | 33.572 | 50,438,250 | +328,808 | 1.16% | 1,693,302,977 |
| 2019-03-13 | 2019-03-11 | 32.889 | 50,109,442 | +3,159,673 | 1.15% | 1,648,071,936 |
| 2019-03-12 | 2019-03-08 | 32.617 | 46,949,769 | -1,288,187 | 1.08% | 1,531,337,492 |
| 2019-03-11 | 2019-03-07 | 34.459 | 48,237,956 | +185,508 | 1.11% | 1,662,225,094 |
| 2019-03-08 | 2019-03-06 | 34.937 | 48,052,448 | -411,821 | 1.10% | 1,678,784,836 |
| 2019-03-07 | 2019-03-05 | 34.322 | 48,464,269 | -327,056 | 1.11% | 1,663,409,628 |
| 2019-03-06 | 2019-03-04 | 33.981 | 48,791,325 | -970,331 | 1.12% | 1,657,988,501 |
| 2019-03-05 | 2019-03-01 | 32.685 | 49,761,656 | +2,119,637 | 1.14% | 1,626,446,931 |
| 2019-03-04 | 2019-02-28 | 31.798 | 47,642,019 | +203,055 | 1.09% | 1,514,905,820 |
| 2019-03-01 | 2019-02-27 | 32.071 | 47,438,964 | +148,383 | 1.09% | 1,521,397,202 |
| 2019-02-28 | 2019-02-26 | 32.480 | 47,290,581 | +64,116 | 1.09% | 1,535,999,809 |
| 2019-02-27 | 2019-02-25 | 33.231 | 47,226,465 | -919,390 | 1.08% | 1,569,364,988 |
| 2019-02-26 | 2019-02-22 | 33.504 | 48,145,855 | +392,910 | 1.11% | 1,613,057,894 |
| 2019-02-25 | 2019-02-21 | 33.162 | 47,752,945 | +552,307 | 1.10% | 1,583,601,808 |
| 2019-02-22 | 2019-02-20 | 33.026 | 47,200,638 | +194,364 | 1.08% | 1,558,844,481 |
| 2019-02-21 | 2019-02-19 | 32.207 | 47,006,274 | -146,043 | 1.08% | 1,513,935,545 |
| 2019-02-20 | 2019-02-18 | 31.798 | 47,152,317 | -457,607 | 1.08% | 1,499,334,431 |
| 2019-02-19 | 2019-02-15 | 32.480 | 47,609,924 | -422,123 | 1.09% | 1,546,372,081 |
| 2019-02-18 | 2019-02-14 | 33.981 | 48,032,047 | -262,426 | 1.10% | 1,632,187,312 |
| 2019-02-15 | 2019-02-13 | 33.913 | 48,294,473 | +17,602 | 1.11% | 1,637,809,475 |
| 2019-02-14 | 2019-02-12 | 33.572 | 48,276,871 | -98,381 | 1.11% | 1,620,741,588 |
| 2019-02-13 | 2019-02-11 | 34.186 | 48,375,252 | +8,141 | 1.11% | 1,653,752,545 |
| 2019-02-12 | 2019-02-08 | 34.186 | 48,367,111 | -10,625 | 1.11% | 1,653,474,237 |
| 2019-02-11 | 2019-02-04 | 33.162 | 48,377,736 | -624,059 | 1.11% | 1,604,321,371 |
| 2019-02-08 | 2019-01-31 | 33.094 | 49,001,795 | -264,955 | 1.13% | 1,621,673,004 |
| 2019-02-01 | 2019-01-30 | 32.753 | 49,266,750 | -535,177 | 1.13% | 1,613,632,791 |
| 2019-01-31 | 2019-01-29 | 31.320 | 49,801,927 | -270,754 | 1.14% | 1,559,798,119 |
| 2019-01-30 | 2019-01-28 | 31.115 | 50,072,681 | -258,297 | 1.15% | 1,558,027,960 |
| 2019-01-29 | 2019-01-25 | 31.115 | 50,330,978 | -394,045 | 1.16% | 1,566,064,956 |
| 2019-01-28 | 2019-01-24 | 31.252 | 50,725,023 | -399,971 | 1.16% | 1,585,248,277 |
| 2019-01-25 | 2019-01-23 | 31.252 | 51,124,994 | -1,109,289 | 1.17% | 1,597,748,091 |
| 2019-01-24 | 2019-01-22 | 30.842 | 52,234,283 | -2,192,663 | 1.20% | 1,611,030,015 |
| 2019-01-23 | 2019-01-21 | 31.457 | 54,426,946 | -1,146,678 | 1.25% | 1,712,081,563 |
| 2019-01-22 | 2019-01-18 | 31.115 | 55,573,624 | +1,749,016 | 1.28% | 1,729,191,613 |
| 2019-01-21 | 2019-01-17 | 30.638 | 53,824,608 | +6,778,469 | 1.24% | 1,649,061,209 |
| 2019-01-18 | 2019-01-16 | 33.708 | 47,046,139 | -60,386 | 1.08% | 1,585,844,118 |
| 2019-01-17 | 2019-01-15 | 32.685 | 47,106,525 | +579 | 1.08% | 1,539,664,657 |
| 2019-01-16 | 2019-01-14 | 32.275 | 47,105,946 | -12,564 | 1.08% | 1,520,359,982 |
| 2019-01-15 | 2019-01-11 | 32.617 | 47,118,510 | -24,650 | 1.08% | 1,536,841,235 |
| 2019-01-11 | 2019-01-09 | 32.275 | 47,143,160 | +9,724 | 1.08% | 1,521,561,076 |
| 2019-01-10 | 2019-01-08 | 31.525 | 47,133,436 | -53,994 | 1.08% | 1,485,869,388 |
| 2019-01-09 | 2019-01-07 | 31.320 | 47,187,430 | -8,929 | 1.08% | 1,477,911,980 |
| 2019-01-08 | 2019-01-04 | 31.252 | 47,196,359 | -96,850 | 1.08% | 1,474,971,175 |
| 2019-01-07 | 2019-01-03 | 30.092 | 47,293,209 | -292,693 | 1.09% | 1,423,137,728 |
| 2019-01-04 | 2019-01-02 | 31.045 | 47,585,902 | +102,220 | 1.09% | 1,477,322,561 |
| 2019-01-03 | 2018-12-31 | 32.431 | 47,483,682 | +770,035 | 1.09% | 1,539,959,330 |
| 2019-01-02 | 2018-12-27 | 31.115 | 46,713,647 | +2,165 | 1.09% | 1,453,480,220 |
| 2018-12-28 | 2018-12-24 | 30.976 | 46,711,482 | -159,140 | 1.09% | 1,446,938,857 |
| 2018-12-27 | 2018-12-20 | 31.669 | 46,870,622 | +28,868,045 | 1.09% | 1,484,348,669 |
| 2018-12-21 | 2018-12-19 | 31.184 | 18,002,577 | -16,999 | 0.42% | 561,391,976 |
| 2018-12-20 | 2018-12-18 | 31.323 | 18,019,576 | -198,520 | 0.42% | 564,419,504 |
| 2018-12-19 | 2018-12-17 | 31.530 | 18,218,096 | -28,500 | 0.43% | 574,425,080 |
| 2018-12-18 | 2018-12-14 | 31.461 | 18,246,596 | +2,762,284 | 0.43% | 574,059,250 |
| 2018-12-17 | 2018-12-13 | 32.085 | 15,484,312 | +445,902 | 0.36% | 496,811,814 |
| 2018-12-14 | 2018-12-12 | 31.115 | 15,038,410 | -18,815 | 0.35% | 467,915,328 |
| 2018-12-13 | 2018-12-11 | 30.422 | 15,057,225 | -48,806 | 0.35% | 458,066,436 |
| 2018-12-12 | 2018-12-10 | 30.352 | 15,106,031 | -1,666,194 | 0.35% | 458,504,384 |
| 2018-12-11 | 2018-12-07 | 30.837 | 16,772,225 | -764,120 | 0.39% | 517,213,320 |
| 2018-12-10 | 2018-12-06 | 30.352 | 17,536,345 | -19,568 | 0.41% | 532,270,261 |
| 2018-12-07 | 2018-12-05 | 30.768 | 17,555,913 | -44,410 | 0.41% | 540,163,706 |
| 2018-12-06 | 2018-12-04 | 31.253 | 17,600,323 | +113 | 0.41% | 550,067,759 |
| 2018-12-05 | 2018-12-03 | 31.184 | 17,600,210 | +2,438,796 | 0.41% | 548,844,572 |
| 2018-12-04 | 2018-11-30 | 30.491 | 15,161,414 | -75,182 | 0.35% | 462,286,694 |
| 2018-12-03 | 2018-11-29 | 30.491 | 15,236,596 | +18,917 | 0.36% | 464,579,069 |
| 2018-11-30 | 2018-11-28 | 30.560 | 15,217,679 | -2,525 | 0.36% | 465,056,821 |
| 2018-11-29 | 2018-11-27 | 30.422 | 15,220,204 | -122,200 | 0.36% | 463,024,535 |
| 2018-11-28 | 2018-11-26 | 30.560 | 15,342,404 | +146,704 | 0.36% | 468,868,454 |
| 2018-11-27 | 2018-11-23 | 30.006 | 15,195,700 | -231,383 | 0.36% | 455,960,916 |
| 2018-11-26 | 2018-11-22 | 29.729 | 15,427,083 | +8,826 | 0.36% | 458,627,528 |
| 2018-11-23 | 2018-11-21 | 30.491 | 15,418,257 | +270,734 | 0.36% | 470,118,095 |
| 2018-11-21 | 2018-11-19 | 30.075 | 15,147,523 | -103,178 | 0.35% | 455,565,010 |
| 2018-11-20 | 2018-11-16 | 29.174 | 15,250,701 | -455,763 | 0.36% | 444,929,204 |
| 2018-11-19 | 2018-11-15 | 29.244 | 15,706,464 | +89,883 | 0.37% | 459,314,213 |
| 2018-11-16 | 2018-11-14 | 29.313 | 15,616,581 | -703,225 | 0.36% | 457,767,900 |
| 2018-11-15 | 2018-11-13 | 28.343 | 16,319,806 | +418,924 | 0.38% | 462,548,535 |
| 2018-11-14 | 2018-11-12 | 27.927 | 15,900,882 | -51,262 | 0.37% | 444,063,698 |
| 2018-11-13 | 2018-11-09 | 28.204 | 15,952,144 | -6,975 | 0.37% | 449,917,081 |
| 2018-11-12 | 2018-11-08 | 28.966 | 15,959,119 | +282,181 | 0.37% | 462,279,043 |
| 2018-11-09 | 2018-11-07 | 29.036 | 15,676,938 | +534,514 | 0.37% | 455,191,637 |
| 2018-11-08 | 2018-11-06 | 29.036 | 15,142,424 | +2,880 | 0.35% | 439,671,622 |
| 2018-11-07 | 2018-11-05 | 28.897 | 15,139,544 | -15,836 | 0.35% | 437,489,727 |
| 2018-11-06 | 2018-11-02 | 29.452 | 15,155,380 | +14,559 | 0.35% | 446,349,210 |
| 2018-11-05 | 2018-11-01 | 28.343 | 15,140,821 | -81,778 | 0.35% | 429,132,833 |
| 2018-11-02 | 2018-10-31 | 26.389 | 15,222,599 | +80,115 | 0.36% | 401,702,706 |
| 2018-11-01 | 2018-10-30 | 25.363 | 15,142,484 | -17,865 | 0.35% | 384,058,357 |
| 2018-10-31 | 2018-10-29 | 24.892 | 15,160,349 | +170,020 | 0.35% | 377,367,537 |
| 2018-10-30 | 2018-10-26 | 25.308 | 14,990,329 | -67,472 | 0.35% | 379,368,217 |
| 2018-10-29 | 2018-10-25 | 25.446 | 15,057,801 | +135,041 | 0.35% | 383,162,710 |
| 2018-10-26 | 2018-10-24 | 24.005 | 14,922,760 | +84,765 | 0.35% | 358,216,881 |
| 2018-10-25 | 2018-10-23 | 24.116 | 14,837,995 | -46,899 | 0.35% | 357,827,303 |
| 2018-10-24 | 2018-10-22 | 24.116 | 14,884,894 | -198,981 | 0.35% | 358,958,301 |
| 2018-10-23 | 2018-10-19 | 23.700 | 15,083,875 | -77,124 | 0.35% | 357,485,179 |
| 2018-10-22 | 2018-10-18 | 23.007 | 15,160,999 | +401,528 | 0.35% | 348,806,776 |
| 2018-10-19 | 2018-10-16 | 23.229 | 14,759,471 | -629,431 | 0.34% | 342,841,836 |
| 2018-10-18 | 2018-10-15 | 23.201 | 15,388,902 | +305,205 | 0.36% | 357,036,070 |
| 2018-10-16 | 2018-10-12 | 24.088 | 15,083,697 | +70,348 | 0.35% | 363,334,450 |
| 2018-10-15 | 2018-10-11 | 23.838 | 15,013,349 | -465,411 | 0.35% | 357,894,507 |
| 2018-10-12 | 2018-10-10 | 24.753 | 15,478,760 | -44,331 | 0.36% | 383,148,057 |
| 2018-10-11 | 2018-10-09 | 25.141 | 15,523,091 | +320,717 | 0.36% | 390,269,392 |
| 2018-10-10 | 2018-10-08 | 25.668 | 15,202,374 | -620 | 0.36% | 390,212,701 |
| 2018-10-09 | 2018-10-05 | 26.693 | 15,202,994 | -78,639 | 0.36% | 405,820,903 |
| 2018-10-08 | 2018-10-04 | 27.165 | 15,281,633 | -116,526 | 0.36% | 415,121,133 |
| 2018-10-05 | 2018-10-03 | 27.580 | 15,398,159 | +78,236 | 0.36% | 424,688,873 |
| 2018-10-04 | 2018-10-02 | 27.608 | 15,319,923 | -524,188 | 0.36% | 422,955,739 |
| 2018-10-03 | 2018-09-28 | 27.996 | 15,844,111 | +566,668 | 0.37% | 443,576,216 |
| 2018-10-02 | 2018-09-27 | 28.620 | 15,277,443 | +556,814 | 0.36% | 437,239,847 |
| 2018-09-28 | 2018-09-26 | 29.521 | 14,720,629 | +107,438 | 0.34% | 434,565,232 |
| 2018-09-27 | 2018-09-24 | 30.699 | 14,613,191 | -79,367 | 0.34% | 448,608,809 |
| 2018-09-26 | 2018-09-21 | 31.808 | 14,692,558 | +464,079 | 0.34% | 467,335,863 |
| 2018-09-24 | 2018-09-20 | 30.837 | 14,228,479 | -481,307 | 0.33% | 438,770,579 |
| 2018-09-21 | 2018-09-19 | 30.907 | 14,709,786 | -360,203 | 0.34% | 454,632,233 |
| 2018-09-20 | 2018-09-18 | 29.937 | 15,069,989 | -6,347 | 0.35% | 451,144,526 |
| 2018-09-19 | 2018-09-17 | 29.105 | 15,076,336 | -1,339,943 | 0.35% | 438,797,464 |
| 2018-09-18 | 2018-09-14 | 29.659 | 16,416,279 | -393,412 | 0.38% | 486,897,454 |
| 2018-09-17 | 2018-09-13 | 29.313 | 16,809,691 | -40,403 | 0.39% | 492,741,462 |
| 2018-09-14 | 2018-09-12 | 27.788 | 16,850,094 | +200,944 | 0.39% | 468,236,981 |
| 2018-09-13 | 2018-09-11 | 28.273 | 16,649,150 | +169,919 | 0.39% | 470,729,309 |
| 2018-09-12 | 2018-09-10 | 28.828 | 16,479,231 | -485,369 | 0.39% | 475,060,895 |
| 2018-09-11 | 2018-09-07 | 29.174 | 16,964,600 | +366,878 | 0.40% | 494,931,084 |
| 2018-09-10 | 2018-09-06 | 29.105 | 16,597,722 | +762,128 | 0.39% | 483,077,474 |
| 2018-09-07 | 2018-09-05 | 29.244 | 15,835,594 | -625,921 | 0.37% | 463,090,445 |
| 2018-09-06 | 2018-09-04 | 30.491 | 16,461,515 | +30,858 | 0.38% | 501,928,076 |
| 2018-09-05 | 2018-09-03 | 30.075 | 16,430,657 | -75,695 | 0.38% | 494,155,541 |
| 2018-09-04 | 2018-08-31 | 30.214 | 16,506,352 | +4,161 | 0.39% | 498,719,790 |
| 2018-09-03 | 2018-08-30 | 29.729 | 16,502,191 | +101,879 | 0.39% | 490,589,119 |
| 2018-08-31 | 2018-08-29 | 30.699 | 16,400,312 | +40,985 | 0.38% | 503,471,448 |
| 2018-08-30 | 2018-08-28 | 30.560 | 16,359,327 | -556,744 | 0.38% | 499,945,925 |
| 2018-08-29 | 2018-08-27 | 30.630 | 16,916,071 | -242,072 | 0.40% | 518,132,434 |
| 2018-08-28 | 2018-08-24 | 30.283 | 17,158,143 | +335,437 | 0.40% | 519,601,900 |
| 2018-08-27 | 2018-08-23 | 31.323 | 16,822,706 | +1,427,535 | 0.39% | 526,930,455 |
| 2018-08-24 | 2018-08-22 | 31.045 | 15,395,171 | -30,944 | 0.36% | 477,948,983 |
| 2018-08-23 | 2018-08-21 | 29.452 | 15,426,115 | -142,674 | 0.36% | 454,322,772 |
| 2018-08-22 | 2018-08-20 | 27.996 | 15,568,789 | +185,192 | 0.36% | 435,868,223 |
| 2018-08-21 | 2018-08-17 | 27.719 | 15,383,597 | -519,227 | 0.36% | 426,419,342 |
| 2018-08-20 | 2018-08-16 | 27.359 | 15,902,824 | -704,792 | 0.37% | 435,081,289 |
| 2018-08-17 | 2018-08-15 | 27.553 | 16,607,616 | +481,717 | 0.39% | 457,585,949 |
| 2018-08-16 | 2018-08-14 | 28.551 | 16,125,899 | -144,305 | 0.38% | 460,405,138 |
| 2018-08-15 | 2018-08-13 | 29.452 | 16,270,204 | +449,871 | 0.38% | 479,182,489 |
| 2018-08-14 | 2018-08-10 | 30.491 | 15,820,333 | +314,253 | 0.37% | 482,377,794 |
| 2018-08-13 | 2018-08-09 | 29.313 | 15,506,080 | +199,977 | 0.36% | 454,528,791 |
| 2018-08-10 | 2018-08-08 | 28.966 | 15,306,103 | -127,710 | 0.36% | 443,363,487 |
| 2018-08-09 | 2018-08-07 | 29.452 | 15,433,813 | -232,639 | 0.36% | 454,549,489 |
| 2018-08-08 | 2018-08-06 | 28.481 | 15,666,452 | +121,415 | 0.37% | 446,201,971 |
| 2018-08-07 | 2018-08-03 | 28.620 | 15,545,037 | -669,685 | 0.36% | 444,898,378 |
| 2018-08-06 | 2018-08-02 | 29.798 | 16,214,722 | +860,559 | 0.38% | 483,166,676 |
| 2018-08-03 | 2018-08-01 | 30.075 | 15,354,163 | +133,584 | 0.36% | 461,779,752 |
| 2018-08-02 | 2018-07-31 | 30.560 | 15,220,579 | -1,085,317 | 0.36% | 465,145,446 |
| 2018-08-01 | 2018-07-30 | 31.669 | 16,305,896 | -38,762 | 0.38% | 516,392,443 |
| 2018-07-31 | 2018-07-27 | 33.124 | 16,344,658 | -546,434 | 0.38% | 541,405,601 |
| 2018-07-30 | 2018-07-26 | 32.639 | 16,891,092 | +89,769 | 0.39% | 551,312,253 |
| 2018-07-27 | 2018-07-25 | 31.530 | 16,801,323 | +403,116 | 0.39% | 529,753,565 |
| 2018-07-26 | 2018-07-24 | 30.145 | 16,398,207 | +30,830 | 0.38% | 494,315,959 |
| 2018-07-25 | 2018-07-23 | 29.036 | 16,367,377 | -9,019 | 0.38% | 475,239,050 |
| 2018-07-24 | 2018-07-20 | 28.481 | 16,376,396 | -608,245 | 0.38% | 466,422,147 |
| 2018-07-23 | 2018-07-19 | 28.066 | 16,984,641 | -37,158 | 0.40% | 476,683,814 |
| 2018-07-20 | 2018-07-18 | 28.551 | 17,021,799 | -1,651,837 | 0.40% | 485,983,679 |
| 2018-07-19 | 2018-07-17 | 28.551 | 18,673,636 | -1,376,957 | 0.44% | 533,144,723 |
| 2018-07-18 | 2018-07-16 | 28.759 | 20,050,593 | -955,031 | 0.47% | 576,626,143 |
| 2018-07-17 | 2018-07-13 | 28.966 | 21,005,624 | -621,586 | 0.49% | 608,458,384 |
| 2018-07-16 | 2018-07-12 | 29.036 | 21,627,210 | +979,830 | 0.51% | 627,962,241 |
| 2018-07-13 | 2018-07-11 | 28.759 | 20,647,380 | +22,368 | 0.48% | 593,788,877 |
| 2018-07-12 | 2018-07-10 | 29.521 | 20,625,012 | +268,551 | 0.48% | 608,867,537 |
| 2018-07-11 | 2018-07-09 | 30.283 | 20,356,461 | -713,227 | 0.48% | 616,456,910 |
| 2018-07-10 | 2018-07-06 | 28.204 | 21,069,688 | -974,591 | 0.49% | 594,253,193 |
| 2018-07-09 | 2018-07-05 | 27.927 | 22,044,279 | +327,984 | 0.52% | 615,630,256 |
| 2018-07-06 | 2018-07-04 | 27.858 | 21,716,295 | +341,137 | 0.51% | 604,965,761 |
| 2018-07-05 | 2018-07-03 | 29.036 | 21,375,158 | +1,425,510 | 0.50% | 620,643,722 |
| 2018-07-04 | 2018-06-29 | 29.313 | 19,949,648 | +3,614 | 0.47% | 584,782,833 |
| 2018-07-03 | 2018-06-28 | 27.664 | 19,946,034 | +689,345 | 0.47% | 551,780,182 |
| 2018-06-29 | 2018-06-27 | 29.036 | 19,256,689 | +133,121 | 0.45% | 559,132,388 |
| 2018-06-28 | 2018-06-26 | 30.352 | 19,123,568 | -111,836 | 0.45% | 580,446,298 |
| 2018-06-27 | 2018-06-25 | 30.768 | 19,235,404 | +9,353,853 | 0.45% | 591,838,608 |
| 2018-06-26 | 2018-06-22 | 31.461 | 9,881,551 | +98,415 | 0.23% | 310,885,151 |
| 2018-06-25 | 2018-06-21 | 31.530 | 9,783,136 | -451,264 | 0.23% | 308,466,850 |
| 2018-06-22 | 2018-06-20 | 32.293 | 10,234,400 | -216,097 | 0.24% | 330,496,842 |
| 2018-06-21 | 2018-06-19 | 34.860 | 10,450,497 | -190,121 | 0.24% | 364,303,908 |
| 2018-06-20 | 2018-06-15 | 35.074 | 10,640,618 | +415,222 | 0.25% | 373,207,172 |
| 2018-06-19 | 2018-06-14 | 35.929 | 10,225,396 | +1,200,759 | 0.25% | 367,391,157 |
| 2018-06-15 | 2018-06-13 | 36.500 | 9,024,637 | -504,809 | 0.22% | 329,395,551 |
| 2018-06-14 | 2018-06-12 | 35.858 | 9,529,446 | +124,944 | 0.23% | 341,706,834 |
| 2018-06-13 | 2018-06-11 | 35.359 | 9,404,502 | -208,779 | 0.23% | 332,533,578 |
| 2018-06-12 | 2018-06-08 | 35.074 | 9,613,281 | +217,076 | 0.23% | 337,174,534 |
| 2018-06-11 | 2018-06-07 | 35.573 | 9,396,205 | -11,923 | 0.23% | 334,249,722 |
| 2018-06-08 | 2018-06-06 | 35.288 | 9,408,128 | +25,811 | 0.23% | 331,991,101 |
| 2018-06-07 | 2018-06-05 | 35.216 | 9,382,317 | +209,010 | 0.23% | 330,411,441 |
| 2018-06-06 | 2018-06-04 | 33.933 | 9,173,307 | +64,878 | 0.22% | 311,279,777 |
| 2018-06-05 | 2018-06-01 | 33.220 | 9,108,429 | -337,397 | 0.22% | 302,585,017 |
| 2018-06-04 | 2018-05-31 | 33.505 | 9,445,826 | +762,398 | 0.23% | 316,486,963 |
| 2018-06-01 | 2018-05-30 | 32.365 | 8,683,428 | +314,217 | 0.21% | 281,038,026 |
| 2018-05-31 | 2018-05-29 | 33.577 | 8,369,211 | +59,168 | 0.20% | 281,011,084 |
| 2018-05-30 | 2018-05-28 | 33.577 | 8,310,043 | +48,094 | 0.20% | 279,024,413 |
| 2018-05-29 | 2018-05-25 | 34.005 | 8,261,949 | -114,325 | 0.20% | 280,943,452 |
| 2018-05-28 | 2018-05-24 | 34.218 | 8,376,274 | +30,103 | 0.20% | 286,622,407 |
| 2018-05-25 | 2018-05-23 | 33.363 | 8,346,171 | +23,146 | 0.20% | 278,452,523 |
| 2018-05-24 | 2018-05-21 | 34.005 | 8,323,025 | +8,416 | 0.20% | 283,020,311 |
| 2018-05-23 | 2018-05-18 | 34.005 | 8,314,609 | -696,485 | 0.20% | 282,734,129 |
| 2018-05-21 | 2018-05-17 | 34.432 | 9,011,094 | -26,641 | 0.22% | 310,272,065 |
| 2018-05-18 | 2018-05-16 | 36.001 | 9,037,735 | +201,331 | 0.22% | 325,363,632 |
| 2018-05-17 | 2018-05-15 | 35.787 | 8,836,404 | -218,272 | 0.21% | 316,225,805 |
| 2018-05-16 | 2018-05-14 | 34.290 | 9,054,676 | -225,477 | 0.22% | 310,481,707 |
| 2018-05-15 | 2018-05-11 | 33.505 | 9,280,153 | +126,753 | 0.22% | 310,936,009 |
| 2018-05-14 | 2018-05-10 | 34.076 | 9,153,400 | -80,658 | 0.22% | 311,909,328 |
| 2018-05-11 | 2018-05-09 | 34.432 | 9,234,058 | -505,504 | 0.22% | 317,949,213 |
| 2018-05-10 | 2018-05-08 | 33.220 | 9,739,562 | -137,798 | 0.23% | 323,551,464 |
| 2018-05-09 | 2018-05-07 | 32.864 | 9,877,360 | +58,916 | 0.24% | 324,608,460 |
| 2018-05-08 | 2018-05-04 | 32.935 | 9,818,444 | -337,471 | 0.24% | 323,372,191 |
| 2018-05-07 | 2018-05-03 | 32.864 | 10,155,915 | +161,507 | 0.24% | 333,762,860 |
| 2018-05-04 | 2018-05-02 | 33.363 | 9,994,408 | -163,772 | 0.24% | 333,442,500 |
| 2018-05-03 | 2018-04-30 | 33.791 | 10,158,180 | -311,713 | 0.24% | 343,251,364 |
| 2018-05-02 | 2018-04-27 | 33.149 | 10,469,893 | -78,484 | 0.25% | 347,066,920 |
| 2018-04-30 | 2018-04-26 | 33.505 | 10,548,377 | -319,689 | 0.25% | 353,428,467 |
| 2018-04-27 | 2018-04-25 | 34.218 | 10,868,066 | -22,414 | 0.26% | 371,887,457 |
| 2018-04-26 | 2018-04-24 | 33.791 | 10,890,480 | +87,321 | 0.26% | 367,996,247 |
| 2018-04-25 | 2018-04-23 | 32.507 | 10,803,159 | +142,170 | 0.26% | 351,183,123 |
| 2018-04-24 | 2018-04-20 | 32.650 | 10,660,989 | +77,081 | 0.26% | 348,081,546 |
| 2018-04-23 | 2018-04-19 | 33.577 | 10,583,908 | +51,551 | 0.26% | 355,373,459 |
| 2018-04-20 | 2018-04-18 | 33.220 | 10,532,357 | +54,708 | 0.25% | 349,888,375 |
| 2018-04-19 | 2018-04-17 | 32.935 | 10,477,649 | +321,231 | 0.25% | 345,083,224 |
| 2018-04-18 | 2018-04-16 | 34.218 | 10,156,418 | +66,812 | 0.24% | 347,536,025 |
| 2018-04-17 | 2018-04-13 | 35.216 | 10,089,606 | -4,559 | 0.24% | 355,319,614 |
| 2018-04-16 | 2018-04-12 | 35.216 | 10,094,165 | +208,660 | 0.24% | 355,480,166 |
| 2018-04-13 | 2018-04-11 | 34.789 | 9,885,505 | +149,744 | 0.24% | 343,903,589 |
| 2018-04-12 | 2018-04-10 | 35.074 | 9,735,761 | +310,913 | 0.23% | 341,470,376 |
| 2018-04-11 | 2018-04-09 | 33.648 | 9,424,848 | +374,185 | 0.23% | 317,127,847 |
| 2018-04-10 | 2018-04-06 | 33.648 | 9,050,663 | -170,176 | 0.22% | 304,537,248 |
| 2018-04-09 | 2018-04-04 | 32.721 | 9,220,839 | +292,335 | 0.22% | 301,717,951 |
| 2018-04-06 | 2018-04-03 | 33.505 | 8,928,504 | +319,968 | 0.22% | 299,153,840 |
| 2018-04-04 | 2018-03-29 | 34.218 | 8,608,536 | +143,144 | 0.21% | 294,570,033 |
| 2018-04-03 | 2018-03-28 | 35.145 | 8,465,392 | -10,871 | 0.20% | 297,517,159 |
| 2018-03-29 | 2018-03-27 | 35.430 | 8,476,263 | -139,442 | 0.20% | 300,316,254 |
| 2018-03-28 | 2018-03-26 | 33.648 | 8,615,705 | +168,119 | 0.21% | 289,901,755 |
| 2018-03-27 | 2018-03-23 | 32.793 | 8,447,586 | +393,173 | 0.20% | 277,018,312 |
| 2018-03-26 | 2018-03-22 | 33.791 | 8,054,413 | +63,095 | 0.19% | 272,163,739 |
| 2018-03-23 | 2018-03-21 | 33.862 | 7,991,318 | +24,578 | 0.19% | 270,601,406 |
| 2018-03-22 | 2018-03-20 | 33.149 | 7,966,740 | -7,687 | 0.19% | 264,089,797 |
| 2018-03-21 | 2018-03-19 | 33.577 | 7,974,427 | +217,235 | 0.19% | 267,755,512 |
| 2018-03-20 | 2018-03-16 | 33.933 | 7,757,192 | -594,947 | 0.19% | 263,226,446 |
| 2018-03-19 | 2018-03-15 | 33.505 | 8,352,139 | +340,869 | 0.20% | 279,842,452 |
| 2018-03-16 | 2018-03-14 | 33.292 | 8,011,270 | +98,232 | 0.19% | 266,708,143 |
| 2018-03-14 | 2018-03-12 | 33.648 | 7,913,038 | +124,144 | 0.19% | 266,258,374 |
| 2018-03-13 | 2018-03-09 | 33.363 | 7,788,894 | -62,984 | 0.19% | 259,860,143 |
| 2018-03-12 | 2018-03-08 | 32.650 | 7,851,878 | -48,395 | 0.19% | 256,364,005 |
| 2018-03-09 | 2018-03-07 | 31.866 | 7,900,273 | +108,713 | 0.19% | 251,748,938 |
| 2018-03-08 | 2018-03-06 | 32.650 | 7,791,560 | -20,690 | 0.19% | 254,394,620 |
| 2018-03-07 | 2018-03-05 | 31.866 | 7,812,250 | -5,962 | 0.19% | 248,944,010 |
| 2018-03-06 | 2018-03-02 | 32.436 | 7,818,212 | +90,337 | 0.19% | 253,592,769 |
| 2018-03-05 | 2018-03-01 | 32.793 | 7,727,875 | +51,902 | 0.19% | 253,417,117 |
| 2018-03-02 | 2018-02-28 | 32.222 | 7,675,973 | -52,252 | 0.19% | 247,337,461 |
| 2018-03-01 | 2018-02-27 | 33.505 | 7,728,225 | +66,631 | 0.19% | 258,937,912 |
| 2018-02-28 | 2018-02-26 | 35.074 | 7,661,594 | +31,562 | 0.18% | 268,721,406 |
| 2018-02-27 | 2018-02-23 | 34.931 | 7,630,032 | -8,838 | 0.18% | 266,526,542 |
| 2018-02-23 | 2018-02-21 | 34.860 | 7,638,870 | -2,918 | 0.18% | 266,290,703 |
| 2018-02-21 | 2018-02-15 | 34.218 | 7,641,788 | -12,442 | 0.18% | 261,489,496 |
| 2018-02-20 | 2018-02-13 | 31.224 | 7,654,230 | +29,189 | 0.18% | 238,997,658 |
| 2018-02-14 | 2018-02-12 | 30.369 | 7,625,041 | -333,568 | 0.18% | 231,563,342 |
| 2018-02-13 | 2018-02-09 | 29.656 | 7,958,609 | +334,440 | 0.19% | 236,019,847 |
| 2018-02-12 | 2018-02-08 | 31.723 | 7,624,169 | -465,128 | 0.18% | 241,863,621 |
| 2018-02-09 | 2018-02-07 | 32.579 | 8,089,297 | +60,724 | 0.19% | 263,539,069 |
| 2018-02-08 | 2018-02-06 | 33.505 | 8,028,573 | -37,874 | 0.19% | 269,001,217 |
| 2018-02-07 | 2018-02-05 | 36.143 | 8,066,447 | +700,736 | 0.19% | 291,546,794 |
| 2018-02-06 | 2018-02-02 | 36.785 | 7,365,711 | -14,028 | 0.18% | 270,945,787 |
| 2018-02-05 | 2018-02-01 | 37.925 | 7,379,739 | -265,389 | 0.18% | 279,879,224 |
| 2018-02-02 | 2018-01-31 | 36.428 | 7,645,128 | -369,977 | 0.18% | 278,499,030 |
| 2018-02-01 | 2018-01-30 | 36.571 | 8,015,105 | +62,751 | 0.19% | 293,119,430 |
| 2018-01-31 | 2018-01-29 | 37.070 | 7,952,354 | -204,171 | 0.19% | 294,792,937 |
| 2018-01-30 | 2018-01-26 | 36.357 | 8,156,525 | -290,932 | 0.20% | 296,546,890 |
| 2018-01-29 | 2018-01-25 | 35.288 | 8,447,457 | -6,312 | 0.20% | 298,091,241 |
| 2018-01-26 | 2018-01-24 | 35.145 | 8,453,769 | -281,603 | 0.20% | 297,108,667 |
| 2018-01-25 | 2018-01-23 | 36.072 | 8,735,372 | +250,644 | 0.21% | 315,101,120 |
| 2018-01-24 | 2018-01-22 | 34.147 | 8,484,728 | -41,381 | 0.20% | 289,728,664 |
| 2018-01-23 | 2018-01-19 | 33.791 | 8,526,109 | +701 | 0.21% | 288,102,647 |
| 2018-01-22 | 2018-01-18 | 32.436 | 8,525,408 | -11,222 | 0.21% | 276,531,491 |
| 2018-01-19 | 2018-01-17 | 33.078 | 8,536,630 | -54,791 | 0.21% | 282,372,543 |
| 2018-01-18 | 2018-01-16 | 32.864 | 8,591,421 | -120,637 | 0.21% | 282,347,504 |
| 2018-01-17 | 2018-01-15 | 32.008 | 8,712,058 | +112,921 | 0.21% | 278,859,295 |
| 2018-01-16 | 2018-01-12 | 33.363 | 8,599,137 | -12,295 | 0.21% | 286,892,204 |
| 2018-01-15 | 2018-01-11 | 34.076 | 8,611,432 | -109,330 | 0.21% | 293,441,341 |
| 2018-01-12 | 2018-01-10 | 34.575 | 8,720,762 | +65,868 | 0.21% | 301,518,663 |
| 2018-01-11 | 2018-01-09 | 33.648 | 8,654,894 | +194,015 | 0.21% | 291,220,389 |
| 2018-01-10 | 2018-01-08 | 34.361 | 8,460,879 | -220,446 | 0.20% | 290,723,774 |
| 2018-01-09 | 2018-01-05 | 33.363 | 8,681,325 | +347,226 | 0.21% | 289,634,235 |
| 2018-01-08 | 2018-01-04 | 31.367 | 8,334,099 | -15,829 | 0.20% | 261,414,310 |
| 2018-01-05 | 2018-01-03 | 31.652 | 8,349,928 | -501,054 | 0.20% | 264,291,823 |
| 2018-01-04 | 2018-01-02 | 30.797 | 8,850,982 | +340,216 | 0.21% | 272,579,525 |
| 2018-01-03 | 2017-12-29 | 27.916 | 8,510,766 | +72,711 | 0.21% | 237,590,657 |
| 2018-01-02 | 2017-12-28 | 28.116 | 8,438,055 | +105,906 | 0.20% | 237,245,118 |
| 2017-12-29 | 2017-12-27 | 27.574 | 8,332,149 | -48,296 | 0.20% | 229,753,173 |
| 2017-12-28 | 2017-12-22 | 27.147 | 8,380,445 | +98,170 | 0.20% | 227,500,338 |
| 2017-12-22 | 2017-12-20 | 26.719 | 8,282,275 | -197,789 | 0.20% | 221,292,785 |
| 2017-12-21 | 2017-12-19 | 27.318 | 8,480,064 | +3,858 | 0.20% | 231,655,522 |
| 2017-12-20 | 2017-12-18 | 27.802 | 8,476,206 | +266,874 | 0.20% | 235,659,057 |
| 2017-12-19 | 2017-12-15 | 27.460 | 8,209,332 | -810,126 | 0.20% | 225,430,214 |
| 2017-12-18 | 2017-12-14 | 27.603 | 9,019,458 | +696,117 | 0.22% | 248,962,430 |
| 2017-12-14 | 2017-12-12 | 26.291 | 8,323,341 | -24,615 | 0.20% | 218,829,882 |
| 2017-12-13 | 2017-12-11 | 26.405 | 8,347,956 | -583,195 | 0.20% | 220,429,216 |
| 2017-12-12 | 2017-12-08 | 26.291 | 8,931,151 | -470,695 | 0.22% | 234,809,882 |
| 2017-12-11 | 2017-12-07 | 25.179 | 9,401,846 | -3,526,613 | 0.23% | 236,729,213 |
| 2017-12-08 | 2017-12-06 | 26.290 | 12,928,459 | -825,171 | 0.31% | 339,886,968 |
| 2017-12-07 | 2017-12-05 | 27.128 | 13,753,630 | +30,610 | 0.33% | 373,103,470 |
| 2017-12-06 | 2017-12-04 | 27.012 | 13,723,020 | -261,337 | 0.34% | 370,687,265 |
| 2017-12-05 | 2017-12-01 | 26.637 | 13,984,357 | +4,044,818 | 0.34% | 372,494,429 |
| 2017-12-04 | 2017-11-30 | 26.492 | 9,939,539 | -393,286 | 0.24% | 263,318,842 |
| 2017-12-01 | 2017-11-29 | 27.070 | 10,332,825 | -692 | 0.25% | 279,708,087 |
| 2017-11-30 | 2017-11-28 | 26.694 | 10,333,517 | -35,421 | 0.25% | 275,845,871 |
| 2017-11-29 | 2017-11-27 | 26.434 | 10,368,938 | -106,265 | 0.25% | 274,095,389 |
| 2017-11-28 | 2017-11-24 | 26.752 | 10,475,203 | +88,653 | 0.26% | 280,233,334 |
| 2017-11-27 | 2017-11-23 | 27.185 | 10,386,550 | +10,039 | 0.25% | 282,362,682 |
| 2017-11-24 | 2017-11-22 | 27.965 | 10,376,511 | -27,865 | 0.25% | 290,183,735 |
| 2017-11-23 | 2017-11-21 | 27.417 | 10,404,376 | +86,362 | 0.25% | 285,251,942 |
| 2017-11-22 | 2017-11-20 | 27.243 | 10,318,014 | -220,492 | 0.25% | 281,095,675 |
| 2017-11-21 | 2017-11-17 | 27.821 | 10,538,506 | -132,281 | 0.26% | 293,191,714 |
| 2017-11-20 | 2017-11-16 | 27.763 | 10,670,787 | -151,610 | 0.26% | 296,255,347 |
| 2017-11-17 | 2017-11-15 | 27.705 | 10,822,397 | -200,070 | 0.27% | 299,839,211 |
| 2017-11-16 | 2017-11-14 | 27.417 | 11,022,467 | +236,761 | 0.27% | 302,197,856 |
| 2017-11-15 | 2017-11-13 | 27.792 | 10,785,706 | -50,634 | 0.26% | 299,757,466 |
| 2017-11-14 | 2017-11-10 | 27.272 | 10,836,340 | +25,407 | 0.27% | 295,529,593 |
| 2017-11-13 | 2017-11-09 | 27.243 | 10,810,933 | +83,420 | 0.26% | 294,524,364 |
| 2017-11-10 | 2017-11-08 | 26.897 | 10,727,513 | +34,268 | 0.26% | 288,532,733 |
| 2017-11-09 | 2017-11-07 | 26.781 | 10,693,245 | +10,731 | 0.26% | 286,375,335 |
| 2017-11-08 | 2017-11-06 | 26.579 | 10,682,514 | -2,770 | 0.26% | 283,927,630 |
| 2017-11-07 | 2017-11-03 | 26.492 | 10,685,284 | +80,548 | 0.26% | 283,075,162 |
| 2017-11-06 | 2017-11-02 | 26.637 | 10,604,736 | +35,306 | 0.26% | 282,473,129 |
| 2017-11-03 | 2017-11-01 | 26.839 | 10,569,430 | -89,772 | 0.26% | 283,670,151 |
| 2017-11-02 | 2017-10-31 | 26.319 | 10,659,202 | +84,580 | 0.26% | 280,536,535 |
| 2017-11-01 | 2017-10-30 | 26.030 | 10,574,622 | -199,308 | 0.26% | 275,255,498 |
| 2017-10-31 | 2017-10-27 | 26.781 | 10,773,930 | +1,569,751 | 0.26% | 288,536,156 |
| 2017-10-30 | 2017-10-26 | 28.081 | 9,204,179 | +1,501,858 | 0.23% | 258,462,583 |
| 2017-10-27 | 2017-10-25 | 28.312 | 7,702,321 | +677,967 | 0.19% | 218,069,059 |
| 2017-10-26 | 2017-10-24 | 28.023 | 7,024,354 | +82,555 | 0.17% | 196,845,043 |
| 2017-10-25 | 2017-10-23 | 27.965 | 6,941,799 | +429,216 | 0.17% | 194,130,490 |
| 2017-10-24 | 2017-10-20 | 28.023 | 6,512,583 | -69,844 | 0.16% | 182,503,570 |
| 2017-10-23 | 2017-10-19 | 27.359 | 6,582,427 | +140,533 | 0.16% | 180,087,011 |
| 2017-10-20 | 2017-10-18 | 28.543 | 6,441,894 | -267,207 | 0.16% | 183,872,541 |
| 2017-10-19 | 2017-10-17 | 27.705 | 6,709,101 | +422,639 | 0.16% | 185,878,558 |
| 2017-10-18 | 2017-10-16 | 28.052 | 6,286,462 | -146,021 | 0.15% | 176,348,546 |
| 2017-10-17 | 2017-10-13 | 28.052 | 6,432,483 | +113,535 | 0.16% | 180,444,744 |
| 2017-10-16 | 2017-10-12 | 28.514 | 6,318,948 | -85,151 | 0.15% | 180,180,710 |
| 2017-10-13 | 2017-10-11 | 28.717 | 6,404,099 | -153,341 | 0.16% | 183,903,833 |
| 2017-10-12 | 2017-10-10 | 29.757 | 6,557,440 | -82,105 | 0.16% | 195,127,243 |
| 2017-10-11 | 2017-10-09 | 30.190 | 6,639,545 | +191,417 | 0.16% | 200,447,649 |
| 2017-10-10 | 2017-10-06 | 30.623 | 6,448,128 | +125,641 | 0.16% | 197,463,065 |
| 2017-10-09 | 2017-10-04 | 30.551 | 6,322,487 | +53,306 | 0.15% | 193,158,881 |
| 2017-10-06 | 2017-10-03 | 29.757 | 6,269,181 | -23,330 | 0.15% | 186,549,630 |
| 2017-10-04 | 2017-09-29 | 28.457 | 6,292,511 | -57,928 | 0.15% | 179,063,295 |
| 2017-10-03 | 2017-09-28 | 28.457 | 6,350,439 | +346 | 0.16% | 180,711,728 |
| 2017-09-29 | 2017-09-27 | 28.630 | 6,350,093 | -235,376 | 0.16% | 181,802,604 |
| 2017-09-28 | 2017-09-26 | 27.070 | 6,585,469 | -38,283 | 0.16% | 178,267,699 |
| 2017-09-27 | 2017-09-25 | 27.821 | 6,623,752 | -145,373 | 0.16% | 184,279,366 |
| 2017-09-26 | 2017-09-22 | 31.273 | 6,769,125 | +3,116 | 0.17% | 211,693,146 |
| 2017-09-25 | 2017-09-21 | 32.357 | 6,766,009 | +64,728 | 0.17% | 218,925,804 |
| 2017-09-22 | 2017-09-20 | 31.707 | 6,701,281 | +5,538 | 0.16% | 212,475,430 |
| 2017-09-21 | 2017-09-19 | 31.490 | 6,695,743 | -134,362 | 0.16% | 210,849,042 |
| 2017-09-20 | 2017-09-18 | 30.912 | 6,830,105 | -178,360 | 0.17% | 211,133,680 |
| 2017-09-19 | 2017-09-15 | 29.757 | 7,008,465 | -29,076 | 0.17% | 208,548,222 |
| 2017-09-18 | 2017-09-14 | 28.399 | 7,037,541 | +41,883 | 0.17% | 199,857,667 |
| 2017-09-15 | 2017-09-13 | 28.803 | 6,995,658 | -16,961 | 0.17% | 201,497,697 |
| 2017-09-14 | 2017-09-12 | 28.630 | 7,012,619 | +31,153 | 0.17% | 200,770,665 |
| 2017-09-13 | 2017-09-11 | 28.283 | 6,981,466 | +70,966 | 0.17% | 197,458,429 |
| 2017-09-12 | 2017-09-08 | 27.648 | 6,910,500 | +39,806 | 0.17% | 191,059,118 |
| 2017-09-11 | 2017-09-07 | 28.052 | 6,870,694 | -80,305 | 0.17% | 192,737,488 |
| 2017-09-08 | 2017-09-06 | 27.590 | 6,950,999 | -149,278 | 0.17% | 191,777,192 |
| 2017-09-07 | 2017-09-05 | 27.214 | 7,100,277 | -1,114,119 | 0.17% | 193,229,110 |
| 2017-09-06 | 2017-09-04 | 26.752 | 8,214,396 | +82,728 | 0.20% | 219,752,073 |
| 2017-09-05 | 2017-09-01 | 26.781 | 8,131,668 | -470,406 | 0.20% | 217,773,851 |
| 2017-09-04 | 2017-08-31 | 27.157 | 8,602,074 | +88,958 | 0.21% | 233,602,446 |
| 2017-09-01 | 2017-08-30 | 27.070 | 8,513,116 | +838,009 | 0.21% | 230,448,826 |
| 2017-08-31 | 2017-08-29 | 26.203 | 7,675,107 | -788,389 | 0.19% | 201,112,046 |
| 2017-08-30 | 2017-08-28 | 26.463 | 8,463,496 | +3,687 | 0.21% | 223,970,916 |
| 2017-08-29 | 2017-08-25 | 26.839 | 8,459,809 | +132,951 | 0.21% | 227,050,588 |
| 2017-08-28 | 2017-08-24 | 27.330 | 8,326,858 | +125,970 | 0.20% | 227,571,910 |
| 2017-08-25 | 2017-08-22 | 27.474 | 8,200,888 | -301,836 | 0.20% | 225,313,781 |
| 2017-08-24 | 2017-08-21 | 27.503 | 8,502,724 | +72,108 | 0.21% | 233,852,162 |
| 2017-08-22 | 2017-08-18 | 26.983 | 8,430,616 | -483,890 | 0.21% | 227,484,884 |
| 2017-08-21 | 2017-08-17 | 27.330 | 8,914,506 | -93,458 | 0.22% | 243,632,250 |
| 2017-08-18 | 2017-08-16 | 26.810 | 9,007,964 | +898,753 | 0.22% | 241,502,136 |
| 2017-08-17 | 2017-08-15 | 26.839 | 8,109,211 | -2,516,510 | 0.20% | 217,640,980 |
| 2017-08-16 | 2017-08-14 | 27.185 | 10,625,721 | -48,806 | 0.26% | 288,864,645 |
| 2017-08-15 | 2017-08-11 | 26.839 | 10,674,527 | -525,985 | 0.26% | 286,490,821 |
| 2017-08-14 | 2017-08-10 | 27.734 | 11,200,512 | -12,461 | 0.27% | 310,638,634 |
| 2017-08-11 | 2017-08-09 | 28.312 | 11,212,973 | -354,664 | 0.28% | 317,463,069 |
| 2017-08-10 | 2017-08-08 | 27.734 | 11,567,637 | +384,217 | 0.28% | 320,820,598 |
| 2017-08-09 | 2017-08-07 | 27.243 | 11,183,420 | -116,054 | 0.27% | 304,672,101 |
| 2017-08-08 | 2017-08-04 | 27.503 | 11,299,474 | -119,765 | 0.28% | 310,771,751 |
| 2017-08-07 | 2017-08-03 | 27.157 | 11,419,239 | +217,377 | 0.28% | 310,106,861 |
| 2017-08-04 | 2017-08-02 | 27.590 | 11,201,862 | -344,411 | 0.27% | 309,057,971 |
| 2017-08-03 | 2017-08-01 | 28.023 | 11,546,273 | -85,151 | 0.28% | 323,563,791 |
| 2017-08-02 | 2017-07-31 | 28.341 | 11,631,424 | +264,226 | 0.29% | 329,646,336 |
| 2017-08-01 | 2017-07-28 | 28.399 | 11,367,198 | -69,921 | 0.28% | 322,814,699 |
| 2017-07-31 | 2017-07-27 | 28.774 | 11,437,119 | +21,807 | 0.28% | 329,095,798 |
| 2017-07-28 | 2017-07-26 | 27.214 | 11,415,312 | -7,769 | 0.28% | 310,659,792 |
| 2017-07-27 | 2017-07-25 | 27.185 | 11,423,081 | -126,462 | 0.28% | 310,541,208 |
| 2017-07-26 | 2017-07-24 | 28.081 | 11,549,543 | -72,761 | 0.28% | 324,322,757 |
| 2017-07-25 | 2017-07-21 | 28.803 | 11,622,304 | +18,000 | 0.29% | 334,760,145 |
| 2017-07-24 | 2017-07-20 | 28.283 | 11,604,304 | -150,295 | 0.28% | 328,207,233 |
| 2017-07-21 | 2017-07-19 | 27.445 | 11,754,599 | -141,918 | 0.29% | 322,609,968 |
| 2017-07-20 | 2017-07-18 | 26.174 | 11,896,517 | +340,536 | 0.29% | 311,382,632 |
| 2017-07-19 | 2017-07-17 | 26.665 | 11,555,981 | +78,359 | 0.28% | 308,144,825 |
| 2017-07-18 | 2017-07-14 | 27.272 | 11,477,622 | -440,077 | 0.28% | 313,018,691 |
| 2017-07-17 | 2017-07-13 | 26.030 | 11,917,699 | +611,508 | 0.29% | 310,215,549 |
| 2017-07-14 | 2017-07-12 | 25.856 | 11,306,191 | +373,206 | 0.28% | 292,338,296 |
| 2017-07-13 | 2017-07-11 | 25.972 | 10,932,985 | -769,913 | 0.27% | 283,951,915 |
| 2017-07-12 | 2017-07-10 | 25.192 | 11,702,898 | +197,214 | 0.29% | 294,819,539 |
| 2017-07-11 | 2017-07-07 | 25.308 | 11,505,684 | -368,625 | 0.28% | 291,180,915 |
| 2017-07-10 | 2017-07-06 | 25.365 | 11,874,309 | +198,683 | 0.29% | 301,196,014 |
| 2017-07-07 | 2017-07-05 | 25.076 | 11,675,626 | -80,226 | 0.29% | 292,783,271 |
| 2017-07-06 | 2017-07-04 | 25.134 | 11,755,852 | -546,576 | 0.29% | 295,474,306 |
| 2017-07-05 | 2017-07-03 | 25.423 | 12,302,428 | -1,292,839 | 0.30% | 312,766,235 |
| 2017-07-04 | 2017-06-30 | 24.239 | 13,595,267 | -269,074 | 0.33% | 329,530,836 |
| 2017-07-03 | 2017-06-29 | 24.210 | 13,864,341 | -491,867 | 0.34% | 335,652,286 |
| 2017-06-30 | 2017-06-28 | 23.343 | 14,356,208 | -136,950 | 0.35% | 335,117,773 |
| 2017-06-29 | 2017-06-27 | 23.227 | 14,493,158 | +483,560 | 0.36% | 336,639,780 |
| 2017-06-28 | 2017-06-26 | 23.921 | 14,009,598 | +91,771 | 0.34% | 335,121,560 |
| 2017-06-27 | 2017-06-23 | 22.216 | 13,917,827 | -5,192 | 0.34% | 309,203,309 |
| 2017-06-26 | 2017-06-22 | 21.812 | 13,923,019 | -164,416 | 0.34% | 303,687,367 |
| 2017-06-23 | 2017-06-21 | 22.332 | 14,087,435 | -38,421 | 0.35% | 314,599,319 |
| 2017-06-22 | 2017-06-20 | 22.707 | 14,125,856 | -34,268 | 0.35% | 320,762,566 |
| 2017-06-21 | 2017-06-19 | 22.447 | 14,160,124 | +53,306 | 0.35% | 317,858,942 |
| 2017-06-20 | 2017-06-16 | 22.072 | 14,106,818 | +89,221 | 0.35% | 311,364,274 |
| 2017-06-19 | 2017-06-15 | 21.725 | 14,017,597 | -58,844 | 0.34% | 304,535,390 |
| 2017-06-16 | 2017-06-14 | 21.870 | 14,076,441 | -190,379 | 0.35% | 307,847,125 |
| 2017-06-15 | 2017-06-13 | 22.274 | 14,266,820 | +249,221 | 0.35% | 317,780,994 |
| 2017-06-14 | 2017-06-12 | 21.321 | 14,017,599 | +66,332 | 0.34% | 298,865,891 |
| 2017-06-13 | 2017-06-09 | 21.696 | 13,951,267 | -108,688 | 0.34% | 302,691,305 |
| 2017-06-12 | 2017-06-08 | 22.563 | 14,059,955 | -1,838,652 | 0.35% | 317,235,166 |
| 2017-06-09 | 2017-06-07 | 23.620 | 15,898,607 | +168,917 | 0.39% | 375,522,450 |
| 2017-06-08 | 2017-06-06 | 24.517 | 15,729,690 | +1,581,851 | 0.39% | 385,641,493 |
| 2017-06-07 | 2017-06-05 | 24.009 | 14,147,839 | +39,132 | 0.36% | 339,668,595 |
| 2017-06-06 | 2017-06-02 | 23.859 | 14,108,707 | +3,856,492 | 0.36% | 336,619,946 |
| 2017-06-05 | 2017-06-01 | 23.919 | 10,252,215 | +106,026 | 0.26% | 245,220,872 |
| 2017-06-02 | 2017-05-31 | 23.710 | 10,146,189 | +1,092,789 | 0.26% | 240,561,363 |
| 2017-06-01 | 2017-05-29 | 23.739 | 9,053,400 | +87,237 | 0.23% | 214,922,534 |
| 2017-05-31 | 2017-05-26 | 22.424 | 8,966,163 | -1,116,473 | 0.23% | 201,056,276 |
| 2017-05-29 | 2017-05-25 | 22.155 | 10,082,636 | +1,493,200 | 0.26% | 223,378,843 |
| 2017-05-26 | 2017-05-24 | 22.155 | 8,589,436 | +594,344 | 0.22% | 190,297,287 |
| 2017-05-25 | 2017-05-23 | 20.361 | 7,995,092 | +308,376 | 0.20% | 162,787,224 |
| 2017-05-24 | 2017-05-22 | 20.510 | 7,686,716 | +77,261 | 0.20% | 157,657,520 |
| 2017-05-23 | 2017-05-19 | 20.391 | 7,609,455 | +76,258 | 0.19% | 155,162,821 |
| 2017-05-22 | 2017-05-18 | 19.912 | 7,533,197 | +20,737 | 0.19% | 150,004,157 |
| 2017-05-19 | 2017-05-17 | 20.032 | 7,512,460 | +1,003 | 0.19% | 150,489,679 |
| 2017-05-18 | 2017-05-16 | 20.002 | 7,511,457 | -65,889 | 0.19% | 150,245,005 |
| 2017-05-17 | 2017-05-15 | 19.942 | 7,577,346 | -13,379 | 0.19% | 151,109,822 |
| 2017-05-16 | 2017-05-12 | 19.972 | 7,590,725 | -28,764 | 0.19% | 151,603,581 |
| 2017-05-15 | 2017-05-11 | 19.584 | 7,619,489 | -162,215 | 0.19% | 149,216,513 |
| 2017-05-12 | 2017-05-10 | 19.763 | 7,781,704 | -281,285 | 0.20% | 153,789,224 |
| 2017-05-11 | 2017-05-09 | 19.464 | 8,062,989 | +248,507 | 0.21% | 156,937,524 |
| 2017-05-10 | 2017-05-08 | 19.075 | 7,814,482 | +27,358 | 0.20% | 149,063,260 |
| 2017-05-09 | 2017-05-05 | 19.105 | 7,787,124 | -275,342 | 0.20% | 148,774,222 |
| 2017-05-08 | 2017-05-04 | 19.225 | 8,062,466 | +39,982 | 0.21% | 154,998,898 |
| 2017-05-05 | 2017-05-02 | 19.972 | 8,022,484 | -2,435,780 | 0.20% | 160,226,764 |
| 2017-05-04 | 2017-04-28 | 20.152 | 10,458,264 | +604,044 | 0.27% | 210,750,803 |
| 2017-05-02 | 2017-04-27 | 19.942 | 9,854,220 | -78,264 | 0.25% | 196,515,960 |
| 2017-04-28 | 2017-04-26 | 20.361 | 9,932,484 | -77,262 | 0.25% | 202,234,258 |
| 2017-04-27 | 2017-04-25 | 20.331 | 10,009,746 | +107,029 | 0.26% | 203,508,105 |
| 2017-04-26 | 2017-04-24 | 19.733 | 9,902,717 | +119,337 | 0.25% | 195,410,566 |
| 2017-04-25 | 2017-04-21 | 19.972 | 9,783,380 | -127,766 | 0.25% | 195,395,755 |
| 2017-04-24 | 2017-04-20 | 19.972 | 9,911,146 | +167,902 | 0.25% | 197,947,525 |
| 2017-04-21 | 2017-04-19 | 20.211 | 9,743,244 | -19,065 | 0.25% | 196,924,619 |
| 2017-04-20 | 2017-04-18 | 20.092 | 9,762,309 | +224,560 | 0.25% | 196,142,435 |
| 2017-04-19 | 2017-04-13 | 20.570 | 9,537,749 | -32,465 | 0.24% | 196,193,253 |
| 2017-04-18 | 2017-04-12 | 20.241 | 9,570,214 | +160,878 | 0.24% | 193,713,576 |
| 2017-04-13 | 2017-04-11 | 20.092 | 9,409,336 | -17,750 | 0.24% | 189,050,570 |
| 2017-04-12 | 2017-04-10 | 20.122 | 9,427,086 | -373,635 | 0.24% | 189,689,055 |
| 2017-04-11 | 2017-04-07 | 20.122 | 9,800,721 | +28,763 | 0.25% | 197,207,229 |
| 2017-04-10 | 2017-04-06 | 19.763 | 9,771,958 | +64,887 | 0.25% | 193,122,463 |
| 2017-04-07 | 2017-04-05 | 19.195 | 9,707,071 | -4,013 | 0.25% | 186,325,791 |
| 2017-04-06 | 2017-04-03 | 19.225 | 9,711,084 | -25,594 | 0.25% | 186,693,167 |
| 2017-04-05 | 2017-03-31 | 19.105 | 9,736,678 | -36,791 | 0.25% | 186,020,756 |
| 2017-03-31 | 2017-03-29 | 19.434 | 9,773,469 | -20,067 | 0.25% | 189,937,989 |
| 2017-03-30 | 2017-03-28 | 20.002 | 9,793,536 | -67,033 | 0.25% | 195,891,405 |
| 2017-03-29 | 2017-03-27 | 19.613 | 9,860,569 | +876,771 | 0.25% | 193,399,593 |
| 2017-03-28 | 2017-03-24 | 20.600 | 8,983,798 | +163,098 | 0.23% | 185,066,981 |
| 2017-03-27 | 2017-03-23 | 20.630 | 8,820,700 | -90,022 | 0.23% | 181,970,875 |
| 2017-03-24 | 2017-03-22 | 20.480 | 8,910,722 | +979,250 | 0.23% | 182,495,940 |
| 2017-03-23 | 2017-03-21 | 20.391 | 7,931,472 | +23,617 | 0.20% | 161,729,003 |
| 2017-03-22 | 2017-03-20 | 19.584 | 7,907,855 | -751,202 | 0.20% | 154,863,738 |
| 2017-03-21 | 2017-03-17 | 19.823 | 8,659,057 | -1,542,886 | 0.22% | 171,646,071 |
| 2017-03-20 | 2017-03-16 | 20.301 | 10,201,943 | +75,069 | 0.26% | 207,110,638 |
| 2017-03-17 | 2017-03-15 | 20.182 | 10,126,874 | -262,719 | 0.26% | 204,375,541 |
| 2017-03-16 | 2017-03-14 | 19.793 | 10,389,593 | -328,900 | 0.27% | 205,639,370 |
| 2017-03-15 | 2017-03-13 | 20.182 | 10,718,493 | -134,817 | 0.27% | 216,315,302 |
| 2017-03-14 | 2017-03-10 | 19.195 | 10,853,310 | -33,781 | 0.28% | 208,327,679 |
| 2017-03-13 | 2017-03-09 | 19.045 | 10,887,091 | +361,557 | 0.28% | 207,348,561 |
| 2017-03-10 | 2017-03-08 | 19.225 | 10,525,534 | +2,101,349 | 0.27% | 202,350,765 |
| 2017-03-09 | 2017-03-07 | 18.716 | 8,424,185 | -20,310 | 0.22% | 157,671,053 |
| 2017-03-08 | 2017-03-06 | 18.477 | 8,444,495 | +14,472 | 0.22% | 156,031,361 |
| 2017-03-07 | 2017-03-03 | 18.388 | 8,430,023 | -26,274 | 0.22% | 155,007,822 |
| 2017-03-06 | 2017-03-02 | 18.657 | 8,456,297 | +206,777 | 0.22% | 157,766,415 |
| 2017-03-03 | 2017-03-01 | 18.597 | 8,249,520 | -373,080 | 0.21% | 153,415,346 |
| 2017-03-02 | 2017-02-28 | 18.567 | 8,622,600 | +532,897 | 0.22% | 160,095,668 |
| 2017-03-01 | 2017-02-27 | 18.567 | 8,089,703 | -164,176 | 0.21% | 150,201,378 |
| 2017-02-28 | 2017-02-24 | 18.866 | 8,253,879 | -484,476 | 0.21% | 155,717,419 |
| 2017-02-27 | 2017-02-23 | 18.537 | 8,738,355 | -108,032 | 0.22% | 161,983,625 |
| 2017-02-24 | 2017-02-22 | 18.417 | 8,846,387 | -208,632 | 0.23% | 162,928,248 |
| 2017-02-23 | 2017-02-21 | 17.849 | 9,055,019 | +218,705 | 0.23% | 161,626,823 |
| 2017-02-22 | 2017-02-20 | 18.178 | 8,836,314 | -136,926 | 0.23% | 160,629,186 |
| 2017-02-21 | 2017-02-17 | 17.939 | 8,973,240 | -65,250 | 0.23% | 160,971,976 |
| 2017-02-20 | 2017-02-16 | 18.208 | 9,038,490 | -160,208 | 0.23% | 164,574,640 |
| 2017-02-17 | 2017-02-15 | 18.328 | 9,198,698 | -306,176 | 0.24% | 168,591,850 |
| 2017-02-16 | 2017-02-14 | 18.328 | 9,504,874 | -712,871 | 0.24% | 174,203,381 |
| 2017-02-15 | 2017-02-13 | 18.268 | 10,217,745 | -372,563 | 0.26% | 186,657,743 |
| 2017-02-14 | 2017-02-10 | 17.999 | 10,590,308 | -483,393 | 0.27% | 190,614,012 |
| 2017-02-13 | 2017-02-09 | 18.447 | 11,073,701 | +600,875 | 0.28% | 204,280,869 |
| 2017-02-10 | 2017-02-08 | 18.089 | 10,472,826 | +16,054 | 0.27% | 189,438,830 |
| 2017-02-09 | 2017-02-07 | 16.803 | 10,456,772 | -40,053 | 0.27% | 175,704,828 |
| 2017-02-08 | 2017-02-06 | 16.653 | 10,496,825 | -96,635 | 0.27% | 174,808,639 |
| 2017-02-07 | 2017-02-03 | 16.653 | 10,593,460 | +78,931 | 0.27% | 176,417,948 |
| 2017-02-06 | 2017-02-02 | 16.743 | 10,514,529 | -56,524 | 0.27% | 176,046,579 |
| 2017-02-03 | 2017-02-01 | 16.833 | 10,571,053 | +60,360 | 0.27% | 177,941,147 |
| 2017-02-02 | 2017-01-27 | 16.773 | 10,510,693 | -90,806 | 0.27% | 176,296,606 |
| 2017-02-01 | 2017-01-25 | 16.683 | 10,601,499 | -653,544 | 0.27% | 176,868,794 |
| 2017-01-26 | 2017-01-24 | 16.713 | 11,255,043 | -194,682 | 0.29% | 188,108,624 |
| 2017-01-25 | 2017-01-23 | 16.265 | 11,449,725 | -307,104 | 0.29% | 186,227,450 |
| 2017-01-24 | 2017-01-20 | 16.235 | 11,756,829 | -158,202 | 0.30% | 190,870,922 |
| 2017-01-23 | 2017-01-19 | 16.354 | 11,915,031 | -212,879 | 0.30% | 194,864,283 |
| 2017-01-20 | 2017-01-18 | 16.384 | 12,127,910 | +527,223 | 0.31% | 198,708,417 |
| 2017-01-19 | 2017-01-17 | 16.026 | 11,600,687 | +26,422 | 0.30% | 185,908,069 |
| 2017-01-18 | 2017-01-16 | 15.906 | 11,574,265 | -36,791 | 0.30% | 184,100,426 |
| 2017-01-17 | 2017-01-13 | 16.085 | 11,611,056 | -35,118 | 0.30% | 186,768,545 |
| 2017-01-16 | 2017-01-12 | 15.936 | 11,646,174 | -977,306 | 0.30% | 185,592,415 |
| 2017-01-13 | 2017-01-11 | 15.697 | 12,623,480 | -120,818 | 0.32% | 198,147,291 |
| 2017-01-12 | 2017-01-10 | 15.607 | 12,744,298 | -1,098,715 | 0.33% | 198,900,631 |
| 2017-01-11 | 2017-01-09 | 15.218 | 13,843,013 | +14,252 | 0.35% | 210,667,795 |
| 2017-01-10 | 2017-01-06 | 15.248 | 13,828,761 | +60,538 | 0.35% | 210,864,362 |
| 2017-01-09 | 2017-01-05 | 15.188 | 13,768,223 | +201,013 | 0.35% | 209,117,965 |
| 2017-01-06 | 2017-01-04 | 14.949 | 13,567,210 | +149,506 | 0.35% | 202,819,773 |
| 2017-01-05 | 2017-01-03 | 15.069 | 13,417,704 | +970,947 | 0.34% | 202,189,447 |
| 2017-01-04 | 2016-12-30 | 14.710 | 12,446,757 | +90,506 | 0.32% | 183,092,710 |
| 2017-01-03 | 2016-12-29 | 14.486 | 12,356,251 | -1,017,107 | 0.32% | 178,990,608 |
| 2016-12-30 | 2016-12-28 | 14.471 | 13,373,358 | -100,005 | 0.34% | 193,524,330 |
| 2016-12-29 | 2016-12-23 | 14.396 | 13,473,363 | +996,476 | 0.34% | 193,964,407 |
| 2016-12-28 | 2016-12-22 | 14.411 | 12,476,887 | +29,098 | 0.32% | 179,805,520 |
| 2016-12-23 | 2016-12-21 | 14.755 | 12,447,789 | -7,357 | 0.32% | 183,666,147 |
| 2016-12-22 | 2016-12-20 | 14.321 | 12,455,146 | +293,533 | 0.32% | 178,375,037 |
| 2016-12-21 | 2016-12-19 | 14.695 | 12,161,613 | +96,661 | 0.31% | 178,716,414 |
| 2016-12-20 | 2016-12-16 | 15.099 | 12,064,952 | -347,844 | 0.31% | 182,165,746 |
| 2016-12-19 | 2016-12-15 | 14.755 | 12,412,796 | -3,344 | 0.32% | 183,149,828 |
| 2016-12-16 | 2016-12-14 | 14.919 | 12,416,140 | -2,534,574 | 0.32% | 185,240,902 |
| 2016-12-15 | 2016-12-13 | 15.248 | 14,950,714 | +2,238,385 | 0.38% | 227,972,179 |
| 2016-12-14 | 2016-12-12 | 15.248 | 12,712,329 | +6,689 | 0.33% | 193,840,732 |
| 2016-12-13 | 2016-12-09 | 15.278 | 12,705,640 | -26,088 | 0.33% | 194,118,616 |
| 2016-12-12 | 2016-12-08 | 15.517 | 12,731,728 | -236,589 | 0.33% | 197,562,471 |
| 2016-12-09 | 2016-12-07 | 14.875 | 12,968,317 | +58,865 | 0.33% | 192,897,431 |
| 2016-12-08 | 2016-12-06 | 14.740 | 12,909,452 | +69,157 | 0.33% | 190,284,961 |
| 2016-12-07 | 2016-12-05 | 14.695 | 12,840,295 | -41,139 | 0.33% | 188,689,730 |
| 2016-12-06 | 2016-12-02 | 15.039 | 12,881,434 | +42,142 | 0.33% | 193,723,335 |
| 2016-12-05 | 2016-12-01 | 15.009 | 12,839,292 | -188,640 | 0.33% | 192,705,688 |
| 2016-12-02 | 2016-11-30 | 14.904 | 13,027,932 | +474,510 | 0.33% | 194,173,691 |
| 2016-12-01 | 2016-11-29 | 14.979 | 12,553,422 | -5,686 | 0.32% | 188,039,719 |
| 2016-11-30 | 2016-11-28 | 15.398 | 12,559,108 | -45,460 | 0.32% | 193,381,874 |
| 2016-11-29 | 2016-11-25 | 15.458 | 12,604,568 | +24,416 | 0.32% | 194,835,571 |
| 2016-11-28 | 2016-11-24 | 14.979 | 12,580,152 | -8,362 | 0.32% | 188,440,112 |
| 2016-11-25 | 2016-11-23 | 15.069 | 12,588,514 | +20,068 | 0.32% | 189,694,502 |
| 2016-11-24 | 2016-11-22 | 15.129 | 12,568,446 | -132,167 | 0.32% | 190,143,656 |
| 2016-11-23 | 2016-11-21 | 14.830 | 12,700,613 | +66,224 | 0.33% | 188,345,869 |
| 2016-11-22 | 2016-11-18 | 14.860 | 12,634,389 | -154,948 | 0.32% | 187,741,539 |
| 2016-11-21 | 2016-11-17 | 14.889 | 12,789,337 | -954,227 | 0.33% | 190,426,381 |
| 2016-11-18 | 2016-11-16 | 14.680 | 13,743,564 | +11,372 | 0.35% | 201,757,924 |
| 2016-11-17 | 2016-11-15 | 14.635 | 13,732,192 | +631,804 | 0.35% | 200,975,123 |
| 2016-11-16 | 2016-11-14 | 14.531 | 13,100,388 | -1,130,063 | 0.34% | 190,357,577 |
| 2016-11-15 | 2016-11-11 | 14.665 | 14,230,451 | +547,452 | 0.36% | 208,692,776 |
| 2016-11-14 | 2016-11-10 | 14.979 | 13,682,999 | -130,307 | 0.35% | 204,959,834 |
| 2016-11-11 | 2016-11-09 | 14.949 | 13,813,306 | -155,861 | 0.35% | 206,498,726 |
| 2016-11-10 | 2016-11-08 | 15.069 | 13,969,167 | -49,554 | 0.36% | 210,499,363 |
| 2016-11-09 | 2016-11-07 | 14.919 | 14,018,721 | -4,670 | 0.36% | 209,150,390 |
| 2016-11-07 | 2016-11-03 | 15.099 | 14,023,391 | -707,727 | 0.36% | 211,735,735 |
| 2016-11-04 | 2016-11-02 | 15.009 | 14,731,118 | +6,020 | 0.38% | 221,100,215 |
| 2016-11-03 | 2016-11-01 | 14.919 | 14,725,098 | -1,393,707 | 0.38% | 219,689,085 |
| 2016-11-02 | 2016-10-31 | 15.398 | 16,118,805 | +124,273 | 0.41% | 248,193,161 |
| 2016-11-01 | 2016-10-28 | 15.607 | 15,994,532 | -415,458 | 0.41% | 249,627,128 |
| 2016-10-31 | 2016-10-27 | 15.607 | 16,409,990 | +636,151 | 0.42% | 256,111,193 |
| 2016-10-28 | 2016-10-26 | 15.517 | 15,773,839 | +344,258 | 0.40% | 244,767,922 |
| 2016-10-27 | 2016-10-25 | 15.487 | 15,429,581 | +8,405 | 0.39% | 238,964,635 |
| 2016-10-26 | 2016-10-24 | 15.757 | 15,421,176 | -323,386 | 0.39% | 242,984,096 |
| 2016-10-25 | 2016-10-20 | 15.966 | 15,744,562 | -946,937 | 0.40% | 251,374,709 |
| 2016-10-24 | 2016-10-19 | 16.145 | 16,691,499 | +725,454 | 0.43% | 269,487,633 |
| 2016-10-20 | 2016-10-18 | 16.205 | 15,966,045 | -966,374 | 0.41% | 258,729,754 |
| 2016-10-19 | 2016-10-17 | 16.026 | 16,932,419 | -58,176 | 0.43% | 271,352,318 |
| 2016-10-18 | 2016-10-14 | 15.996 | 16,990,595 | +1,522,741 | 0.43% | 271,776,630 |
| 2016-10-17 | 2016-10-13 | 15.996 | 15,467,854 | +127,306 | 0.40% | 247,419,307 |
| 2016-10-14 | 2016-10-12 | 16.235 | 15,340,548 | +304,512 | 0.39% | 249,052,235 |
| 2016-10-13 | 2016-10-11 | 16.474 | 15,036,036 | -747,628 | 0.38% | 247,704,956 |
| 2016-10-12 | 2016-10-07 | 17.102 | 15,783,664 | -248,105 | 0.40% | 269,931,517 |
| 2016-10-11 | 2016-10-06 | 17.222 | 16,031,769 | +1,667,588 | 0.41% | 276,091,903 |
| 2016-10-07 | 2016-10-05 | 17.849 | 14,364,181 | +749,535 | 0.37% | 256,392,277 |
| 2016-10-06 | 2016-10-04 | 18.119 | 13,614,646 | -576,082 | 0.35% | 246,677,034 |
| 2016-10-05 | 2016-10-03 | 17.879 | 14,190,728 | -541,470 | 0.36% | 253,720,524 |
| 2016-10-04 | 2016-09-30 | 17.790 | 14,732,198 | -375,493 | 0.38% | 262,080,225 |
| 2016-10-03 | 2016-09-29 | 18.029 | 15,107,691 | +624,174 | 0.39% | 272,373,685 |
| 2016-09-30 | 2016-09-28 | 18.178 | 14,483,517 | -97,651 | 0.37% | 263,285,749 |
| 2016-09-29 | 2016-09-27 | 18.956 | 14,581,168 | -163,257 | 0.37% | 276,395,719 |
| 2016-09-28 | 2016-09-26 | 18.836 | 14,744,425 | -1,140,105 | 0.38% | 277,727,017 |
| 2016-09-27 | 2016-09-23 | 18.806 | 15,884,530 | -73,185 | 0.41% | 298,727,191 |
| 2016-09-26 | 2016-09-22 | 18.806 | 15,957,715 | -728,241 | 0.41% | 300,103,520 |
| 2016-09-23 | 2016-09-21 | 18.657 | 16,685,956 | +1,118,235 | 0.43% | 311,304,518 |
| 2016-09-22 | 2016-09-20 | 18.388 | 15,567,721 | -85,679 | 0.40% | 286,252,900 |
| 2016-09-21 | 2016-09-19 | 18.388 | 15,653,400 | -223,713 | 0.40% | 287,828,331 |
| 2016-09-20 | 2016-09-15 | 17.999 | 15,877,113 | -96,688 | 0.41% | 285,770,745 |
| 2016-09-19 | 2016-09-14 | 18.089 | 15,973,801 | -2,138,263 | 0.41% | 288,943,803 |
| 2016-09-15 | 2016-09-13 | 17.999 | 18,112,064 | +1,300,065 | 0.46% | 325,997,429 |
| 2016-09-14 | 2016-09-12 | 17.939 | 16,811,999 | +257,203 | 0.43% | 301,592,367 |
| 2016-09-13 | 2016-09-09 | 18.567 | 16,554,796 | +5,757,286 | 0.42% | 307,372,616 |
| 2016-09-12 | 2016-09-08 | 18.208 | 10,797,510 | +388,401 | 0.28% | 196,603,230 |
| 2016-09-09 | 2016-09-07 | 19.285 | 10,409,109 | -331,282 | 0.27% | 200,734,958 |
| 2016-09-08 | 2016-09-06 | 19.225 | 10,740,391 | -168,196 | 0.27% | 206,481,338 |
| 2016-09-07 | 2016-09-05 | 19.255 | 10,908,587 | -572,373 | 0.28% | 210,041,014 |
| 2016-09-06 | 2016-09-02 | 18.836 | 11,480,960 | +57,634 | 0.29% | 216,256,163 |
| 2016-09-05 | 2016-09-01 | 18.687 | 11,423,326 | +1,170,171 | 0.29% | 213,462,862 |
| 2016-09-02 | 2016-08-31 | 18.687 | 10,253,155 | +954,100 | 0.26% | 191,596,372 |
| 2016-09-01 | 2016-08-30 | 18.986 | 9,299,055 | -219,827 | 0.24% | 176,547,788 |
| 2016-08-31 | 2016-08-29 | 18.567 | 9,518,882 | -75,226 | 0.24% | 176,736,920 |
| 2016-08-30 | 2016-08-26 | 18.119 | 9,594,108 | +53,815 | 0.25% | 173,830,895 |
| 2016-08-29 | 2016-08-25 | 18.417 | 9,540,293 | -10,665 | 0.24% | 175,708,255 |
| 2016-08-26 | 2016-08-24 | 18.477 | 9,550,958 | +366,609 | 0.24% | 176,475,796 |
| 2016-08-25 | 2016-08-23 | 18.776 | 9,184,349 | +360,303 | 0.24% | 172,447,841 |
| 2016-08-24 | 2016-08-22 | 18.866 | 8,824,046 | +515,331 | 0.23% | 166,474,172 |
| 2016-08-23 | 2016-08-19 | 18.866 | 8,308,715 | -367,032 | 0.21% | 156,751,953 |
| 2016-08-22 | 2016-08-18 | 18.477 | 8,675,747 | +1,308,568 | 0.22% | 160,304,271 |
| 2016-08-19 | 2016-08-17 | 17.640 | 7,367,179 | +463,536 | 0.19% | 129,957,986 |
| 2016-08-18 | 2016-08-16 | 16.982 | 6,903,643 | -31,861 | 0.18% | 117,240,160 |
| 2016-08-17 | 2016-08-15 | 17.371 | 6,935,504 | +201,479 | 0.18% | 120,476,932 |
| 2016-08-16 | 2016-08-12 | 16.833 | 6,734,025 | -9,298 | 0.17% | 113,352,958 |
| 2016-08-15 | 2016-08-11 | 17.102 | 6,743,323 | +304,802 | 0.17% | 115,324,009 |
| 2016-08-12 | 2016-08-10 | 17.012 | 6,438,521 | +41,667 | 0.16% | 109,533,792 |
| 2016-08-11 | 2016-08-09 | 17.102 | 6,396,854 | +40,337 | 0.16% | 109,398,712 |
| 2016-08-10 | 2016-08-08 | 16.773 | 6,356,517 | -192,229 | 0.16% | 106,618,315 |
| 2016-08-09 | 2016-08-05 | 16.384 | 6,548,746 | -26,104 | 0.17% | 107,297,214 |
| 2016-08-08 | 2016-08-04 | 15.906 | 6,574,850 | +244,844 | 0.17% | 104,579,659 |
| 2016-08-05 | 2016-08-03 | 16.056 | 6,330,006 | -97,011 | 0.16% | 101,631,456 |
| 2016-08-04 | 2016-08-01 | 16.145 | 6,427,017 | -406,709 | 0.16% | 103,765,492 |
| 2016-08-03 | 2016-07-29 | 15.846 | 6,833,726 | +36,215 | 0.18% | 108,288,708 |
| 2016-08-01 | 2016-07-28 | 16.085 | 6,797,511 | -5,686 | 0.17% | 109,340,721 |
| 2016-07-29 | 2016-07-27 | 16.085 | 6,803,197 | +473,175 | 0.17% | 109,432,183 |
| 2016-07-28 | 2016-07-26 | 16.295 | 6,330,022 | -502,148 | 0.16% | 103,145,779 |
| 2016-07-27 | 2016-07-25 | 16.205 | 6,832,170 | -438,170 | 0.17% | 110,715,313 |
| 2016-07-26 | 2016-07-22 | 16.414 | 7,270,340 | +160,997 | 0.19% | 119,337,464 |
| 2016-07-25 | 2016-07-21 | 16.354 | 7,109,343 | -70,929 | 0.18% | 116,269,695 |
| 2016-07-22 | 2016-07-20 | 16.325 | 7,180,272 | -726,145 | 0.18% | 117,215,024 |
| 2016-07-21 | 2016-07-19 | 16.056 | 7,906,417 | -27,687 | 0.20% | 126,941,534 |
| 2016-07-20 | 2016-07-18 | 15.846 | 7,934,104 | +260,639 | 0.20% | 125,725,537 |
| 2016-07-19 | 2016-07-15 | 16.175 | 7,673,465 | -453,821 | 0.20% | 124,119,073 |
| 2016-07-18 | 2016-07-14 | 16.295 | 8,127,286 | -241,190 | 0.21% | 132,431,649 |
| 2016-07-15 | 2016-07-13 | 15.876 | 8,368,476 | +40,837 | 0.21% | 132,858,895 |
| 2016-07-14 | 2016-07-12 | 15.846 | 8,327,639 | -487,307 | 0.21% | 131,961,578 |
| 2016-07-13 | 2016-07-11 | 14.949 | 8,814,946 | +4,641 | 0.23% | 131,776,935 |
| 2016-07-12 | 2016-07-08 | 14.740 | 8,810,305 | +289,312 | 0.23% | 129,863,649 |
| 2016-07-11 | 2016-07-07 | 14.755 | 8,520,993 | +19,399 | 0.22% | 125,726,581 |
| 2016-07-08 | 2016-07-06 | 14.770 | 8,501,594 | -2,007 | 0.22% | 125,567,443 |
| 2016-07-07 | 2016-07-05 | 15.248 | 8,503,601 | -443,798 | 0.22% | 129,665,008 |
| 2016-07-06 | 2016-07-04 | 15.368 | 8,947,399 | +14,783 | 0.23% | 137,502,205 |
| 2016-07-05 | 2016-06-30 | 15.039 | 8,932,616 | +240,815 | 0.23% | 134,337,230 |
| 2016-07-04 | 2016-06-29 | 14.710 | 8,691,801 | +39,801 | 0.22% | 127,857,032 |
| 2016-06-30 | 2016-06-28 | 14.695 | 8,652,000 | +37,460 | 0.22% | 127,142,215 |
| 2016-06-28 | 2016-06-24 | 14.919 | 8,614,540 | +50,504 | 0.22% | 128,523,451 |
| 2016-06-27 | 2016-06-23 | 14.949 | 8,564,036 | +47,160 | 0.22% | 128,026,015 |
| 2016-06-23 | 2016-06-21 | 14.815 | 8,516,876 | -12,005 | 0.22% | 126,175,119 |
| 2016-06-22 | 2016-06-20 | 14.845 | 8,528,881 | -156,173 | 0.22% | 126,607,971 |
| 2016-06-21 | 2016-06-17 | 14.695 | 8,685,054 | +49,211 | 0.22% | 127,627,948 |
| 2016-06-20 | 2016-06-16 | 14.336 | 8,635,843 | +314,483 | 0.22% | 123,806,398 |
| 2016-06-17 | 2016-06-15 | 14.620 | 8,321,360 | +66,893 | 0.21% | 121,661,428 |
| 2016-06-16 | 2016-06-14 | 14.516 | 8,254,467 | -21,406 | 0.21% | 119,819,640 |
| 2016-06-15 | 2016-06-13 | 14.605 | 8,275,873 | +343,161 | 0.21% | 120,872,673 |
| 2016-06-14 | 2016-06-10 | 14.919 | 7,932,712 | -19,734 | 0.20% | 118,351,011 |
| 2016-06-13 | 2016-06-08 | 15.129 | 7,952,446 | +344,369 | 0.20% | 120,309,795 |
| 2016-06-10 | 2016-06-07 | 14.979 | 7,608,077 | -136,087 | 0.19% | 113,962,604 |
| 2016-06-08 | 2016-06-06 | 14.830 | 7,744,164 | -4,267,829 | 0.20% | 114,843,378 |
| 2016-06-07 | 2016-06-03 | 15.847 | 12,011,993 | +123,083 | 0.31% | 190,349,816 |
| 2016-06-06 | 2016-06-02 | 15.940 | 11,888,910 | +380,649 | 0.30% | 189,511,957 |
| 2016-06-03 | 2016-06-01 | 15.878 | 11,508,261 | +4,038,573 | 0.31% | 182,726,343 |
| 2016-06-02 | 2016-05-31 | 16.377 | 7,469,688 | -226,579 | 0.20% | 122,330,695 |
| 2016-06-01 | 2016-05-30 | 16.034 | 7,696,267 | -125,343 | 0.21% | 123,400,501 |
| 2016-05-31 | 2016-05-27 | 15.784 | 7,821,610 | -54,498 | 0.21% | 123,458,317 |
| 2016-05-30 | 2016-05-26 | 15.519 | 7,876,108 | +6,876 | 0.21% | 122,230,173 |
| 2016-05-27 | 2016-05-25 | 15.519 | 7,869,232 | -140,526 | 0.21% | 122,123,463 |
| 2016-05-26 | 2016-05-24 | 15.223 | 8,009,758 | -32,019 | 0.21% | 121,930,652 |
| 2016-05-25 | 2016-05-23 | 15.332 | 8,041,777 | +7,211 | 0.21% | 123,296,068 |
| 2016-05-24 | 2016-05-20 | 15.394 | 8,034,566 | +100,999 | 0.21% | 123,686,773 |
| 2016-05-23 | 2016-05-19 | 15.129 | 7,933,567 | -787,636 | 0.21% | 120,028,370 |
| 2016-05-20 | 2016-05-18 | 15.363 | 8,721,203 | +902,891 | 0.23% | 133,985,039 |
| 2016-05-19 | 2016-05-17 | 15.566 | 7,818,312 | +90,257 | 0.21% | 121,699,059 |
| 2016-05-18 | 2016-05-16 | 15.285 | 7,728,055 | -12,823 | 0.21% | 118,124,494 |
| 2016-05-17 | 2016-05-13 | 15.316 | 7,740,878 | +262,870 | 0.21% | 118,561,966 |
| 2016-05-16 | 2016-05-12 | 15.597 | 7,478,008 | -78,540 | 0.20% | 116,635,192 |
| 2016-05-13 | 2016-05-11 | 16.065 | 7,556,548 | -22,440 | 0.20% | 121,395,993 |
| 2016-05-12 | 2016-05-10 | 15.753 | 7,578,988 | -1,417,839 | 0.20% | 119,392,288 |
| 2016-05-11 | 2016-05-09 | 16.003 | 8,996,827 | -440,787 | 0.24% | 143,972,787 |
| 2016-05-10 | 2016-05-06 | 16.065 | 9,437,614 | -673,843 | 0.25% | 151,615,331 |
| 2016-05-09 | 2016-05-05 | 16.751 | 10,111,457 | -87,196 | 0.27% | 169,379,834 |
| 2016-05-06 | 2016-05-04 | 17.094 | 10,198,653 | -502,978 | 0.27% | 174,340,004 |
| 2016-05-05 | 2016-05-03 | 17.032 | 10,701,631 | +4,809 | 0.29% | 182,270,461 |
| 2016-05-04 | 2016-04-29 | 17.032 | 10,696,822 | -123,428 | 0.29% | 182,188,554 |
| 2016-05-03 | 2016-04-28 | 17.157 | 10,820,250 | -95,851 | 0.29% | 185,640,899 |
| 2016-04-29 | 2016-04-27 | 17.157 | 10,916,101 | -108,728 | 0.29% | 187,285,396 |
| 2016-04-28 | 2016-04-26 | 17.157 | 11,024,829 | +160,783 | 0.29% | 189,150,820 |
| 2016-04-27 | 2016-04-25 | 17.313 | 10,864,046 | +41,678 | 0.29% | 188,086,774 |
| 2016-04-26 | 2016-04-22 | 17.313 | 10,822,368 | +51,612 | 0.29% | 187,365,212 |
| 2016-04-25 | 2016-04-21 | 17.781 | 10,770,756 | -4,167 | 0.29% | 191,511,440 |
| 2016-04-22 | 2016-04-20 | 17.531 | 10,774,923 | +86,551 | 0.29% | 188,896,612 |
| 2016-04-21 | 2016-04-19 | 17.687 | 10,688,372 | +6,091 | 0.29% | 189,046,350 |
| 2016-04-20 | 2016-04-18 | 17.718 | 10,682,281 | +56,423 | 0.29% | 189,271,843 |
| 2016-04-19 | 2016-04-15 | 17.843 | 10,625,858 | +59,307 | 0.28% | 189,597,984 |
| 2016-04-18 | 2016-04-14 | 17.843 | 10,566,551 | -114,277 | 0.28% | 188,539,764 |
| 2016-04-15 | 2016-04-13 | 17.749 | 10,680,828 | -68,592 | 0.29% | 189,579,278 |
| 2016-04-14 | 2016-04-12 | 17.656 | 10,749,420 | +105,069 | 0.29% | 189,790,793 |
| 2016-04-13 | 2016-04-11 | 17.500 | 10,644,351 | +210,616 | 0.28% | 186,275,495 |
| 2016-04-12 | 2016-04-08 | 17.531 | 10,433,735 | -77,966 | 0.28% | 182,915,200 |
| 2016-04-11 | 2016-04-07 | 17.500 | 10,511,701 | -485,321 | 0.28% | 183,954,128 |
| 2016-04-08 | 2016-04-06 | 17.469 | 10,997,022 | +951,462 | 0.29% | 192,104,173 |
| 2016-04-07 | 2016-04-05 | 17.188 | 10,045,560 | -475,408 | 0.27% | 172,663,058 |
| 2016-04-06 | 2016-04-01 | 17.219 | 10,520,968 | -44,455 | 0.28% | 181,162,563 |
| 2016-04-05 | 2016-03-31 | 17.250 | 10,565,423 | +142,816 | 0.28% | 182,257,622 |
| 2016-04-01 | 2016-03-30 | 16.876 | 10,422,607 | +211,773 | 0.28% | 175,892,493 |
| 2016-03-31 | 2016-03-29 | 16.439 | 10,210,834 | +63,631 | 0.27% | 167,859,339 |
| 2016-03-30 | 2016-03-24 | 16.377 | 10,147,203 | +140,732 | 0.27% | 166,180,220 |
| 2016-03-29 | 2016-03-23 | 16.658 | 10,006,471 | -140,732 | 0.27% | 166,684,753 |
| 2016-03-24 | 2016-03-22 | 16.720 | 10,147,203 | -33,339 | 0.27% | 169,662,091 |
| 2016-03-23 | 2016-03-21 | 16.845 | 10,180,542 | -173,750 | 0.27% | 171,489,817 |
| 2016-03-22 | 2016-03-18 | 16.845 | 10,354,292 | -16,601 | 0.28% | 174,416,612 |
| 2016-03-21 | 2016-03-17 | 16.471 | 10,370,893 | +16,029 | 0.28% | 170,814,114 |
| 2016-03-18 | 2016-03-16 | 16.471 | 10,354,864 | +532,900 | 0.28% | 170,550,108 |
| 2016-03-17 | 2016-03-15 | 16.907 | 9,821,964 | +97,827 | 0.26% | 166,062,397 |
| 2016-03-16 | 2016-03-14 | 17.126 | 9,724,137 | -233,180 | 0.26% | 166,531,767 |
| 2016-03-15 | 2016-03-11 | 16.502 | 9,957,317 | -228,184 | 0.27% | 164,312,909 |
| 2016-03-14 | 2016-03-10 | 16.003 | 10,185,501 | +51,291 | 0.27% | 162,994,683 |
| 2016-03-11 | 2016-03-09 | 15.971 | 10,134,210 | +980,435 | 0.27% | 161,857,765 |
| 2016-03-10 | 2016-03-08 | 16.439 | 9,153,775 | +731,546 | 0.24% | 150,481,990 |
| 2016-03-09 | 2016-03-07 | 16.938 | 8,422,229 | +251,650 | 0.23% | 142,659,453 |
| 2016-03-08 | 2016-03-04 | 16.439 | 8,170,579 | +22,697 | 0.22% | 134,318,900 |
| 2016-03-07 | 2016-03-03 | 16.252 | 8,147,882 | +1,132,780 | 0.22% | 132,420,777 |
| 2016-03-04 | 2016-03-02 | 16.221 | 7,015,102 | +115,085 | 0.19% | 113,791,812 |
| 2016-03-03 | 2016-03-01 | 15.457 | 6,900,017 | -2,885 | 0.18% | 106,651,630 |
| 2016-03-02 | 2016-02-29 | 14.895 | 6,902,902 | -321 | 0.18% | 102,820,275 |
| 2016-03-01 | 2016-02-26 | 14.895 | 6,903,223 | -64,114 | 0.18% | 102,825,056 |
| 2016-02-29 | 2016-02-25 | 14.677 | 6,967,337 | -1,924 | 0.19% | 102,258,666 |
| 2016-02-26 | 2016-02-24 | 14.817 | 6,969,261 | -3,526 | 0.19% | 103,265,206 |
| 2016-02-25 | 2016-02-23 | 14.817 | 6,972,787 | -118,932 | 0.19% | 103,317,452 |
| 2016-02-24 | 2016-02-22 | 14.911 | 7,091,719 | +78,219 | 0.19% | 105,743,357 |
| 2016-02-23 | 2016-02-19 | 14.973 | 7,013,500 | +41,354 | 0.19% | 105,014,608 |
| 2016-02-22 | 2016-02-18 | 14.786 | 6,972,146 | -213,822 | 0.19% | 103,090,464 |
| 2016-02-19 | 2016-02-17 | 14.677 | 7,185,968 | +213,822 | 0.19% | 105,467,484 |
| 2016-02-18 | 2016-02-16 | 14.692 | 6,972,146 | -55,800 | 0.19% | 102,437,992 |
| 2016-02-17 | 2016-02-15 | 14.474 | 7,027,946 | +51,953 | 0.19% | 101,723,214 |
| 2016-02-16 | 2016-02-12 | 14.178 | 6,975,993 | -42,704 | 0.19% | 98,903,942 |
| 2016-02-15 | 2016-02-11 | 14.412 | 7,018,697 | +12,823 | 0.19% | 101,151,458 |
| 2016-02-12 | 2016-02-05 | 14.802 | 7,005,874 | +20,837 | 0.19% | 103,698,439 |
| 2016-02-11 | 2016-02-04 | 14.646 | 6,985,037 | -92,004 | 0.19% | 102,300,554 |
| 2016-02-05 | 2016-02-03 | 14.568 | 7,077,041 | +74,052 | 0.19% | 103,096,108 |
| 2016-02-04 | 2016-02-02 | 14.848 | 7,002,989 | -180,017 | 0.19% | 103,983,415 |
| 2016-02-03 | 2016-02-01 | 15.270 | 7,183,006 | +180,803 | 0.19% | 109,681,303 |
| 2016-02-02 | 2016-01-29 | 15.379 | 7,002,203 | -9,605 | 0.19% | 107,685,020 |
| 2016-02-01 | 2016-01-28 | 14.973 | 7,011,808 | +33,980 | 0.19% | 104,989,274 |
| 2016-01-29 | 2016-01-27 | 14.895 | 6,977,828 | -82,457 | 0.19% | 103,936,315 |
| 2016-01-28 | 2016-01-26 | 14.786 | 7,060,285 | +8,335 | 0.19% | 104,393,691 |
| 2016-01-27 | 2016-01-25 | 15.114 | 7,051,950 | +19,875 | 0.19% | 106,580,237 |
| 2016-01-26 | 2016-01-22 | 15.051 | 7,032,075 | +9,938 | 0.19% | 105,841,135 |
| 2016-01-25 | 2016-01-21 | 14.677 | 7,022,137 | +358,880 | 0.19% | 103,062,958 |
| 2016-01-22 | 2016-01-20 | 15.379 | 6,663,257 | +751,743 | 0.18% | 102,472,460 |
| 2016-01-21 | 2016-01-19 | 15.847 | 5,911,514 | +472,533 | 0.16% | 93,677,677 |
| 2016-01-20 | 2016-01-18 | 15.722 | 5,438,981 | +431,542 | 0.15% | 85,510,955 |
| 2016-01-19 | 2016-01-15 | 15.753 | 5,007,439 | +20,414 | 0.13% | 78,882,510 |
| 2016-01-18 | 2016-01-14 | 16.065 | 4,987,025 | +360,612 | 0.13% | 80,116,589 |
| 2016-01-15 | 2016-01-13 | 16.221 | 4,626,413 | -30,742 | 0.12% | 75,044,941 |
| 2016-01-14 | 2016-01-12 | 16.034 | 4,657,155 | -43,046 | 0.12% | 74,671,949 |
| 2016-01-13 | 2016-01-11 | 16.003 | 4,700,201 | -485,731 | 0.13% | 75,215,522 |
| 2016-01-12 | 2016-01-08 | 16.595 | 5,185,932 | +626,168 | 0.14% | 86,062,137 |
| 2016-01-11 | 2016-01-07 | 16.751 | 4,559,764 | -71,744 | 0.12% | 76,381,877 |
| 2016-01-08 | 2016-01-06 | 17.531 | 4,631,508 | +15,708 | 0.12% | 81,195,584 |
| 2016-01-07 | 2016-01-05 | 17.313 | 4,615,800 | +93,281 | 0.12% | 79,912,302 |
| 2016-01-06 | 2016-01-04 | 17.594 | 4,522,519 | -46,101 | 0.12% | 79,567,036 |
| 2016-01-05 | 2015-12-31 | 18.030 | 4,568,620 | -3,200 | 0.12% | 82,373,317 |
| 2016-01-04 | 2015-12-29 | 17.749 | 4,571,820 | +115,932 | 0.12% | 81,147,486 |
| 2015-12-30 | 2015-12-28 | 17.749 | 4,455,888 | +189,225 | 0.12% | 79,089,751 |
| 2015-12-29 | 2015-12-24 | 17.375 | 4,266,663 | -216,707 | 0.11% | 74,133,963 |
| 2015-12-28 | 2015-12-22 | 17.282 | 4,483,370 | -200,012 | 0.12% | 77,479,717 |
| 2015-12-23 | 2015-12-21 | 17.001 | 4,683,382 | -56,820 | 0.13% | 79,621,391 |
| 2015-12-22 | 2015-12-18 | 16.907 | 4,740,202 | -194,049 | 0.13% | 80,143,778 |
| 2015-12-21 | 2015-12-17 | 16.845 | 4,934,251 | -26,800 | 0.13% | 83,116,773 |
| 2015-12-18 | 2015-12-16 | 16.720 | 4,961,051 | +418,219 | 0.13% | 82,949,192 |
| 2015-12-17 | 2015-12-15 | 16.533 | 4,542,832 | +188,945 | 0.12% | 75,106,275 |
| 2015-12-16 | 2015-12-14 | 16.471 | 4,353,887 | -42,315 | 0.12% | 71,710,831 |
| 2015-12-15 | 2015-12-11 | 16.533 | 4,396,202 | -111,735 | 0.12% | 72,682,053 |
| 2015-12-14 | 2015-12-10 | 16.907 | 4,507,937 | -7,052 | 0.12% | 76,216,816 |
| 2015-12-11 | 2015-12-09 | 17.157 | 4,514,989 | -174,058 | 0.12% | 77,462,777 |
| 2015-12-10 | 2015-12-08 | 17.063 | 4,689,047 | +69,013 | 0.13% | 80,010,243 |
| 2015-12-09 | 2015-12-07 | 17.219 | 4,620,034 | -256,668 | 0.12% | 79,553,250 |
| 2015-12-08 | 2015-12-04 | 17.375 | 4,876,702 | -2,347 | 0.13% | 84,733,489 |
| 2015-12-07 | 2015-12-03 | 17.406 | 4,879,049 | -231,133 | 0.13% | 84,926,467 |
| 2015-12-04 | 2015-12-02 | 17.250 | 5,110,182 | -417,543 | 0.14% | 88,152,610 |
| 2015-12-03 | 2015-12-01 | 16.938 | 5,527,725 | +1,185,576 | 0.15% | 93,631,059 |
| 2015-12-01 | 2015-11-27 | 16.814 | 4,342,149 | -170,912 | 0.12% | 73,007,448 |
| 2015-11-30 | 2015-11-26 | 17.126 | 4,513,061 | +45,247 | 0.12% | 77,288,918 |
| 2015-11-27 | 2015-11-25 | 17.219 | 4,467,814 | +427,644 | 0.12% | 76,932,145 |
| 2015-11-26 | 2015-11-24 | 17.500 | 4,040,170 | -33,345 | 0.11% | 70,702,729 |
| 2015-11-25 | 2015-11-23 | 17.531 | 4,073,515 | -51,871 | 0.11% | 71,413,335 |
| 2015-11-24 | 2015-11-20 | 17.749 | 4,125,386 | -132,071 | 0.11% | 73,223,509 |
| 2015-11-23 | 2015-11-19 | 17.406 | 4,257,457 | +134,961 | 0.11% | 74,106,815 |
| 2015-11-20 | 2015-11-18 | 17.749 | 4,122,496 | -187,214 | 0.11% | 73,172,213 |
| 2015-11-19 | 2015-11-17 | 17.063 | 4,309,710 | +1,282 | 0.12% | 73,537,532 |
| 2015-11-18 | 2015-11-16 | 17.001 | 4,308,428 | +17,952 | 0.12% | 73,246,861 |
| 2015-11-17 | 2015-11-13 | 16.970 | 4,290,476 | -52,958 | 0.11% | 72,807,824 |
| 2015-11-16 | 2015-11-12 | 17.406 | 4,343,434 | +46,483 | 0.12% | 75,603,361 |
| 2015-11-13 | 2015-11-11 | 17.406 | 4,296,951 | -99,057 | 0.12% | 74,794,261 |
| 2015-11-12 | 2015-11-10 | 17.126 | 4,396,008 | -35,802 | 0.12% | 75,284,314 |
| 2015-11-11 | 2015-11-09 | 17.469 | 4,431,810 | -43,226 | 0.12% | 77,418,159 |
| 2015-11-10 | 2015-11-06 | 17.562 | 4,475,036 | -2,667 | 0.12% | 78,592,048 |
| 2015-11-06 | 2015-11-04 | 17.438 | 4,477,703 | +301,659 | 0.12% | 78,080,174 |
| 2015-11-05 | 2015-11-03 | 17.032 | 4,176,044 | +226,324 | 0.11% | 71,126,491 |
| 2015-11-04 | 2015-11-02 | 16.845 | 3,949,720 | +2,565 | 0.11% | 66,532,485 |
| 2015-11-03 | 2015-10-30 | 16.252 | 3,947,155 | -47,663 | 0.11% | 64,149,841 |
| 2015-11-02 | 2015-10-29 | 16.159 | 3,994,818 | -66,098 | 0.11% | 64,550,623 |
| 2015-10-29 | 2015-10-27 | 16.689 | 4,060,916 | -106,914 | 0.11% | 67,772,182 |
| 2015-10-28 | 2015-10-26 | 16.689 | 4,167,830 | +150,743 | 0.11% | 69,556,458 |
| 2015-10-27 | 2015-10-23 | 16.346 | 4,017,087 | -2,401 | 0.11% | 65,662,317 |
| 2015-10-23 | 2015-10-20 | 16.190 | 4,019,488 | -16,990 | 0.11% | 65,074,640 |
| 2015-10-22 | 2015-10-19 | 15.940 | 4,036,478 | -224,401 | 0.11% | 64,342,387 |
| 2015-10-20 | 2015-10-16 | 16.034 | 4,260,879 | -23,093 | 0.11% | 68,318,134 |
| 2015-10-19 | 2015-10-15 | 15.815 | 4,283,972 | -501,943 | 0.11% | 67,752,958 |
| 2015-10-16 | 2015-10-14 | 15.628 | 4,785,915 | -458,645 | 0.13% | 74,795,658 |
| 2015-10-15 | 2015-10-13 | 15.722 | 5,244,560 | -311,646 | 0.14% | 82,454,293 |
| 2015-10-14 | 2015-10-12 | 15.909 | 5,556,206 | -268,412 | 0.15% | 88,393,879 |
| 2015-10-13 | 2015-10-09 | 15.753 | 5,824,618 | -320 | 0.16% | 91,755,584 |
| 2015-10-12 | 2015-10-08 | 15.550 | 5,824,938 | +126,626 | 0.16% | 90,579,548 |
| 2015-10-09 | 2015-10-07 | 15.847 | 5,698,312 | -641 | 0.15% | 90,299,140 |
| 2015-10-08 | 2015-10-06 | 15.426 | 5,698,953 | +39,109 | 0.15% | 87,909,346 |
| 2015-10-07 | 2015-10-05 | 15.457 | 5,659,844 | +60,909 | 0.15% | 87,482,623 |
| 2015-10-06 | 2015-10-02 | 14.989 | 5,598,935 | -41,471 | 0.15% | 83,921,357 |
| 2015-10-05 | 2015-09-30 | 15.223 | 5,640,406 | -136,307 | 0.15% | 85,862,566 |
| 2015-10-02 | 2015-09-29 | 14.505 | 5,776,713 | +60,748 | 0.15% | 83,792,939 |
| 2015-09-29 | 2015-09-24 | 14.817 | 5,715,965 | -83,990 | 0.15% | 84,694,820 |
| 2015-09-25 | 2015-09-23 | 14.802 | 5,799,955 | +91,363 | 0.16% | 85,848,857 |
| 2015-09-24 | 2015-09-22 | 15.628 | 5,708,592 | -267,998 | 0.15% | 89,215,519 |
| 2015-09-23 | 2015-09-21 | 15.394 | 5,976,590 | +22,119 | 0.16% | 92,005,608 |
| 2015-09-22 | 2015-09-18 | 15.379 | 5,954,471 | +34,943 | 0.16% | 91,572,228 |
| 2015-09-21 | 2015-09-17 | 15.020 | 5,919,528 | -3,847 | 0.16% | 88,911,318 |
| 2015-09-18 | 2015-09-16 | 15.098 | 5,923,375 | -3,847 | 0.16% | 89,431,037 |
| 2015-09-17 | 2015-09-15 | 14.833 | 5,927,222 | +40,713 | 0.16% | 87,917,513 |
| 2015-09-16 | 2015-09-14 | 15.192 | 5,886,509 | +47,765 | 0.16% | 89,425,309 |
| 2015-09-15 | 2015-09-11 | 14.817 | 5,838,744 | +39,751 | 0.16% | 86,514,066 |
| 2015-09-14 | 2015-09-10 | 15.114 | 5,798,993 | -16,670 | 0.16% | 87,643,567 |
| 2015-09-11 | 2015-09-09 | 15.207 | 5,815,663 | +4,809 | 0.16% | 88,439,755 |
| 2015-09-09 | 2015-09-07 | 14.490 | 5,810,854 | +19,042 | 0.16% | 84,197,532 |
| 2015-09-08 | 2015-09-04 | 14.365 | 5,791,812 | -321 | 0.16% | 83,198,935 |
| 2015-09-07 | 2015-09-02 | 14.115 | 5,792,133 | +321 | 0.16% | 81,758,099 |
| 2015-09-04 | 2015-09-01 | 14.271 | 5,791,812 | -48,407 | 0.16% | 82,656,923 |
| 2015-09-02 | 2015-08-31 | 14.614 | 5,840,219 | +30,134 | 0.16% | 85,351,745 |
| 2015-09-01 | 2015-08-28 | 14.786 | 5,810,085 | +1,603 | 0.16% | 85,908,177 |
| 2015-08-31 | 2015-08-27 | 14.770 | 5,808,482 | -283,707 | 0.16% | 85,793,880 |
| 2015-08-28 | 2015-08-26 | 13.336 | 6,092,189 | -425,000 | 0.16% | 81,242,479 |
| 2015-08-27 | 2015-08-25 | 13.304 | 6,517,189 | -1,448,026 | 0.17% | 86,706,774 |
| 2015-08-26 | 2015-08-24 | 14.334 | 7,965,215 | -147,784 | 0.21% | 114,171,234 |
| 2015-08-25 | 2015-08-21 | 15.004 | 8,112,999 | -408,071 | 0.22% | 121,730,716 |
| 2015-08-24 | 2015-08-20 | 15.722 | 8,521,070 | -427,002 | 0.23% | 133,967,159 |
| 2015-08-21 | 2015-08-19 | 16.034 | 8,948,072 | -432,570 | 0.24% | 143,471,707 |
| 2015-08-20 | 2015-08-18 | 16.190 | 9,380,642 | -59,306 | 0.25% | 151,870,561 |
| 2015-08-19 | 2015-08-17 | 16.283 | 9,439,948 | +299,509 | 0.25% | 153,714,127 |
| 2015-08-18 | 2015-08-14 | 16.471 | 9,140,439 | -1,343,840 | 0.24% | 150,547,884 |
| 2015-08-17 | 2015-08-13 | 16.377 | 10,484,279 | -87,349 | 0.28% | 171,700,496 |
| 2015-08-14 | 2015-08-12 | 16.564 | 10,571,628 | -335,807 | 0.28% | 175,109,647 |
| 2015-08-13 | 2015-08-11 | 17.313 | 10,907,435 | -179,200 | 0.29% | 188,837,958 |
| 2015-08-12 | 2015-08-10 | 17.157 | 11,086,635 | -196,190 | 0.30% | 190,211,214 |
| 2015-08-11 | 2015-08-07 | 17.157 | 11,282,825 | -158,363 | 0.30% | 193,577,207 |
| 2015-08-10 | 2015-08-06 | 17.188 | 11,441,188 | +69,564 | 0.31% | 196,651,108 |
| 2015-08-07 | 2015-08-05 | 17.406 | 11,371,624 | -154,195 | 0.30% | 197,938,543 |
| 2015-08-06 | 2015-08-04 | 17.219 | 11,525,819 | -570,940 | 0.31% | 198,465,284 |
| 2015-08-05 | 2015-08-03 | 17.157 | 12,096,759 | +96,234 | 0.32% | 207,541,712 |
| 2015-08-04 | 2015-07-31 | 17.282 | 12,000,525 | +242,352 | 0.32% | 207,388,031 |
| 2015-08-03 | 2015-07-30 | 17.219 | 11,758,173 | -65,396 | 0.31% | 202,466,232 |
| 2015-07-31 | 2015-07-29 | 17.126 | 11,823,569 | -1,192,812 | 0.32% | 202,485,819 |
| 2015-07-30 | 2015-07-28 | 17.032 | 13,016,381 | +1,413,862 | 0.35% | 221,695,344 |
| 2015-07-29 | 2015-07-27 | 17.063 | 11,602,519 | +158,341 | 0.31% | 197,976,341 |
| 2015-07-28 | 2015-07-24 | 17.562 | 11,444,178 | -316,085 | 0.31% | 200,986,403 |
| 2015-07-27 | 2015-07-23 | 17.718 | 11,760,263 | -455,854 | 0.31% | 208,371,850 |
| 2015-07-24 | 2015-07-22 | 17.438 | 12,216,117 | +52,038 | 0.33% | 213,019,161 |
| 2015-07-23 | 2015-07-21 | 17.781 | 12,164,079 | +98,095 | 0.33% | 216,285,680 |
| 2015-07-22 | 2015-07-20 | 17.718 | 12,065,984 | -215,104 | 0.32% | 213,788,706 |
| 2015-07-21 | 2015-07-17 | 17.812 | 12,281,088 | -118,932 | 0.33% | 218,749,279 |
| 2015-07-20 | 2015-07-16 | 17.843 | 12,400,020 | +603,163 | 0.33% | 221,254,490 |
| 2015-07-17 | 2015-07-15 | 17.531 | 11,796,857 | +358,554 | 0.32% | 206,812,273 |
| 2015-07-16 | 2015-07-14 | 17.781 | 11,438,303 | -30,775 | 0.31% | 203,380,884 |
| 2015-07-15 | 2015-07-13 | 17.594 | 11,469,078 | +309,353 | 0.31% | 201,781,473 |
| 2015-07-14 | 2015-07-10 | 17.718 | 11,159,725 | -364,491 | 0.30% | 197,731,339 |
| 2015-07-13 | 2015-07-09 | 17.001 | 11,524,216 | -410,112 | 0.31% | 195,921,262 |
| 2015-07-10 | 2015-07-08 | 16.346 | 11,934,328 | +1,280,584 | 0.32% | 195,075,592 |
| 2015-07-09 | 2015-07-07 | 17.469 | 10,653,744 | +226,104 | 0.29% | 186,107,537 |
| 2015-07-08 | 2015-07-06 | 17.843 | 10,427,640 | -1,047,531 | 0.28% | 186,061,165 |
| 2015-07-07 | 2015-07-03 | 18.654 | 11,475,171 | -256,053 | 0.31% | 214,059,264 |
| 2015-07-06 | 2015-07-02 | 18.872 | 11,731,224 | +12,284 | 0.31% | 221,397,330 |
| 2015-07-03 | 2015-06-30 | 19.247 | 11,718,940 | -29,677 | 0.31% | 225,552,255 |
| 2015-07-02 | 2015-06-29 | 18.654 | 11,748,617 | -72,449 | 0.31% | 219,160,160 |
| 2015-06-30 | 2015-06-26 | 18.748 | 11,821,066 | +40,174 | 0.32% | 221,617,878 |
| 2015-06-29 | 2015-06-25 | 19.278 | 11,780,892 | +28,531 | 0.32% | 227,112,129 |
| 2015-06-26 | 2015-06-24 | 19.871 | 11,752,361 | +4,924 | 0.31% | 233,527,609 |
| 2015-06-25 | 2015-06-23 | 19.465 | 11,747,437 | +197,101 | 0.31% | 228,665,893 |
| 2015-06-24 | 2015-06-22 | 18.810 | 11,550,336 | -152,913 | 0.31% | 217,262,918 |
| 2015-06-23 | 2015-06-19 | 18.779 | 11,703,249 | -101,839 | 0.31% | 219,774,153 |
| 2015-06-22 | 2015-06-18 | 19.060 | 11,805,088 | -223,412 | 0.32% | 225,000,828 |
| 2015-06-19 | 2015-06-17 | 18.779 | 12,028,500 | -24,015 | 0.32% | 225,882,009 |
| 2015-06-18 | 2015-06-16 | 18.935 | 12,052,515 | -22,598 | 0.32% | 228,212,826 |
| 2015-06-17 | 2015-06-15 | 19.091 | 12,075,113 | +205,325 | 0.32% | 230,524,083 |
| 2015-06-16 | 2015-06-12 | 19.403 | 11,869,788 | +13,162 | 0.32% | 230,306,940 |
| 2015-06-15 | 2015-06-11 | 18.810 | 11,856,626 | -33,339 | 0.32% | 223,024,262 |
| 2015-06-12 | 2015-06-10 | 19.060 | 11,889,965 | +62,167 | 0.32% | 226,618,554 |
| 2015-06-11 | 2015-06-09 | 19.060 | 11,827,798 | -617,323 | 0.32% | 225,433,673 |
| 2015-06-10 | 2015-06-08 | 19.247 | 12,445,121 | -844,894 | 0.33% | 239,528,925 |
| 2015-06-09 | 2015-06-05 | 19.528 | 13,290,015 | +405,397 | 0.36% | 259,521,583 |
| 2015-06-08 | 2015-06-04 | 19.746 | 12,884,618 | +296,135 | 0.34% | 254,418,645 |
| 2015-06-05 | 2015-06-03 | 19.902 | 12,588,483 | -2,095,626 | 0.34% | 250,534,624 |
| 2015-06-04 | 2015-06-02 | 19.777 | 14,684,109 | -195,549 | 0.39% | 290,409,310 |
| 2015-06-03 | 2015-06-01 | 19.403 | 14,879,658 | +1,603 | 0.40% | 288,706,799 |
| 2015-06-02 | 2015-05-29 | 20.511 | 14,878,055 | +51,612 | 0.40% | 305,162,878 |
| 2015-06-01 | 2015-05-28 | 20.864 | 14,826,443 | +352,069 | 0.40% | 309,339,239 |
| 2015-05-29 | 2015-05-27 | 21.602 | 14,474,374 | +274,099 | 0.40% | 312,679,593 |
| 2015-05-28 | 2015-05-26 | 21.442 | 14,200,275 | -388,435 | 0.39% | 304,479,390 |
| 2015-05-27 | 2015-05-22 | 20.992 | 14,588,710 | +14,954 | 0.40% | 306,252,275 |
| 2015-05-26 | 2015-05-21 | 20.318 | 14,573,756 | -107,481 | 0.40% | 296,114,646 |
| 2015-05-22 | 2015-05-20 | 20.864 | 14,681,237 | -248,934 | 0.40% | 306,309,658 |
| 2015-05-21 | 2015-05-19 | 21.378 | 14,930,171 | -455,162 | 0.41% | 319,171,199 |
| 2015-05-20 | 2015-05-18 | 20.992 | 15,385,333 | -978,550 | 0.42% | 322,975,317 |
| 2015-05-19 | 2015-05-15 | 21.345 | 16,363,883 | +28,038 | 0.45% | 349,295,262 |
| 2015-05-18 | 2015-05-14 | 21.313 | 16,335,845 | +144,500 | 0.45% | 348,172,421 |
| 2015-05-15 | 2015-05-13 | 20.992 | 16,191,345 | +56,389 | 0.45% | 339,895,456 |
| 2015-05-14 | 2015-05-12 | 21.057 | 16,134,956 | +221,506 | 0.45% | 339,747,531 |
| 2015-05-13 | 2015-05-11 | 21.795 | 15,913,450 | -121,813 | 0.44% | 346,831,714 |
| 2015-05-12 | 2015-05-08 | 22.244 | 16,035,263 | -8,879 | 0.44% | 356,692,523 |
| 2015-05-11 | 2015-05-07 | 21.185 | 16,044,142 | +209,044 | 0.44% | 339,895,267 |
| 2015-05-08 | 2015-05-06 | 22.276 | 15,835,098 | +227,008 | 0.44% | 352,748,284 |
| 2015-05-07 | 2015-05-05 | 22.244 | 15,608,090 | -216,521 | 0.43% | 347,190,377 |
| 2015-05-06 | 2015-05-04 | 22.950 | 15,824,611 | +208,110 | 0.44% | 363,181,543 |
| 2015-05-05 | 2015-04-30 | 21.666 | 15,616,501 | +214,029 | 0.43% | 338,354,682 |
| 2015-05-04 | 2015-04-29 | 20.864 | 15,402,472 | -226,179 | 0.42% | 321,357,521 |
| 2015-04-30 | 2015-04-28 | 21.025 | 15,628,651 | +349,549 | 0.43% | 328,584,806 |
| 2015-04-29 | 2015-04-27 | 21.089 | 15,279,102 | +7,165 | 0.42% | 322,216,580 |
| 2015-04-28 | 2015-04-24 | 20.254 | 15,271,937 | +248,610 | 0.42% | 309,320,118 |
| 2015-04-27 | 2015-04-23 | 20.415 | 15,023,327 | +463,573 | 0.41% | 306,695,865 |
| 2015-04-24 | 2015-04-22 | 19.837 | 14,559,754 | -17,977 | 0.40% | 288,819,955 |
| 2015-04-23 | 2015-04-21 | 19.195 | 14,577,731 | +48,812 | 0.40% | 279,818,098 |
| 2015-04-22 | 2015-04-20 | 19.291 | 14,528,919 | -2,913,648 | 0.40% | 280,280,226 |
| 2015-04-21 | 2015-04-17 | 19.773 | 17,442,567 | +2,327,309 | 0.48% | 344,886,183 |
| 2015-04-20 | 2015-04-16 | 19.452 | 15,115,258 | -600,565 | 0.42% | 294,017,292 |
| 2015-04-17 | 2015-04-15 | 18.906 | 15,715,823 | -901,936 | 0.43% | 297,123,572 |
| 2015-04-16 | 2015-04-14 | 18.521 | 16,617,759 | -710,626 | 0.46% | 307,774,726 |
| 2015-04-15 | 2015-04-13 | 19.163 | 17,328,385 | -1,851,067 | 0.48% | 332,060,413 |
| 2015-04-14 | 2015-04-10 | 18.457 | 19,179,452 | -811,215 | 0.53% | 353,988,149 |
| 2015-04-13 | 2015-04-09 | 18.649 | 19,990,667 | -1,767,383 | 0.55% | 372,810,471 |
| 2015-04-10 | 2015-04-08 | 18.168 | 21,758,050 | -323,598 | 0.60% | 395,294,786 |
| 2015-04-09 | 2015-04-02 | 17.911 | 22,081,648 | -27,002 | 0.61% | 395,503,531 |
| 2015-04-08 | 2015-04-01 | 17.975 | 22,108,650 | +125,552 | 0.61% | 397,406,472 |
| 2015-04-02 | 2015-03-31 | 17.622 | 21,983,098 | +2,492 | 0.61% | 387,387,787 |
| 2015-04-01 | 2015-03-30 | 17.333 | 21,980,606 | +12,125 | 0.61% | 380,993,973 |
| 2015-03-31 | 2015-03-27 | 16.884 | 21,968,481 | +22,679 | 0.61% | 370,911,635 |
| 2015-03-30 | 2015-03-26 | 16.242 | 21,945,802 | -67,275 | 0.61% | 356,440,183 |
| 2015-03-27 | 2015-03-25 | 16.370 | 22,013,077 | +84,894 | 0.61% | 360,359,199 |
| 2015-03-26 | 2015-03-24 | 16.595 | 21,928,183 | -1,084 | 0.61% | 363,896,496 |
| 2015-03-25 | 2015-03-23 | 16.659 | 21,929,267 | +6,557 | 0.61% | 365,322,278 |
| 2015-03-24 | 2015-03-20 | 16.274 | 21,922,710 | -8,391 | 0.61% | 356,768,812 |
| 2015-03-23 | 2015-03-19 | 16.306 | 21,931,101 | +73,873 | 0.61% | 357,609,322 |
| 2015-03-20 | 2015-03-18 | 15.744 | 21,857,228 | -139,384 | 0.60% | 344,127,024 |
| 2015-03-19 | 2015-03-17 | 15.728 | 21,996,612 | -3,427 | 0.61% | 345,968,500 |
| 2015-03-18 | 2015-03-16 | 15.776 | 22,000,039 | -21,210 | 0.61% | 347,081,653 |
| 2015-03-17 | 2015-03-13 | 15.471 | 22,021,249 | +140,537 | 0.61% | 340,701,205 |
| 2015-03-16 | 2015-03-12 | 15.664 | 21,880,712 | -4,028 | 0.60% | 342,740,918 |
| 2015-03-13 | 2015-03-11 | 15.648 | 21,884,740 | +27,478 | 0.60% | 342,452,780 |
| 2015-03-12 | 2015-03-10 | 15.760 | 21,857,262 | +3,940 | 0.60% | 344,478,352 |
| 2015-03-11 | 2015-03-09 | 15.809 | 21,853,322 | +5,820 | 0.60% | 345,468,444 |
| 2015-03-10 | 2015-03-06 | 15.744 | 21,847,502 | +50,507 | 0.60% | 343,973,895 |
| 2015-03-09 | 2015-03-05 | 15.889 | 21,796,995 | +2,729 | 0.60% | 346,327,125 |
| 2015-03-06 | 2015-03-04 | 15.889 | 21,794,266 | +23,632 | 0.60% | 346,283,765 |
| 2015-03-05 | 2015-03-03 | 16.049 | 21,770,634 | +56,182 | 0.60% | 349,402,305 |
| 2015-03-04 | 2015-03-02 | 16.178 | 21,714,452 | -110,243 | 0.60% | 351,288,631 |
| 2015-03-03 | 2015-02-27 | 16.370 | 21,824,695 | +24,024 | 0.60% | 357,275,342 |
| 2015-03-02 | 2015-02-26 | 16.820 | 21,800,671 | -1,548 | 0.60% | 366,678,826 |
| 2015-02-27 | 2015-02-25 | 16.755 | 21,802,219 | -103,110 | 0.60% | 365,305,226 |
| 2015-02-26 | 2015-02-24 | 16.434 | 21,905,329 | -132,435 | 0.61% | 360,001,595 |
| 2015-02-25 | 2015-02-23 | 16.691 | 22,037,764 | +2,163 | 0.61% | 367,837,122 |
| 2015-02-24 | 2015-02-18 | 16.499 | 22,035,601 | +153,782 | 0.61% | 363,557,161 |
| 2015-02-23 | 2015-02-16 | 16.370 | 21,881,819 | -145,702 | 0.60% | 358,210,475 |
| 2015-02-17 | 2015-02-13 | 16.210 | 22,027,521 | +184,440 | 0.61% | 357,060,399 |
| 2015-02-16 | 2015-02-12 | 16.033 | 21,843,081 | -17,115 | 0.60% | 350,214,459 |
| 2015-02-13 | 2015-02-11 | 16.049 | 21,860,196 | -26,375 | 0.60% | 350,839,707 |
| 2015-02-12 | 2015-02-10 | 16.017 | 21,886,571 | -3,526 | 0.60% | 350,560,480 |
| 2015-02-11 | 2015-02-09 | 16.033 | 21,890,097 | +2,704 | 0.60% | 350,968,276 |
| 2015-02-10 | 2015-02-06 | 16.178 | 21,887,393 | -14,035 | 0.60% | 354,086,408 |
| 2015-02-09 | 2015-02-05 | 16.338 | 21,901,428 | +143,112 | 0.61% | 357,828,476 |
| 2015-02-06 | 2015-02-04 | 16.049 | 21,758,316 | -299,353 | 0.60% | 349,204,610 |
| 2015-02-05 | 2015-02-03 | 16.146 | 22,057,669 | -213,069 | 0.61% | 356,133,054 |
| 2015-02-04 | 2015-02-02 | 16.033 | 22,270,738 | -72,564 | 0.62% | 357,071,169 |
| 2015-02-03 | 2015-01-30 | 16.370 | 22,343,302 | +497,972 | 0.62% | 365,765,059 |
| 2015-02-02 | 2015-01-29 | 16.242 | 21,845,330 | +84,702 | 0.60% | 354,808,333 |
| 2015-01-30 | 2015-01-28 | 16.788 | 21,760,628 | +17,770 | 0.60% | 365,306,835 |
| 2015-01-29 | 2015-01-27 | 16.595 | 21,742,858 | -35,927 | 0.60% | 360,821,042 |
| 2015-01-28 | 2015-01-26 | 16.788 | 21,778,785 | -114,385 | 0.60% | 365,611,646 |
| 2015-01-27 | 2015-01-23 | 16.980 | 21,893,170 | -5,932 | 0.60% | 371,748,312 |
| 2015-01-26 | 2015-01-22 | 16.948 | 21,899,102 | +253,407 | 0.61% | 371,146,110 |
| 2015-01-23 | 2015-01-21 | 17.044 | 21,645,695 | +98,796 | 0.60% | 368,935,749 |
| 2015-01-22 | 2015-01-20 | 16.563 | 21,546,899 | +56,987 | 0.60% | 356,877,495 |
| 2015-01-21 | 2015-01-19 | 16.820 | 21,489,912 | -23,702 | 0.59% | 361,451,980 |
| 2015-01-20 | 2015-01-16 | 17.397 | 21,513,614 | -431,378 | 0.59% | 374,280,622 |
| 2015-01-19 | 2015-01-15 | 17.333 | 21,944,992 | +492,247 | 0.61% | 380,376,669 |
| 2015-01-16 | 2015-01-14 | 17.301 | 21,452,745 | +17,956 | 0.59% | 371,155,858 |
| 2015-01-15 | 2015-01-13 | 17.622 | 21,434,789 | -5,697 | 0.59% | 377,725,445 |
| 2015-01-14 | 2015-01-12 | 17.718 | 21,440,486 | -72,336 | 0.59% | 379,890,460 |
| 2015-01-13 | 2015-01-09 | 17.718 | 21,512,822 | +679,411 | 0.59% | 381,172,136 |
| 2015-01-12 | 2015-01-08 | 17.365 | 20,833,411 | +334,894 | 0.58% | 361,778,148 |
| 2015-01-09 | 2015-01-07 | 17.718 | 20,498,517 | +705,511 | 0.57% | 363,200,305 |
| 2015-01-08 | 2015-01-06 | 17.943 | 19,793,006 | +545,211 | 0.55% | 355,147,080 |
| 2015-01-07 | 2015-01-05 | 17.943 | 19,247,795 | +2,334,752 | 0.53% | 345,364,327 |
| 2015-01-06 | 2015-01-02 | 17.429 | 16,913,043 | +45,340 | 0.47% | 294,785,601 |
| 2015-01-05 | 2014-12-31 | 16.033 | 16,867,703 | -110,020 | 0.47% | 270,443,235 |
| 2015-01-02 | 2014-12-29 | 15.648 | 16,977,723 | -2,410 | 0.47% | 265,667,695 |
| 2014-12-30 | 2014-12-24 | 15.455 | 16,980,133 | +212,469 | 0.47% | 262,435,186 |
| 2014-12-29 | 2014-12-22 | 15.295 | 16,767,664 | +41,358 | 0.46% | 256,460,303 |
| 2014-12-23 | 2014-12-19 | 15.086 | 16,726,306 | +46,427 | 0.46% | 252,337,955 |
| 2014-12-22 | 2014-12-18 | 15.086 | 16,679,879 | -36,740 | 0.46% | 251,637,544 |
| 2014-12-19 | 2014-12-17 | 15.022 | 16,716,619 | +45,310 | 0.46% | 251,118,658 |
| 2014-12-18 | 2014-12-16 | 14.958 | 16,671,309 | +44,099 | 0.46% | 249,367,759 |
| 2014-12-17 | 2014-12-15 | 15.038 | 16,627,210 | +2,705 | 0.46% | 250,042,401 |
| 2014-12-16 | 2014-12-12 | 15.327 | 16,624,505 | +36,682 | 0.46% | 254,804,318 |
| 2014-12-15 | 2014-12-11 | 15.455 | 16,587,823 | +33,135 | 0.49% | 256,371,868 |
| 2014-12-12 | 2014-12-10 | 15.889 | 16,554,688 | -15,851 | 0.49% | 263,033,391 |
| 2014-12-11 | 2014-12-09 | 16.242 | 16,570,539 | +107,768 | 0.49% | 269,136,026 |
| 2014-12-10 | 2014-12-08 | 16.402 | 16,462,771 | +12,125 | 0.49% | 270,027,827 |
| 2014-12-09 | 2014-12-05 | 16.402 | 16,450,646 | +22,033 | 0.49% | 269,828,949 |
| 2014-12-08 | 2014-12-04 | 16.274 | 16,428,613 | +24,628 | 0.48% | 267,358,221 |
| 2014-12-05 | 2014-12-03 | 16.467 | 16,403,985 | -138,280 | 0.48% | 270,116,686 |
| 2014-12-04 | 2014-12-02 | 16.499 | 16,542,265 | -81,130 | 0.49% | 272,924,659 |
| 2014-12-03 | 2014-12-01 | 16.242 | 16,623,395 | -87,020 | 0.49% | 269,994,505 |
| 2014-12-02 | 2014-11-28 | 16.755 | 16,710,415 | +156,294 | 0.49% | 279,989,937 |
| 2014-12-01 | 2014-11-27 | 16.434 | 16,554,121 | +58,881 | 0.49% | 272,057,542 |
| 2014-11-28 | 2014-11-26 | 16.242 | 16,495,240 | -21,458 | 0.49% | 267,913,032 |
| 2014-11-27 | 2014-11-25 | 16.049 | 16,516,698 | +167,535 | 0.49% | 265,080,583 |
| 2014-11-26 | 2014-11-24 | 16.033 | 16,349,163 | +158,693 | 0.48% | 262,129,380 |
| 2014-11-25 | 2014-11-21 | 14.910 | 16,190,470 | +6,676 | 0.48% | 241,395,883 |
| 2014-11-24 | 2014-11-20 | 14.573 | 16,183,794 | +27,441 | 0.48% | 235,841,853 |
| 2014-11-21 | 2014-11-19 | 14.364 | 16,156,353 | +493,942 | 0.48% | 232,071,098 |
| 2014-11-20 | 2014-11-18 | 14.428 | 15,662,411 | +82,670 | 0.46% | 225,981,557 |
| 2014-11-19 | 2014-11-17 | 14.701 | 15,579,741 | +70,621 | 0.46% | 229,039,505 |
| 2014-11-18 | 2014-11-14 | 14.701 | 15,509,120 | +53,036 | 0.46% | 228,001,297 |
| 2014-11-17 | 2014-11-13 | 14.830 | 15,456,084 | +33,896 | 0.46% | 229,206,078 |
| 2014-11-14 | 2014-11-12 | 14.348 | 15,422,188 | +82,307 | 0.45% | 221,277,981 |
| 2014-11-13 | 2014-11-11 | 14.492 | 15,339,881 | +97,625 | 0.45% | 222,312,780 |
| 2014-11-12 | 2014-11-10 | 14.412 | 15,242,256 | +54,916 | 0.45% | 219,674,819 |
| 2014-11-11 | 2014-11-07 | 14.637 | 15,187,340 | +54,533 | 0.45% | 222,295,792 |
| 2014-11-10 | 2014-11-06 | 14.813 | 15,132,807 | +5,010 | 0.45% | 224,169,169 |
| 2014-11-07 | 2014-11-05 | 15.022 | 15,127,797 | +47,344 | 0.45% | 227,251,221 |
| 2014-11-06 | 2014-11-04 | 15.038 | 15,080,453 | +6,031 | 0.44% | 226,782,045 |
| 2014-11-05 | 2014-11-03 | 14.878 | 15,074,422 | +67,840 | 0.44% | 224,272,018 |
| 2014-11-04 | 2014-10-31 | 14.428 | 15,006,582 | +73,599 | 0.44% | 216,519,076 |
| 2014-11-03 | 2014-10-30 | 13.899 | 14,932,983 | +29,222 | 0.44% | 207,548,286 |
| 2014-10-31 | 2014-10-29 | 13.947 | 14,903,761 | +143,795 | 0.44% | 207,859,722 |
| 2014-10-30 | 2014-10-28 | 13.674 | 14,759,966 | +156,344 | 0.44% | 201,827,175 |
| 2014-10-29 | 2014-10-27 | 13.818 | 14,603,622 | +9,608 | 0.43% | 201,798,727 |
| 2014-10-28 | 2014-10-24 | 14.075 | 14,594,014 | +10,951 | 0.43% | 205,413,527 |
| 2014-10-27 | 2014-10-23 | 13.947 | 14,583,063 | +276,051 | 0.43% | 203,387,012 |
| 2014-10-24 | 2014-10-22 | 13.947 | 14,307,012 | +57,627 | 0.42% | 199,536,985 |
| 2014-10-23 | 2014-10-21 | 14.059 | 14,249,385 | -28,861 | 0.42% | 200,334,117 |
| 2014-10-22 | 2014-10-20 | 14.155 | 14,278,246 | -262,878 | 0.42% | 202,114,808 |
| 2014-10-21 | 2014-10-17 | 14.171 | 14,541,124 | +92,353 | 0.43% | 206,069,335 |
| 2014-10-20 | 2014-10-16 | 14.428 | 14,448,771 | +186,015 | 0.43% | 208,470,826 |
| 2014-10-17 | 2014-10-15 | 14.460 | 14,262,756 | -71,496 | 0.42% | 206,244,764 |
| 2014-10-16 | 2014-10-14 | 14.621 | 14,334,252 | +274,990 | 0.42% | 209,579,163 |
| 2014-10-15 | 2014-10-13 | 14.541 | 14,059,262 | +51,345 | 0.41% | 204,430,368 |
| 2014-10-14 | 2014-10-10 | 14.990 | 14,007,917 | +25,774 | 0.41% | 209,978,643 |
| 2014-10-13 | 2014-10-09 | 14.701 | 13,982,143 | -265,892 | 0.41% | 205,553,039 |
| 2014-10-10 | 2014-10-08 | 14.573 | 14,248,035 | +101,241 | 0.42% | 207,632,585 |
| 2014-10-09 | 2014-10-07 | 14.653 | 14,146,794 | +264,322 | 0.42% | 207,292,455 |
| 2014-10-08 | 2014-10-06 | 14.878 | 13,882,472 | -9,252 | 0.41% | 206,538,600 |
| 2014-10-07 | 2014-10-03 | 14.894 | 13,891,724 | +71,341 | 0.41% | 206,899,200 |
| 2014-10-06 | 2014-09-30 | 14.252 | 13,820,383 | +222,442 | 0.41% | 196,964,398 |
| 2014-10-03 | 2014-09-29 | 14.268 | 13,597,941 | +34,422 | 0.40% | 194,012,451 |
| 2014-09-30 | 2014-09-26 | 14.492 | 13,563,519 | +26,973 | 0.40% | 196,568,905 |
| 2014-09-29 | 2014-09-25 | 14.476 | 13,536,546 | -575,391 | 0.40% | 195,960,748 |
| 2014-09-26 | 2014-09-24 | 14.605 | 14,111,937 | +492,063 | 0.42% | 206,102,239 |
| 2014-09-25 | 2014-09-23 | 14.765 | 13,619,874 | -22,008 | 0.40% | 201,101,637 |
| 2014-09-24 | 2014-09-22 | 14.926 | 13,641,882 | -72,959 | 0.40% | 203,616,011 |
| 2014-09-23 | 2014-09-19 | 15.167 | 13,714,841 | +316,309 | 0.40% | 208,006,676 |
| 2014-09-22 | 2014-09-18 | 15.086 | 13,398,532 | +24,973 | 0.40% | 202,134,181 |
| 2014-09-19 | 2014-09-17 | 15.295 | 13,373,559 | +83,399 | 0.39% | 204,547,694 |
| 2014-09-18 | 2014-09-16 | 15.327 | 13,290,160 | +51,288 | 0.39% | 203,698,706 |
| 2014-09-17 | 2014-09-15 | 15.439 | 13,238,872 | +10,913 | 0.39% | 204,399,930 |
| 2014-09-16 | 2014-09-12 | 15.616 | 13,227,959 | +22,739 | 0.39% | 206,566,727 |
| 2014-09-15 | 2014-09-11 | 15.520 | 13,205,220 | +11,238 | 0.39% | 204,940,034 |
| 2014-09-12 | 2014-09-10 | 15.600 | 13,193,982 | +42,804 | 0.39% | 205,824,392 |
| 2014-09-11 | 2014-09-08 | 16.081 | 13,151,178 | -39,453 | 0.39% | 211,488,650 |
| 2014-09-10 | 2014-09-05 | 15.937 | 13,190,631 | +44,588 | 0.39% | 210,217,810 |
| 2014-09-08 | 2014-09-04 | 15.969 | 13,146,043 | -953,378 | 0.39% | 209,929,184 |
| 2014-09-05 | 2014-09-03 | 15.953 | 14,099,421 | +185,192 | 0.42% | 224,927,394 |
| 2014-09-04 | 2014-09-02 | 15.712 | 13,914,229 | +138,923 | 0.41% | 218,623,341 |
| 2014-09-03 | 2014-09-01 | 15.889 | 13,775,306 | +29,571 | 0.41% | 218,872,469 |
| 2014-09-02 | 2014-08-29 | 15.889 | 13,745,735 | +776,353 | 0.41% | 218,402,623 |
| 2014-09-01 | 2014-08-28 | 16.210 | 12,969,382 | +22,293 | 0.38% | 210,230,317 |
| 2014-08-29 | 2014-08-27 | 16.434 | 12,947,089 | +126,432 | 0.38% | 212,778,027 |
| 2014-08-28 | 2014-08-26 | 16.691 | 12,820,657 | +3,016 | 0.38% | 213,992,380 |
| 2014-08-27 | 2014-08-25 | 16.820 | 12,817,641 | +2,704 | 0.38% | 215,587,747 |
| 2014-08-26 | 2014-08-22 | 16.980 | 12,814,937 | +44,588 | 0.38% | 217,598,968 |
| 2014-08-25 | 2014-08-21 | 16.820 | 12,770,349 | -4,861 | 0.38% | 214,792,314 |
| 2014-08-22 | 2014-08-20 | 16.916 | 12,775,210 | -666,440 | 0.38% | 216,104,270 |
| 2014-08-21 | 2014-08-19 | 16.788 | 13,441,650 | +56,987 | 0.40% | 225,651,880 |
| 2014-08-20 | 2014-08-18 | 17.141 | 13,384,663 | +12,125 | 0.39% | 229,421,113 |
| 2014-08-19 | 2014-08-15 | 17.333 | 13,372,538 | +18,798 | 0.39% | 231,788,713 |
| 2014-08-18 | 2014-08-14 | 17.429 | 13,353,740 | +6,244 | 0.39% | 232,748,789 |
| 2014-08-15 | 2014-08-13 | 17.815 | 13,347,496 | +21,687 | 0.39% | 237,781,174 |
| 2014-08-14 | 2014-08-12 | 17.558 | 13,325,809 | -14,119 | 0.39% | 233,972,920 |
| 2014-08-13 | 2014-08-11 | 17.365 | 13,339,928 | +19,838 | 0.39% | 231,651,670 |
| 2014-08-12 | 2014-08-08 | 16.948 | 13,320,090 | +63,591 | 0.39% | 225,748,964 |
| 2014-08-11 | 2014-08-07 | 17.173 | 13,256,499 | -16,386 | 0.39% | 227,649,819 |
| 2014-08-08 | 2014-08-06 | 17.429 | 13,272,885 | -210,226 | 0.39% | 231,339,528 |
| 2014-08-07 | 2014-08-05 | 17.397 | 13,483,111 | +221,792 | 0.40% | 234,570,871 |
| 2014-08-06 | 2014-08-04 | 17.526 | 13,261,319 | -379,793 | 0.39% | 232,414,944 |
| 2014-08-05 | 2014-08-01 | 17.654 | 13,641,112 | +407,649 | 0.40% | 240,822,549 |
| 2014-08-04 | 2014-07-31 | 17.975 | 13,233,463 | +677,930 | 0.39% | 237,873,585 |
| 2014-08-01 | 2014-07-30 | 17.686 | 12,555,533 | +26,384 | 0.37% | 222,060,563 |
| 2014-07-31 | 2014-07-29 | 17.975 | 12,529,149 | -27,154 | 0.37% | 225,213,430 |
| 2014-07-30 | 2014-07-28 | 17.750 | 12,556,303 | -374,664 | 0.37% | 222,880,258 |
| 2014-07-29 | 2014-07-25 | 17.333 | 12,930,967 | -163,933 | 0.38% | 224,134,880 |
| 2014-07-28 | 2014-07-24 | 17.173 | 13,094,900 | -622,135 | 0.39% | 224,874,729 |
| 2014-07-25 | 2014-07-23 | 16.691 | 13,717,035 | -310,245 | 0.40% | 228,954,021 |
| 2014-07-24 | 2014-07-22 | 15.985 | 14,027,280 | +250,454 | 0.41% | 224,226,787 |
| 2014-07-23 | 2014-07-21 | 15.889 | 13,776,826 | +12,125 | 0.41% | 218,896,620 |
| 2014-07-22 | 2014-07-18 | 15.889 | 13,764,701 | +5,593 | 0.41% | 218,703,969 |
| 2014-07-21 | 2014-07-17 | 15.969 | 13,759,108 | +4,755 | 0.41% | 219,719,220 |
| 2014-07-18 | 2014-07-16 | 16.081 | 13,754,353 | -89,220 | 0.41% | 221,188,517 |
| 2014-07-17 | 2014-07-15 | 16.049 | 13,843,573 | -13,879 | 0.41% | 222,178,937 |
| 2014-07-16 | 2014-07-14 | 15.969 | 13,857,452 | +1,873 | 0.41% | 221,289,676 |
| 2014-07-15 | 2014-07-11 | 16.033 | 13,855,579 | -188,410 | 0.41% | 222,149,252 |
| 2014-07-14 | 2014-07-10 | 16.146 | 14,043,989 | +94,977 | 0.41% | 226,747,835 |
| 2014-07-11 | 2014-07-09 | 16.210 | 13,949,012 | -587,580 | 0.41% | 226,109,865 |
| 2014-07-10 | 2014-07-08 | 16.723 | 14,536,592 | +844,365 | 0.43% | 243,100,028 |
| 2014-07-09 | 2014-07-07 | 16.659 | 13,692,227 | +128,987 | 0.40% | 228,100,445 |
| 2014-07-08 | 2014-07-04 | 16.210 | 13,563,240 | +39,251 | 0.40% | 219,856,601 |
| 2014-07-07 | 2014-07-03 | 16.242 | 13,523,989 | +12,795 | 0.40% | 219,654,452 |
| 2014-07-04 | 2014-07-02 | 15.584 | 13,511,194 | +119,223 | 0.40% | 210,556,013 |
| 2014-07-03 | 2014-06-30 | 15.327 | 13,391,971 | -903 | 0.39% | 205,259,166 |
| 2014-07-02 | 2014-06-27 | 14.910 | 13,392,874 | -302,195 | 0.40% | 199,684,422 |
| 2014-06-30 | 2014-06-26 | 15.102 | 13,695,069 | -124,736 | 0.40% | 206,827,621 |
| 2014-06-27 | 2014-06-25 | 15.006 | 13,819,805 | +86,543 | 0.41% | 207,380,642 |
| 2014-06-26 | 2014-06-24 | 15.022 | 13,733,262 | -462,984 | 0.41% | 206,302,382 |
| 2014-06-25 | 2014-06-23 | 15.231 | 14,196,246 | +587,853 | 0.42% | 216,219,280 |
| 2014-06-24 | 2014-06-20 | 15.455 | 13,608,393 | +572,893 | 0.40% | 210,323,509 |
| 2014-06-23 | 2014-06-19 | 15.327 | 13,035,500 | +40,899 | 0.38% | 199,795,524 |
| 2014-06-20 | 2014-06-18 | 15.632 | 12,994,601 | +65,187 | 0.38% | 203,131,181 |
| 2014-06-19 | 2014-06-17 | 15.809 | 12,929,414 | +16,091 | 0.38% | 204,394,761 |
| 2014-06-18 | 2014-06-16 | 15.792 | 12,913,323 | +495,735 | 0.38% | 203,933,138 |
| 2014-06-17 | 2014-06-13 | 15.873 | 12,417,588 | +32,652 | 0.37% | 197,100,727 |
| 2014-06-16 | 2014-06-12 | 15.776 | 12,384,936 | -270,314 | 0.37% | 195,389,838 |
| 2014-06-13 | 2014-06-11 | 15.905 | 12,655,250 | -65,911 | 0.37% | 201,279,281 |
| 2014-06-12 | 2014-06-10 | 15.953 | 12,721,161 | +2,850 | 0.38% | 202,940,078 |
| 2014-06-11 | 2014-06-09 | 15.696 | 12,718,311 | +56,931 | 0.38% | 199,628,702 |
| 2014-06-10 | 2014-06-06 | 15.760 | 12,661,380 | +37,471 | 0.37% | 199,547,927 |
| 2014-06-09 | 2014-06-05 | 16.049 | 12,623,909 | +56,100 | 0.37% | 202,604,246 |
| 2014-06-06 | 2014-06-04 | 15.857 | 12,567,809 | +126,366 | 0.37% | 199,283,437 |
| 2014-06-05 | 2014-06-03 | 16.081 | 12,441,443 | +106,208 | 0.37% | 200,075,156 |
| 2014-06-04 | 2014-05-30 | 15.744 | 12,335,235 | -138,883 | 0.36% | 194,209,792 |
| 2014-06-03 | 2014-05-29 | 15.150 | 12,474,118 | -804,495 | 0.37% | 188,989,002 |
| 2014-05-30 | 2014-05-28 | 15.343 | 13,278,613 | -191,150 | 0.39% | 203,734,836 |
| 2014-05-29 | 2014-05-27 | 16.507 | 13,469,763 | +54,371 | 0.40% | 222,343,924 |
| 2014-05-28 | 2014-05-26 | 16.523 | 13,415,392 | +542,305 | 0.40% | 221,668,096 |
| 2014-05-27 | 2014-05-23 | 16.342 | 12,873,087 | +123,528 | 0.39% | 210,367,584 |
| 2014-05-26 | 2014-05-22 | 16.061 | 12,749,559 | -102,767 | 0.39% | 204,767,605 |
| 2014-05-23 | 2014-05-21 | 15.416 | 12,852,326 | +193,193 | 0.39% | 198,135,913 |
| 2014-05-22 | 2014-05-20 | 15.664 | 12,659,133 | +34,140 | 0.38% | 198,295,164 |
| 2014-05-21 | 2014-05-19 | 15.813 | 12,624,993 | +9,627 | 0.38% | 199,637,860 |
| 2014-05-20 | 2014-05-16 | 15.945 | 12,615,366 | -50,532 | 0.38% | 201,153,221 |
| 2014-05-19 | 2014-05-15 | 16.375 | 12,665,898 | +80,068 | 0.38% | 207,400,340 |
| 2014-05-16 | 2014-05-14 | 16.441 | 12,585,830 | +151,588 | 0.38% | 206,921,093 |
| 2014-05-15 | 2014-05-13 | 16.193 | 12,434,242 | +18,258 | 0.38% | 201,347,024 |
| 2014-05-14 | 2014-05-12 | 15.747 | 12,415,984 | +16,079 | 0.38% | 195,512,202 |
| 2014-05-13 | 2014-05-09 | 15.929 | 12,399,905 | -3,904 | 0.38% | 197,512,786 |
| 2014-05-12 | 2014-05-08 | 15.945 | 12,403,809 | +5,765 | 0.38% | 197,779,924 |
| 2014-05-09 | 2014-05-07 | 15.995 | 12,398,044 | +23,800 | 0.38% | 198,302,575 |
| 2014-05-08 | 2014-05-05 | 16.424 | 12,374,244 | +6,375 | 0.38% | 203,237,986 |
| 2014-05-07 | 2014-05-02 | 16.523 | 12,367,869 | +69,446 | 0.38% | 204,359,438 |
| 2014-05-05 | 2014-04-30 | 16.556 | 12,298,423 | +136,441 | 0.37% | 203,618,377 |
| 2014-05-02 | 2014-04-29 | 16.656 | 12,161,982 | +44,281 | 0.37% | 202,565,141 |
| 2014-04-30 | 2014-04-28 | 16.887 | 12,117,701 | +66,403 | 0.37% | 204,630,776 |
| 2014-04-29 | 2014-04-25 | 17.217 | 12,051,298 | -49,442 | 0.37% | 207,492,005 |
| 2014-04-28 | 2014-04-24 | 17.482 | 12,100,740 | +22,544 | 0.37% | 211,542,397 |
| 2014-04-25 | 2014-04-23 | 17.383 | 12,078,196 | +1,147 | 0.37% | 209,950,849 |
| 2014-04-24 | 2014-04-22 | 18.143 | 12,077,049 | +19,463 | 0.37% | 219,110,400 |
| 2014-04-23 | 2014-04-17 | 18.605 | 12,057,586 | +47,329 | 0.37% | 224,335,798 |
| 2014-04-22 | 2014-04-16 | 18.407 | 12,010,257 | +91,152 | 0.36% | 221,073,819 |
| 2014-04-17 | 2014-04-15 | 18.308 | 11,919,105 | +1,910 | 0.36% | 218,214,311 |
| 2014-04-16 | 2014-04-14 | 18.374 | 11,917,195 | +88,080 | 0.36% | 218,966,994 |
| 2014-04-15 | 2014-04-11 | 18.969 | 11,829,115 | -16,038 | 0.36% | 224,385,074 |
| 2014-04-14 | 2014-04-10 | 18.804 | 11,845,153 | +30,260 | 0.36% | 222,732,073 |
| 2014-04-11 | 2014-04-09 | 18.771 | 11,814,893 | +15,115 | 0.36% | 221,772,630 |
| 2014-04-10 | 2014-04-08 | 18.837 | 11,799,778 | -11,443 | 0.36% | 222,268,803 |
| 2014-04-07 | 2014-04-03 | 18.738 | 11,811,221 | +10,466 | 0.36% | 221,313,381 |
| 2014-04-04 | 2014-04-02 | 18.341 | 11,800,755 | +95,066 | 0.36% | 216,437,543 |
| 2014-04-03 | 2014-04-01 | 17.944 | 11,705,689 | +80,463 | 0.36% | 210,051,907 |
| 2014-04-02 | 2014-03-31 | 17.680 | 11,625,226 | +691,382 | 0.35% | 205,534,630 |
| 2014-04-01 | 2014-03-28 | 17.184 | 10,933,844 | +45,135 | 0.33% | 187,891,025 |
| 2014-03-28 | 2014-03-26 | 16.887 | 10,888,709 | -1,525 | 0.33% | 183,876,873 |
| 2014-03-27 | 2014-03-25 | 17.184 | 10,890,234 | +13,133 | 0.33% | 187,141,615 |
| 2014-03-26 | 2014-03-24 | 16.887 | 10,877,101 | -321,521 | 0.33% | 183,680,850 |
| 2014-03-25 | 2014-03-21 | 16.143 | 11,198,622 | +253,895 | 0.34% | 180,783,576 |
| 2014-03-24 | 2014-03-20 | 15.185 | 10,944,727 | +68,281 | 0.33% | 166,195,885 |
| 2014-03-21 | 2014-03-19 | 15.185 | 10,876,446 | +94,216 | 0.33% | 165,159,037 |
| 2014-03-20 | 2014-03-18 | 15.202 | 10,782,230 | -186,693 | 0.33% | 163,906,525 |
| 2014-03-19 | 2014-03-17 | 14.788 | 10,968,923 | +414,246 | 0.33% | 162,213,444 |
| 2014-03-18 | 2014-03-14 | 14.788 | 10,554,677 | -92 | 0.32% | 156,087,385 |
| 2014-03-17 | 2014-03-13 | 15.532 | 10,554,769 | -24,447 | 0.32% | 163,936,783 |
| 2014-03-14 | 2014-03-12 | 15.846 | 10,579,216 | +11,653 | 0.32% | 167,637,785 |
| 2014-03-13 | 2014-03-11 | 16.292 | 10,567,563 | -24,667 | 0.32% | 172,167,663 |
| 2014-03-12 | 2014-03-10 | 16.292 | 10,592,230 | -1,775 | 0.32% | 172,569,539 |
| 2014-03-11 | 2014-03-07 | 16.623 | 10,594,005 | +28,169 | 0.32% | 176,099,441 |
| 2014-03-10 | 2014-03-06 | 16.788 | 10,565,836 | +11,076 | 0.32% | 177,377,037 |
| 2014-03-07 | 2014-03-05 | 17.085 | 10,554,760 | +53,294 | 0.32% | 180,330,308 |
| 2014-03-06 | 2014-03-04 | 17.350 | 10,501,466 | -15,139 | 0.32% | 182,196,090 |
| 2014-03-05 | 2014-03-03 | 17.350 | 10,516,605 | +77,103 | 0.32% | 182,458,745 |
| 2014-03-04 | 2014-02-28 | 17.680 | 10,439,502 | +288,542 | 0.32% | 184,570,965 |
| 2014-03-03 | 2014-02-27 | 17.383 | 10,150,960 | +3,026 | 0.31% | 176,450,413 |
| 2014-02-28 | 2014-02-26 | 17.283 | 10,147,934 | +9,438 | 0.31% | 175,391,742 |
| 2014-02-27 | 2014-02-25 | 16.986 | 10,138,496 | +26,309 | 0.31% | 172,213,214 |
| 2014-02-26 | 2014-02-24 | 17.184 | 10,112,187 | -23,963 | 0.31% | 173,771,382 |
| 2014-02-25 | 2014-02-21 | 18.011 | 10,136,150 | +191,214 | 0.31% | 182,557,361 |
| 2014-02-24 | 2014-02-20 | 17.812 | 9,944,936 | -8,473 | 0.30% | 177,141,605 |
| 2014-02-21 | 2014-02-19 | 18.176 | 9,953,409 | -42,094 | 0.30% | 180,910,743 |
| 2014-02-20 | 2014-02-18 | 18.176 | 9,995,503 | -427,163 | 0.30% | 181,675,834 |
| 2014-02-19 | 2014-02-17 | 18.242 | 10,422,666 | +619,132 | 0.32% | 190,128,717 |
| 2014-02-18 | 2014-02-14 | 18.176 | 9,803,534 | -10,591 | 0.30% | 178,186,652 |
| 2014-02-17 | 2014-02-13 | 18.407 | 9,814,125 | +267,378 | 0.30% | 180,649,431 |
| 2014-02-14 | 2014-02-12 | 18.539 | 9,546,747 | +300,576 | 0.29% | 176,989,741 |
| 2014-02-13 | 2014-02-11 | 17.911 | 9,246,171 | -12,119 | 0.28% | 165,611,704 |
| 2014-02-12 | 2014-02-10 | 17.350 | 9,258,290 | +242,806 | 0.28% | 160,627,501 |
| 2014-02-11 | 2014-02-07 | 17.250 | 9,015,484 | +64,829 | 0.27% | 155,521,118 |
| 2014-02-10 | 2014-02-06 | 16.986 | 8,950,655 | +138,393 | 0.27% | 152,036,462 |
| 2014-02-07 | 2014-02-05 | 16.953 | 8,812,262 | +259,478 | 0.27% | 149,394,491 |
| 2014-02-06 | 2014-02-04 | 17.052 | 8,552,784 | +76,526 | 0.26% | 145,843,482 |
| 2014-02-05 | 2014-01-30 | 17.779 | 8,476,258 | +344,127 | 0.26% | 150,701,044 |
| 2014-02-04 | 2014-01-28 | 17.515 | 8,132,131 | +343,635 | 0.25% | 142,432,814 |
| 2014-01-29 | 2014-01-27 | 17.713 | 7,788,496 | +511,275 | 0.24% | 137,958,419 |
| 2014-01-28 | 2014-01-24 | 18.407 | 7,277,221 | +464,311 | 0.22% | 133,952,424 |
| 2014-01-27 | 2014-01-23 | 18.738 | 6,812,910 | +82,246 | 0.21% | 127,657,263 |
| 2014-01-24 | 2014-01-22 | 18.771 | 6,730,664 | +147,183 | 0.20% | 126,338,601 |
| 2014-01-23 | 2014-01-21 | 18.473 | 6,583,481 | +94,109 | 0.20% | 121,617,820 |
| 2014-01-22 | 2014-01-20 | 18.242 | 6,489,372 | +127,940 | 0.20% | 118,378,155 |
| 2014-01-21 | 2014-01-17 | 18.374 | 6,361,432 | +60,883 | 0.19% | 116,885,193 |
| 2014-01-20 | 2014-01-16 | 18.671 | 6,300,549 | +230,763 | 0.19% | 117,640,445 |
| 2014-01-17 | 2014-01-15 | 18.705 | 6,069,786 | -103,659 | 0.18% | 113,532,350 |
| 2014-01-16 | 2014-01-14 | 19.002 | 6,173,445 | +107,654 | 0.19% | 117,307,356 |
| 2014-01-14 | 2014-01-10 | 18.539 | 6,065,791 | +183,666 | 0.18% | 112,455,350 |
| 2014-01-13 | 2014-01-09 | 18.176 | 5,882,125 | +13,835 | 0.18% | 106,912,075 |
| 2014-01-10 | 2014-01-08 | 17.680 | 5,868,290 | +205,394 | 0.18% | 103,751,687 |
| 2014-01-09 | 2014-01-07 | 16.887 | 5,662,896 | +21,763 | 0.17% | 95,628,932 |
| 2014-01-08 | 2014-01-06 | 16.821 | 5,641,133 | +94,036 | 0.17% | 94,888,578 |
| 2014-01-07 | 2014-01-03 | 17.680 | 5,547,097 | +86,193 | 0.17% | 98,072,978 |
| 2014-01-06 | 2014-01-02 | 17.977 | 5,460,904 | +158,780 | 0.17% | 98,173,271 |
| 2014-01-03 | 2013-12-31 | 17.911 | 5,302,124 | +31,837 | 0.16% | 94,968,370 |
| 2014-01-02 | 2013-12-27 | 18.440 | 5,270,287 | +189,283 | 0.16% | 97,184,786 |
| 2013-12-30 | 2013-12-24 | 17.977 | 5,081,004 | +362,240 | 0.15% | 91,343,628 |
| 2013-12-27 | 2013-12-20 | 17.746 | 4,718,764 | +81,460 | 0.14% | 83,739,885 |
| 2013-12-23 | 2013-12-19 | 18.044 | 4,637,304 | +187,794 | 0.14% | 83,673,518 |
| 2013-12-20 | 2013-12-18 | 18.176 | 4,449,510 | -236,422 | 0.14% | 80,873,213 |
| 2013-12-19 | 2013-12-17 | 18.110 | 4,685,932 | +104,518 | 0.14% | 84,860,651 |
| 2013-12-17 | 2013-12-13 | 17.977 | 4,581,414 | +228,283 | 0.14% | 82,362,260 |
| 2013-12-16 | 2013-12-12 | 18.308 | 4,353,131 | -666 | 0.13% | 79,696,880 |
| 2013-12-13 | 2013-12-11 | 18.671 | 4,353,797 | +175,678 | 0.13% | 81,291,744 |
| 2013-12-12 | 2013-12-10 | 18.506 | 4,178,119 | +95,501 | 0.13% | 77,321,212 |
| 2013-12-11 | 2013-12-09 | 18.506 | 4,082,618 | +119,763 | 0.12% | 75,553,849 |
| 2013-12-10 | 2013-12-06 | 19.002 | 3,962,855 | +60,883 | 0.12% | 75,301,885 |
| 2013-12-09 | 2013-12-05 | 19.134 | 3,901,972 | +247,709 | 0.12% | 74,660,781 |
| 2013-12-06 | 2013-12-04 | 18.870 | 3,654,263 | +46,510 | 0.11% | 68,954,994 |
| 2013-12-05 | 2013-12-03 | 18.969 | 3,607,753 | +52,150 | 0.11% | 68,435,037 |
| 2013-12-04 | 2013-12-02 | 19.398 | 3,555,603 | +146,157 | 0.11% | 68,973,328 |
| 2013-12-03 | 2013-11-29 | 19.002 | 3,409,446 | +269,938 | 0.10% | 64,786,047 |
| 2013-12-02 | 2013-11-28 | 19.134 | 3,139,508 | +1,755 | 0.10% | 60,071,707 |
| 2013-11-29 | 2013-11-27 | 19.167 | 3,137,753 | +126,886 | 0.10% | 60,141,820 |
| 2013-11-28 | 2013-11-26 | 19.365 | 3,010,867 | +271,361 | 0.09% | 58,306,773 |
| 2013-11-27 | 2013-11-25 | 19.266 | 2,739,506 | +68,944 | 0.08% | 52,780,151 |
| 2013-11-26 | 2013-11-22 | 19.795 | 2,670,562 | +93,262 | 0.08% | 52,863,913 |
| 2013-11-25 | 2013-11-21 | 19.696 | 2,577,300 | +141,277 | 0.08% | 50,762,272 |
| 2013-11-22 | 2013-11-20 | 19.729 | 2,436,023 | +55,292 | 0.07% | 48,060,196 |
| 2013-11-21 | 2013-11-19 | 20.059 | 2,380,731 | +53,319 | 0.07% | 47,756,098 |
| 2013-11-20 | 2013-11-18 | 20.456 | 2,327,412 | -39,338 | 0.07% | 47,609,513 |
| 2013-11-19 | 2013-11-15 | 20.159 | 2,366,750 | +236,888 | 0.07% | 47,710,288 |
| 2013-11-18 | 2013-11-14 | 20.026 | 2,129,862 | -23,361 | 0.06% | 42,653,425 |
| 2013-11-15 | 2013-11-13 | 19.828 | 2,153,223 | +191,861 | 0.07% | 42,694,318 |
| 2013-11-14 | 2013-11-12 | 20.059 | 1,961,362 | +107,665 | 0.06% | 39,343,797 |
| 2013-11-13 | 2013-11-11 | 19.993 | 1,853,697 | +49,445 | 0.06% | 37,061,581 |
| 2013-11-12 | 2013-11-08 | 20.026 | 1,804,252 | +175,551 | 0.05% | 36,132,635 |
| 2013-11-11 | 2013-11-07 | 20.456 | 1,628,701 | +224,409 | 0.05% | 33,316,689 |
| 2013-11-08 | 2013-11-06 | 20.522 | 1,404,292 | -605 | 0.04% | 28,818,996 |
| 2013-11-07 | 2013-11-05 | 20.522 | 1,404,897 | +45,087 | 0.04% | 28,831,411 |
| 2013-11-06 | 2013-11-04 | 20.952 | 1,359,810 | +37,523 | 0.04% | 28,490,319 |
| 2013-11-05 | 2013-11-01 | 20.985 | 1,322,287 | -68,624 | 0.04% | 27,747,846 |
| 2013-11-04 | 2013-10-31 | 20.886 | 1,390,911 | +11,529 | 0.04% | 29,050,007 |
| 2013-11-01 | 2013-10-30 | 20.654 | 1,379,382 | +59,697 | 0.04% | 28,490,127 |
| 2013-10-31 | 2013-10-29 | 20.621 | 1,319,685 | +94,200 | 0.04% | 27,213,518 |
| 2013-10-30 | 2013-10-28 | 20.886 | 1,225,485 | +47,932 | 0.04% | 25,594,986 |
| 2013-10-29 | 2013-10-25 | 20.919 | 1,177,553 | +30,441 | 0.04% | 24,632,812 |
| 2013-10-28 | 2013-10-24 | 21.150 | 1,147,112 | +99,653 | 0.03% | 24,261,386 |
| 2013-10-25 | 2013-10-23 | 21.315 | 1,047,459 | -13,314 | 0.03% | 22,326,804 |
| 2013-10-24 | 2013-10-22 | 21.646 | 1,060,773 | +16,496 | 0.03% | 22,961,147 |
| 2013-10-23 | 2013-10-21 | 21.811 | 1,044,277 | -505,949 | 0.03% | 22,776,630 |
| 2013-10-22 | 2013-10-18 | 21.877 | 1,550,226 | +436,438 | 0.05% | 33,914,297 |
| 2013-10-21 | 2013-10-17 | 21.745 | 1,113,788 | +8,455 | 0.03% | 24,219,114 |
| 2013-10-18 | 2013-10-16 | 21.844 | 1,105,333 | +24,814 | 0.03% | 24,144,845 |
| 2013-10-17 | 2013-10-15 | 21.811 | 1,080,519 | +48,574 | 0.03% | 23,567,101 |
| 2013-10-16 | 2013-10-11 | 22.274 | 1,031,945 | +82,174 | 0.03% | 22,985,093 |
| 2013-10-15 | 2013-10-10 | 21.943 | 949,771 | +97,498 | 0.03% | 20,840,916 |
| 2013-10-11 | 2013-10-09 | 21.877 | 852,273 | -47,553 | 0.03% | 18,645,178 |
| 2013-10-10 | 2013-10-08 | 21.315 | 899,826 | -246,626 | 0.03% | 19,179,977 |
| 2013-10-09 | 2013-10-07 | 20.555 | 1,146,452 | -30,260 | 0.03% | 23,565,469 |
| 2013-10-08 | 2013-10-04 | 20.390 | 1,176,712 | -108,561 | 0.04% | 23,993,034 |
| 2013-10-07 | 2013-10-03 | 20.423 | 1,285,273 | -72,757 | 0.04% | 26,249,055 |
| 2013-10-04 | 2013-10-02 | 20.159 | 1,358,030 | +80,867 | 0.04% | 27,375,939 |
| 2013-10-03 | 2013-09-30 | 20.324 | 1,277,163 | +109,390 | 0.04% | 25,956,807 |
| 2013-10-02 | 2013-09-27 | 20.786 | 1,167,773 | +21,382 | 0.04% | 24,273,863 |
| 2013-09-30 | 2013-09-26 | 20.820 | 1,146,391 | +113,414 | 0.03% | 23,867,291 |
| 2013-09-26 | 2013-09-24 | 21.249 | 1,032,977 | +29,468 | 0.03% | 21,949,844 |
| 2013-09-25 | 2013-09-23 | 21.447 | 1,003,509 | +26,326 | 0.03% | 21,522,652 |
| 2013-09-24 | 2013-09-19 | 21.348 | 977,183 | -117,336 | 0.03% | 20,861,150 |
| 2013-09-23 | 2013-09-18 | 21.778 | 1,094,519 | +77,828 | 0.03% | 23,836,283 |
| 2013-09-19 | 2013-09-17 | 21.613 | 1,016,691 | +47,751 | 0.03% | 21,973,364 |
| 2013-09-18 | 2013-09-16 | 21.976 | 968,940 | +55,194 | 0.03% | 21,293,564 |
| 2013-09-17 | 2013-09-13 | 21.877 | 913,746 | +30,442 | 0.03% | 19,990,023 |
| 2013-09-16 | 2013-09-12 | 22.274 | 883,304 | +113,415 | 0.03% | 19,674,328 |
| 2013-09-12 | 2013-09-10 | 22.174 | 769,889 | +33,346 | 0.02% | 17,071,845 |
| 2013-09-10 | 2013-09-06 | 22.042 | 736,543 | +112,113 | 0.02% | 16,235,055 |
| 2013-09-09 | 2013-09-05 | 21.976 | 624,430 | -68,025 | 0.02% | 13,722,563 |
| 2013-09-06 | 2013-09-04 | 21.778 | 692,455 | -284,082 | 0.02% | 15,080,189 |
| 2013-09-05 | 2013-09-03 | 21.613 | 976,537 | -370,273 | 0.03% | 21,105,530 |
| 2013-09-04 | 2013-09-02 | 21.216 | 1,346,810 | +36,433 | 0.04% | 28,574,009 |
| 2013-09-03 | 2013-08-30 | 21.414 | 1,310,377 | +17,127 | 0.04% | 28,060,867 |
| 2013-09-02 | 2013-08-29 | 21.348 | 1,293,250 | +67,723 | 0.04% | 27,608,628 |
| 2013-08-30 | 2013-08-28 | 21.282 | 1,225,527 | +4,539 | 0.04% | 26,081,861 |
| 2013-08-29 | 2013-08-27 | 21.877 | 1,220,988 | -133,763 | 0.04% | 26,711,557 |
| 2013-08-28 | 2013-08-26 | 21.778 | 1,354,751 | -144,946 | 0.04% | 29,503,580 |
| 2013-08-27 | 2013-08-23 | 21.712 | 1,499,697 | -40,270 | 0.05% | 32,561,073 |
| 2013-08-26 | 2013-08-22 | 21.712 | 1,539,967 | -175,658 | 0.05% | 33,435,406 |
| 2013-08-23 | 2013-08-21 | 21.580 | 1,715,625 | +93,590 | 0.05% | 37,022,468 |
| 2013-08-22 | 2013-08-20 | 22.009 | 1,622,035 | -123,646 | 0.05% | 35,699,676 |
| 2013-08-21 | 2013-08-19 | 22.108 | 1,745,681 | +30,683 | 0.05% | 38,594,091 |
| 2013-08-20 | 2013-08-16 | 22.307 | 1,714,998 | +50,202 | 0.05% | 38,255,793 |
| 2013-08-19 | 2013-08-15 | 22.307 | 1,664,796 | +180,253 | 0.05% | 37,135,957 |
| 2013-08-16 | 2013-08-13 | 22.604 | 1,484,543 | -676,979 | 0.05% | 33,556,658 |
| 2013-08-15 | 2013-08-12 | 21.216 | 2,161,522 | -84,043 | 0.07% | 45,858,992 |
| 2013-08-13 | 2013-08-09 | 20.357 | 2,245,565 | +194,222 | 0.07% | 45,712,625 |
| 2013-08-12 | 2013-08-08 | 19.828 | 2,051,343 | -45,148 | 0.06% | 40,674,231 |
| 2013-08-09 | 2013-08-07 | 19.828 | 2,096,491 | -789,184 | 0.06% | 41,569,430 |
| 2013-08-08 | 2013-08-06 | 20.456 | 2,885,675 | +16,401 | 0.09% | 59,029,334 |
| 2013-08-07 | 2013-08-05 | 20.952 | 2,869,274 | -108,058 | 0.09% | 60,116,142 |
| 2013-08-06 | 2013-08-02 | 20.654 | 2,977,332 | -1,063,468 | 0.09% | 61,494,617 |
| 2013-08-05 | 2013-08-01 | 19.993 | 4,040,800 | +876,438 | 0.12% | 80,789,059 |
| 2013-08-02 | 2013-07-31 | 19.597 | 3,164,362 | +17,222 | 0.10% | 62,011,277 |
| 2013-08-01 | 2013-07-30 | 18.638 | 3,147,140 | +52,168 | 0.10% | 58,657,694 |
| 2013-07-31 | 2013-07-29 | 18.936 | 3,094,972 | -320,756 | 0.09% | 58,605,876 |
| 2013-07-30 | 2013-07-26 | 19.134 | 3,415,728 | -5,665 | 0.10% | 65,356,933 |
| 2013-07-29 | 2013-07-25 | 19.266 | 3,421,393 | -282,041 | 0.10% | 65,917,592 |
| 2013-07-26 | 2013-07-24 | 18.936 | 3,703,434 | -482,522 | 0.11% | 70,127,612 |
| 2013-07-25 | 2013-07-23 | 18.771 | 4,185,956 | -327,898 | 0.13% | 78,572,906 |
| 2013-07-24 | 2013-07-22 | 18.473 | 4,513,854 | -130,784 | 0.14% | 83,385,231 |
| 2013-07-23 | 2013-07-19 | 18.671 | 4,644,638 | -321,369 | 0.14% | 86,722,170 |
| 2013-07-22 | 2013-07-18 | 18.804 | 4,966,007 | -90,598 | 0.15% | 93,379,042 |
| 2013-07-19 | 2013-07-17 | 18.440 | 5,056,605 | -277,183 | 0.15% | 93,244,462 |
| 2013-07-18 | 2013-07-16 | 18.242 | 5,333,788 | -66,148 | 0.16% | 97,298,164 |
| 2013-07-17 | 2013-07-15 | 18.738 | 5,399,936 | -257,816 | 0.16% | 101,181,588 |
| 2013-07-16 | 2013-07-12 | 19.035 | 5,657,752 | -52,060 | 0.17% | 107,695,166 |
| 2013-07-15 | 2013-07-11 | 18.605 | 5,709,812 | -181,342 | 0.17% | 106,233,141 |
| 2013-07-12 | 2013-07-10 | 17.779 | 5,891,154 | -111,975 | 0.18% | 104,739,976 |
| 2013-07-11 | 2013-07-09 | 17.944 | 6,003,129 | -407,591 | 0.18% | 107,722,723 |
| 2013-07-10 | 2013-07-08 | 18.176 | 6,410,720 | -453,562 | 0.19% | 116,519,689 |
| 2013-07-09 | 2013-07-05 | 18.738 | 6,864,282 | +54,795 | 0.21% | 128,619,849 |
| 2013-07-08 | 2013-07-04 | 18.341 | 6,809,487 | -234,625 | 0.21% | 124,892,741 |
| 2013-07-05 | 2013-07-03 | 17.911 | 7,044,112 | -424,246 | 0.21% | 126,169,783 |
| 2013-07-04 | 2013-07-02 | 18.407 | 7,468,358 | +288,584 | 0.23% | 137,470,699 |
| 2013-07-03 | 2013-06-28 | 19.068 | 7,179,774 | +1,080,436 | 0.22% | 136,904,085 |
| 2013-07-02 | 2013-06-27 | 18.308 | 6,099,338 | -1,192,913 | 0.19% | 111,666,341 |
| 2013-06-28 | 2013-06-26 | 18.176 | 7,292,251 | -951,014 | 0.22% | 132,542,182 |
| 2013-06-27 | 2013-06-25 | 18.936 | 8,243,265 | +702,155 | 0.25% | 156,093,099 |
| 2013-06-26 | 2013-06-24 | 19.663 | 7,541,110 | +1,252,181 | 0.23% | 148,279,823 |
| 2013-06-25 | 2013-06-21 | 20.390 | 6,288,929 | -727,465 | 0.19% | 128,230,600 |
| 2013-06-24 | 2013-06-20 | 20.654 | 7,016,394 | +922,086 | 0.21% | 144,918,491 |
| 2013-06-21 | 2013-06-19 | 20.555 | 6,094,308 | -727,350 | 0.19% | 125,269,286 |
| 2013-06-20 | 2013-06-18 | 20.588 | 6,821,658 | +517,623 | 0.21% | 140,445,493 |
| 2013-06-19 | 2013-06-17 | 20.886 | 6,304,035 | -3,531,556 | 0.19% | 131,663,535 |
| 2013-06-18 | 2013-06-14 | 20.820 | 9,835,591 | +702,809 | 0.30% | 204,772,121 |
| 2013-06-17 | 2013-06-13 | 20.753 | 9,132,782 | +589,530 | 0.28% | 189,536,368 |
| 2013-06-14 | 2013-06-11 | 21.315 | 8,543,252 | +10,282 | 0.26% | 182,101,176 |
| 2013-06-13 | 2013-06-10 | 21.447 | 8,532,970 | -299,757 | 0.26% | 183,009,963 |
| 2013-06-11 | 2013-06-07 | 21.613 | 8,832,727 | +398,327 | 0.27% | 190,898,438 |
| 2013-06-10 | 2013-06-06 | 21.547 | 8,434,400 | +120,117 | 0.26% | 181,732,084 |
| 2013-06-07 | 2013-06-05 | 21.811 | 8,314,283 | -15,429 | 0.25% | 181,342,065 |
| 2013-06-06 | 2013-06-04 | 21.910 | 8,329,712 | -202,574 | 0.25% | 182,504,397 |
| 2013-06-05 | 2013-06-03 | 21.844 | 8,532,286 | +180,947 | 0.26% | 186,378,873 |
| 2013-06-04 | 2013-05-31 | 21.811 | 8,351,339 | +138,952 | 0.25% | 182,150,290 |
| 2013-06-03 | 2013-05-30 | 22.009 | 8,212,387 | -167,298 | 0.25% | 180,747,981 |
| 2013-05-31 | 2013-05-29 | 22.373 | 8,379,685 | +255,349 | 0.25% | 187,476,217 |
| 2013-05-30 | 2013-05-28 | 22.439 | 8,124,336 | -181,691 | 0.25% | 182,300,336 |
| 2013-05-29 | 2013-05-27 | 22.141 | 8,306,027 | -156,252 | 0.25% | 183,906,873 |
| 2013-05-28 | 2013-05-24 | 22.307 | 8,462,279 | +445,571 | 0.26% | 188,764,765 |
| 2013-05-27 | 2013-05-23 | 22.571 | 8,016,708 | +121,736 | 0.24% | 180,945,000 |
| 2013-05-24 | 2013-05-22 | 22.571 | 7,894,972 | -373,134 | 0.24% | 178,197,299 |
| 2013-05-23 | 2013-05-21 | 22.538 | 8,268,106 | +1,092,752 | 0.25% | 186,346,066 |
| 2013-05-22 | 2013-05-20 | 23.653 | 7,175,354 | -441,325 | 0.22% | 169,718,152 |
| 2013-05-21 | 2013-05-16 | 23.350 | 7,616,679 | +1,076,543 | 0.23% | 177,850,365 |
| 2013-05-20 | 2013-05-15 | 23.148 | 6,540,136 | -40,064 | 0.20% | 151,392,672 |
| 2013-05-16 | 2013-05-14 | 23.350 | 6,580,200 | -165,843 | 0.20% | 153,648,456 |
| 2013-05-15 | 2013-05-13 | 23.417 | 6,746,043 | +463,495 | 0.21% | 157,974,861 |
| 2013-05-14 | 2013-05-10 | 23.653 | 6,282,548 | -217,881 | 0.19% | 148,600,673 |
| 2013-05-13 | 2013-05-09 | 23.451 | 6,500,429 | -171,256 | 0.20% | 152,441,928 |
| 2013-05-10 | 2013-05-08 | 23.115 | 6,671,685 | -785,332 | 0.21% | 154,213,327 |
| 2013-05-09 | 2013-05-07 | 23.014 | 7,457,017 | +353,745 | 0.23% | 171,613,272 |
| 2013-05-08 | 2013-05-06 | 22.980 | 7,103,272 | -1,995,114 | 0.22% | 163,233,309 |
| 2013-05-07 | 2013-05-03 | 22.475 | 9,098,386 | +1,882,464 | 0.28% | 204,489,238 |
| 2013-05-06 | 2013-05-02 | 21.971 | 7,215,922 | +455,201 | 0.22% | 158,538,465 |
| 2013-05-03 | 2013-04-30 | 21.802 | 6,760,721 | +130,144 | 0.21% | 147,400,059 |
| 2013-05-02 | 2013-04-29 | 21.971 | 6,630,577 | +31,920 | 0.21% | 145,678,057 |
| 2013-04-30 | 2013-04-26 | 21.668 | 6,598,657 | -120,140 | 0.20% | 142,978,606 |
| 2013-04-29 | 2013-04-25 | 21.836 | 6,718,797 | +202,180 | 0.21% | 146,712,073 |
| 2013-04-26 | 2013-04-24 | 21.836 | 6,516,617 | -58,625 | 0.20% | 142,297,258 |
| 2013-04-25 | 2013-04-23 | 21.668 | 6,575,242 | -731,598 | 0.20% | 142,471,254 |
| 2013-04-24 | 2013-04-22 | 21.903 | 7,306,840 | -1,299,386 | 0.23% | 160,044,304 |
| 2013-04-23 | 2013-04-19 | 21.601 | 8,606,226 | +1,413,850 | 0.27% | 185,899,153 |
| 2013-04-22 | 2013-04-18 | 21.029 | 7,192,376 | +7,405 | 0.22% | 151,245,352 |
| 2013-04-19 | 2013-04-17 | 20.995 | 7,184,971 | +256,322 | 0.22% | 150,847,892 |
| 2013-04-18 | 2013-04-16 | 21.230 | 6,928,649 | +52,160 | 0.21% | 147,098,267 |
| 2013-04-17 | 2013-04-15 | 21.668 | 6,876,489 | +47,859 | 0.21% | 148,998,624 |
| 2013-04-16 | 2013-04-12 | 21.937 | 6,828,630 | -1,026,220 | 0.21% | 149,799,655 |
| 2013-04-15 | 2013-04-11 | 22.038 | 7,854,850 | +33,512 | 0.24% | 173,104,689 |
| 2013-04-12 | 2013-04-10 | 21.870 | 7,821,338 | -419,667 | 0.24% | 171,050,382 |
| 2013-04-11 | 2013-04-09 | 21.500 | 8,241,005 | -222,096 | 0.26% | 177,178,358 |
| 2013-04-10 | 2013-04-08 | 21.500 | 8,463,101 | +24,887 | 0.26% | 181,953,335 |
| 2013-04-09 | 2013-04-05 | 21.735 | 8,438,214 | +919,372 | 0.26% | 183,405,641 |
| 2013-04-08 | 2013-04-03 | 22.240 | 7,518,842 | +425,287 | 0.23% | 167,217,627 |
| 2013-04-05 | 2013-04-02 | 21.836 | 7,093,555 | +68,104 | 0.22% | 154,895,312 |
| 2013-04-03 | 2013-03-28 | 21.601 | 7,025,451 | +152,273 | 0.22% | 151,753,555 |
| 2013-04-02 | 2013-03-27 | 21.634 | 6,873,178 | -196,816 | 0.21% | 148,695,629 |
| 2013-03-28 | 2013-03-26 | 21.533 | 7,069,994 | +122,600 | 0.22% | 152,239,958 |
| 2013-03-27 | 2013-03-25 | 21.769 | 6,947,394 | -85,077 | 0.22% | 151,236,231 |
| 2013-03-26 | 2013-03-22 | 21.466 | 7,032,471 | +164,855 | 0.22% | 150,958,741 |
| 2013-03-25 | 2013-03-21 | 21.466 | 6,867,616 | -320,360 | 0.21% | 147,419,970 |
| 2013-03-22 | 2013-03-20 | 21.096 | 7,187,976 | -63,698 | 0.22% | 151,636,516 |
| 2013-03-21 | 2013-03-19 | 20.288 | 7,251,674 | +25,047 | 0.22% | 147,124,575 |
| 2013-03-20 | 2013-03-18 | 20.658 | 7,226,627 | +35,786 | 0.22% | 149,291,007 |
| 2013-03-19 | 2013-03-15 | 20.726 | 7,190,841 | +107,277 | 0.22% | 149,035,605 |
| 2013-03-18 | 2013-03-14 | 21.399 | 7,083,564 | +131,066 | 0.22% | 151,578,838 |
| 2013-03-15 | 2013-03-13 | 21.197 | 6,952,498 | -19,616 | 0.22% | 147,370,670 |
| 2013-03-14 | 2013-03-12 | 21.735 | 6,972,114 | -686,654 | 0.22% | 151,539,774 |
| 2013-03-13 | 2013-03-11 | 21.634 | 7,658,768 | +62,118 | 0.24% | 165,691,231 |
| 2013-03-12 | 2013-03-08 | 21.971 | 7,596,650 | +268,432 | 0.24% | 166,903,305 |
| 2013-03-11 | 2013-03-07 | 22.038 | 7,328,218 | +90,472 | 0.23% | 161,498,807 |
| 2013-03-08 | 2013-03-06 | 22.206 | 7,237,746 | -169,780 | 0.22% | 160,722,586 |
| 2013-03-07 | 2013-03-05 | 22.240 | 7,407,526 | +696,414 | 0.23% | 164,741,980 |
| 2013-03-06 | 2013-03-04 | 22.543 | 6,711,112 | -375,476 | 0.21% | 151,286,065 |
| 2013-03-05 | 2013-03-01 | 23.855 | 7,086,588 | -67,757 | 0.22% | 169,049,175 |
| 2013-03-04 | 2013-02-28 | 23.115 | 7,154,345 | +74,117 | 0.22% | 165,369,820 |
| 2013-03-01 | 2013-02-27 | 22.475 | 7,080,228 | +439,581 | 0.22% | 159,130,469 |
| 2013-02-28 | 2013-02-26 | 22.644 | 6,640,647 | -85,836 | 0.21% | 150,367,887 |
| 2013-02-27 | 2013-02-25 | 22.778 | 6,726,483 | -377,463 | 0.21% | 153,216,788 |
| 2013-02-26 | 2013-02-22 | 23.047 | 7,103,946 | +353,288 | 0.22% | 163,726,833 |
| 2013-02-25 | 2013-02-21 | 22.879 | 6,750,658 | -114,633 | 0.21% | 154,448,842 |
| 2013-02-22 | 2013-02-20 | 22.778 | 6,865,291 | -27,332 | 0.21% | 156,378,577 |
| 2013-02-21 | 2013-02-19 | 22.610 | 6,892,623 | -736,220 | 0.21% | 155,841,613 |
| 2013-02-20 | 2013-02-18 | 22.980 | 7,628,843 | -130,806 | 0.24% | 175,310,940 |
| 2013-02-19 | 2013-02-15 | 22.610 | 7,759,649 | -283,099 | 0.24% | 175,444,996 |
| 2013-02-18 | 2013-02-14 | 22.543 | 8,042,748 | +348,443 | 0.25% | 181,304,633 |
| 2013-02-15 | 2013-02-08 | 22.576 | 7,694,305 | +109,732 | 0.24% | 173,708,694 |
| 2013-02-14 | 2013-02-07 | 22.677 | 7,584,573 | +446,513 | 0.23% | 171,996,920 |
| 2013-02-08 | 2013-02-06 | 23.788 | 7,138,060 | +94,574 | 0.22% | 169,796,700 |
| 2013-02-07 | 2013-02-05 | 23.687 | 7,043,486 | +408,670 | 0.22% | 166,836,070 |
| 2013-02-06 | 2013-02-04 | 24.326 | 6,634,816 | +52,310 | 0.21% | 161,397,505 |
| 2013-02-05 | 2013-02-01 | 24.326 | 6,582,506 | -54,610 | 0.20% | 160,125,020 |
| 2013-02-04 | 2013-01-31 | 24.460 | 6,637,116 | -73,978 | 0.21% | 162,346,697 |
| 2013-02-01 | 2013-01-30 | 25.032 | 6,711,094 | -27,043 | 0.21% | 167,994,821 |
| 2013-01-31 | 2013-01-29 | 24.595 | 6,738,137 | -4,105,805 | 0.21% | 165,724,551 |
| 2013-01-30 | 2013-01-28 | 24.763 | 10,843,942 | +56,047 | 0.34% | 268,531,129 |
| 2013-01-29 | 2013-01-25 | 24.259 | 10,787,895 | +159,670 | 0.33% | 261,698,728 |
| 2013-01-28 | 2013-01-24 | 24.831 | 10,628,225 | +13,493 | 0.33% | 263,904,465 |
| 2013-01-25 | 2013-01-23 | 24.864 | 10,614,732 | +306,725 | 0.33% | 263,926,567 |
| 2013-01-24 | 2013-01-22 | 24.999 | 10,308,007 | +62,415 | 0.32% | 257,687,383 |
| 2013-01-23 | 2013-01-21 | 25.234 | 10,245,592 | +490,844 | 0.32% | 258,540,127 |
| 2013-01-22 | 2013-01-18 | 25.066 | 9,754,748 | -958,547 | 0.30% | 244,513,006 |
| 2013-01-21 | 2013-01-17 | 24.763 | 10,713,295 | -666,079 | 0.33% | 265,295,886 |
| 2013-01-18 | 2013-01-16 | 25.234 | 11,379,374 | -515,667 | 0.35% | 287,150,298 |
| 2013-01-17 | 2013-01-15 | 25.167 | 11,895,041 | -14,125 | 0.37% | 299,362,349 |
| 2013-01-16 | 2013-01-14 | 25.604 | 11,909,166 | -414,020 | 0.37% | 304,926,833 |
| 2013-01-15 | 2013-01-11 | 25.672 | 12,323,186 | -21,125 | 0.38% | 316,356,803 |
| 2013-01-14 | 2013-01-10 | 25.974 | 12,344,311 | -94,812 | 0.38% | 320,637,115 |
| 2013-01-11 | 2013-01-09 | 26.412 | 12,439,123 | +512,993 | 0.39% | 328,540,608 |
| 2013-01-10 | 2013-01-08 | 25.907 | 11,926,130 | +293,351 | 0.37% | 308,972,553 |
| 2013-01-09 | 2013-01-07 | 26.513 | 11,632,779 | -454,858 | 0.36% | 308,417,727 |
| 2013-01-08 | 2013-01-04 | 26.816 | 12,087,637 | -672,277 | 0.37% | 324,137,567 |
| 2013-01-07 | 2013-01-03 | 26.816 | 12,759,914 | +1,367,892 | 0.40% | 342,165,096 |
| 2013-01-04 | 2013-01-02 | 25.907 | 11,392,022 | +1,169,111 | 0.35% | 295,135,314 |
| 2013-01-03 | 2012-12-31 | 25.537 | 10,222,911 | +1,087,211 | 0.32% | 261,063,402 |
| 2013-01-02 | 2012-12-27 | 25.032 | 9,135,700 | +210,828 | 0.28% | 228,688,540 |
| 2012-12-28 | 2012-12-24 | 24.931 | 8,924,872 | +286,813 | 0.28% | 222,510,158 |
| 2012-12-27 | 2012-12-20 | 24.931 | 8,638,059 | -475,647 | 0.27% | 215,359,489 |
| 2012-12-21 | 2012-12-19 | 24.359 | 9,113,706 | +79,951 | 0.28% | 222,005,236 |
| 2012-12-20 | 2012-12-18 | 24.898 | 9,033,755 | -219,939 | 0.28% | 224,920,823 |
| 2012-12-19 | 2012-12-17 | 25.739 | 9,253,694 | -116,496 | 0.29% | 238,180,502 |
| 2012-12-18 | 2012-12-14 | 26.042 | 9,370,190 | +394,701 | 0.29% | 244,016,388 |
| 2012-12-17 | 2012-12-13 | 26.311 | 8,975,489 | +1,085,416 | 0.28% | 236,153,567 |
| 2012-12-14 | 2012-12-12 | 26.075 | 7,890,073 | +99,755 | 0.24% | 205,736,980 |
| 2012-12-13 | 2012-12-11 | 24.965 | 7,790,318 | -35,556 | 0.24% | 194,486,172 |
| 2012-12-12 | 2012-12-10 | 25.571 | 7,825,874 | +105,214 | 0.24% | 200,113,358 |
| 2012-12-11 | 2012-12-07 | 25.840 | 7,720,660 | -172,088 | 0.24% | 199,501,095 |
| 2012-12-10 | 2012-12-06 | 25.806 | 7,892,748 | -284,731 | 0.24% | 203,682,275 |
| 2012-12-07 | 2012-12-05 | 24.831 | 8,177,479 | -383,407 | 0.25% | 203,051,142 |
| 2012-12-06 | 2012-12-04 | 24.023 | 8,560,886 | +104,916 | 0.27% | 205,658,452 |
| 2012-12-05 | 2012-12-03 | 24.831 | 8,455,970 | -240,744 | 0.26% | 209,966,221 |
| 2012-12-04 | 2012-11-30 | 24.999 | 8,696,714 | -300,781 | 0.27% | 217,407,058 |
| 2012-12-03 | 2012-11-29 | 24.561 | 8,997,495 | -359,927 | 0.28% | 220,990,758 |
| 2012-11-30 | 2012-11-28 | 24.124 | 9,357,422 | -136,124 | 0.29% | 225,738,174 |
| 2012-11-29 | 2012-11-27 | 24.090 | 9,493,546 | -981,488 | 0.29% | 228,702,609 |
| 2012-11-28 | 2012-11-26 | 23.720 | 10,475,034 | -1,279,510 | 0.32% | 248,470,135 |
| 2012-11-27 | 2012-11-23 | 23.653 | 11,754,544 | -729,588 | 0.36% | 278,029,416 |
| 2012-11-26 | 2012-11-22 | 22.711 | 12,484,132 | -133,960 | 0.39% | 283,525,263 |
| 2012-11-23 | 2012-11-21 | 22.374 | 12,618,092 | +827,189 | 0.39% | 282,322,162 |
| 2012-11-22 | 2012-11-20 | 23.047 | 11,790,903 | +455,218 | 0.37% | 271,748,575 |
| 2012-11-21 | 2012-11-19 | 24.057 | 11,335,685 | +328,601 | 0.35% | 272,698,939 |
| 2012-11-20 | 2012-11-16 | 23.350 | 11,007,084 | -25,264 | 0.34% | 257,016,727 |
| 2012-11-16 | 2012-11-14 | 23.182 | 11,032,348 | -83,082 | 0.34% | 255,750,688 |
| 2012-11-15 | 2012-11-13 | 22.812 | 11,115,430 | -30,265 | 0.34% | 253,562,835 |
| 2012-11-14 | 2012-11-12 | 23.047 | 11,145,695 | +40,380 | 0.35% | 256,878,267 |
| 2012-11-13 | 2012-11-09 | 23.047 | 11,105,315 | -258,431 | 0.34% | 255,947,617 |
| 2012-11-12 | 2012-11-08 | 23.014 | 11,363,746 | -547,767 | 0.35% | 261,521,415 |
| 2012-11-09 | 2012-11-07 | 23.687 | 11,911,513 | +806,344 | 0.37% | 282,142,965 |
| 2012-11-08 | 2012-11-06 | 23.855 | 11,105,169 | +290,072 | 0.34% | 264,911,642 |
| 2012-11-07 | 2012-11-05 | 23.788 | 10,815,097 | -880,200 | 0.34% | 257,264,268 |
| 2012-11-06 | 2012-11-02 | 23.687 | 11,695,297 | +593,702 | 0.36% | 277,021,548 |
| 2012-11-05 | 2012-11-01 | 23.384 | 11,101,595 | -10,374 | 0.34% | 259,597,091 |
| 2012-11-02 | 2012-10-31 | 23.014 | 11,111,969 | +614,723 | 0.34% | 255,727,104 |
| 2012-11-01 | 2012-10-30 | 22.240 | 10,497,246 | +71,772 | 0.33% | 233,456,769 |
| 2012-10-31 | 2012-10-29 | 22.004 | 10,425,474 | -499,418 | 0.32% | 229,405,167 |
| 2012-10-30 | 2012-10-26 | 22.273 | 10,924,892 | +103,514 | 0.34% | 243,335,111 |
| 2012-10-29 | 2012-10-25 | 22.408 | 10,821,378 | -6,276,623 | 0.34% | 242,485,868 |
| 2012-10-26 | 2012-10-24 | 22.307 | 17,098,001 | +43,987 | 0.53% | 381,406,863 |
| 2012-10-25 | 2012-10-22 | 22.038 | 17,054,014 | +1,086,617 | 0.53% | 375,835,286 |
| 2012-10-24 | 2012-10-19 | 21.802 | 15,967,397 | +628,312 | 0.49% | 348,127,849 |
| 2012-10-22 | 2012-10-18 | 21.331 | 15,339,085 | +318,141 | 0.48% | 327,203,808 |
| 2012-10-19 | 2012-10-17 | 20.524 | 15,020,944 | +382,813 | 0.47% | 308,288,056 |
| 2012-10-18 | 2012-10-16 | 20.255 | 14,638,131 | +708,263 | 0.45% | 296,491,166 |
| 2012-10-17 | 2012-10-15 | 20.120 | 13,929,868 | -22,291 | 0.43% | 280,270,780 |
| 2012-10-16 | 2012-10-12 | 19.986 | 13,952,159 | +166,844 | 0.43% | 278,841,557 |
| 2012-10-15 | 2012-10-11 | 20.154 | 13,785,315 | +196,162 | 0.43% | 277,826,171 |
| 2012-10-12 | 2012-10-10 | 20.154 | 13,589,153 | -77,573 | 0.42% | 273,872,766 |
| 2012-10-11 | 2012-10-09 | 20.187 | 13,666,726 | -38,044 | 0.42% | 275,895,981 |
| 2012-10-10 | 2012-10-08 | 20.423 | 13,704,770 | -1,621,201 | 0.42% | 279,891,738 |
| 2012-10-09 | 2012-10-05 | 20.827 | 15,325,971 | +59,146 | 0.48% | 319,189,271 |
| 2012-10-08 | 2012-10-04 | 20.726 | 15,266,825 | +510,484 | 0.47% | 316,416,467 |
| 2012-10-05 | 2012-10-03 | 20.457 | 14,756,341 | +2,653,856 | 0.46% | 301,864,401 |
| 2012-10-04 | 2012-09-28 | 20.187 | 12,102,485 | -221,987 | 0.38% | 244,317,986 |
| 2012-10-03 | 2012-09-27 | 19.918 | 12,324,472 | -13,969 | 0.38% | 245,482,008 |
| 2012-09-28 | 2012-09-26 | 19.649 | 12,338,441 | +1,354,185 | 0.38% | 242,439,161 |
| 2012-09-27 | 2012-09-25 | 19.952 | 10,984,256 | +421,531 | 0.34% | 219,156,813 |
| 2012-09-26 | 2012-09-24 | 19.952 | 10,562,725 | +814,071 | 0.33% | 210,746,467 |
| 2012-09-25 | 2012-09-21 | 19.918 | 9,748,654 | -1,202,017 | 0.30% | 194,176,201 |
| 2012-09-24 | 2012-09-20 | 19.817 | 10,950,671 | -6,073,286 | 0.36% | 217,012,956 |
| 2012-09-21 | 2012-09-19 | 19.817 | 17,023,957 | +8,347,276 | 0.55% | 337,369,211 |
| 2012-09-20 | 2012-09-18 | 21.701 | 8,676,681 | +2,023,438 | 0.28% | 188,296,819 |
| 2012-09-19 | 2012-09-17 | 21.668 | 6,653,243 | +532,312 | 0.22% | 144,161,366 |
| 2012-09-18 | 2012-09-14 | 21.601 | 6,120,931 | +3,626 | 0.20% | 132,215,432 |
| 2012-09-17 | 2012-09-13 | 20.524 | 6,117,305 | +699,346 | 0.20% | 125,550,835 |
| 2012-09-14 | 2012-09-12 | 19.716 | 5,417,959 | +18,874 | 0.18% | 106,822,556 |
| 2012-09-13 | 2012-09-11 | 19.144 | 5,399,085 | +800 | 0.18% | 103,362,277 |
| 2012-09-12 | 2012-09-10 | 19.313 | 5,398,285 | +843 | 0.18% | 104,255,107 |
| 2012-09-11 | 2012-09-07 | 19.144 | 5,397,442 | +59,900 | 0.18% | 103,330,823 |
| 2012-09-10 | 2012-09-06 | 18.808 | 5,337,542 | -85,006 | 0.17% | 100,388,219 |
| 2012-09-07 | 2012-09-05 | 18.741 | 5,422,548 | +7,397 | 0.18% | 101,622,117 |
| 2012-09-06 | 2012-09-04 | 19.010 | 5,415,151 | -18,427 | 0.18% | 102,941,065 |
| 2012-09-05 | 2012-09-03 | 19.111 | 5,433,578 | +24,379 | 0.18% | 103,839,809 |
| 2012-09-04 | 2012-08-31 | 18.808 | 5,409,199 | -1,427 | 0.18% | 101,735,940 |
| 2012-09-03 | 2012-08-30 | 19.279 | 5,410,626 | -37,152 | 0.18% | 104,311,400 |
| 2012-08-31 | 2012-08-29 | 19.144 | 5,447,778 | -38,812 | 0.18% | 104,294,476 |
| 2012-08-30 | 2012-08-28 | 19.111 | 5,486,590 | +1,266 | 0.18% | 104,852,908 |
| 2012-08-29 | 2012-08-27 | 19.043 | 5,485,324 | -96,298 | 0.18% | 104,459,599 |
| 2012-08-28 | 2012-08-24 | 19.043 | 5,581,622 | -60,641 | 0.18% | 106,293,447 |
| 2012-08-27 | 2012-08-23 | 19.313 | 5,642,263 | -118,886 | 0.18% | 108,966,965 |
| 2012-08-24 | 2012-08-22 | 19.043 | 5,761,149 | -128,991 | 0.19% | 109,712,264 |
| 2012-08-23 | 2012-08-21 | 19.010 | 5,890,140 | -334,367 | 0.19% | 111,970,522 |
| 2012-08-22 | 2012-08-20 | 19.346 | 6,224,507 | -410,156 | 0.20% | 120,421,059 |
| 2012-08-21 | 2012-08-17 | 19.615 | 6,634,663 | +816,421 | 0.22% | 130,141,875 |
| 2012-08-20 | 2012-08-16 | 18.505 | 5,818,242 | +24,967 | 0.19% | 107,667,371 |
| 2012-08-17 | 2012-08-15 | 18.539 | 5,793,275 | +43,393 | 0.19% | 107,400,272 |
| 2012-08-16 | 2012-08-14 | 18.774 | 5,749,882 | -261,336 | 0.19% | 107,950,030 |
| 2012-08-15 | 2012-08-13 | 18.842 | 6,011,218 | +287,493 | 0.20% | 113,260,935 |
| 2012-08-14 | 2012-08-10 | 19.313 | 5,723,725 | -67,491 | 0.19% | 110,540,211 |
| 2012-08-13 | 2012-08-09 | 19.313 | 5,791,216 | -5,923 | 0.19% | 111,843,640 |
| 2012-08-10 | 2012-08-08 | 19.178 | 5,797,139 | +242,230 | 0.19% | 111,177,833 |
| 2012-08-09 | 2012-08-07 | 19.582 | 5,554,909 | -21,994 | 0.18% | 108,775,120 |
| 2012-08-08 | 2012-08-06 | 19.178 | 5,576,903 | -222,471 | 0.18% | 106,954,136 |
| 2012-08-07 | 2012-08-03 | 18.673 | 5,799,374 | -1,370,398 | 0.19% | 108,293,836 |
| 2012-08-06 | 2012-08-02 | 18.707 | 7,169,772 | +31,505 | 0.23% | 134,125,012 |
| 2012-08-03 | 2012-08-01 | 19.346 | 7,138,267 | -706,770 | 0.23% | 138,098,916 |
| 2012-08-02 | 2012-07-31 | 19.245 | 7,845,037 | +57,363 | 0.26% | 150,980,431 |
| 2012-08-01 | 2012-07-30 | 18.875 | 7,787,674 | +198,829 | 0.25% | 146,994,221 |
| 2012-07-31 | 2012-07-27 | 19.447 | 7,588,845 | -42,341 | 0.25% | 147,581,921 |
| 2012-07-30 | 2012-07-26 | 19.010 | 7,631,186 | -827,894 | 0.25% | 145,067,499 |
| 2012-07-27 | 2012-07-25 | 19.043 | 8,459,080 | +447,583 | 0.28% | 161,090,230 |
| 2012-07-26 | 2012-07-24 | 19.447 | 8,011,497 | +88,273 | 0.26% | 155,801,326 |
| 2012-07-25 | 2012-07-23 | 19.683 | 7,923,224 | +72,223 | 0.26% | 155,950,739 |
| 2012-07-24 | 2012-07-20 | 20.288 | 7,851,001 | +148,667 | 0.26% | 159,283,937 |
| 2012-07-23 | 2012-07-19 | 20.759 | 7,702,334 | -92,434 | 0.25% | 159,895,834 |
| 2012-07-20 | 2012-07-18 | 20.928 | 7,794,768 | -594 | 0.25% | 163,126,011 |
| 2012-07-19 | 2012-07-17 | 21.601 | 7,795,362 | +197,660 | 0.25% | 168,384,051 |
| 2012-07-18 | 2012-07-16 | 21.432 | 7,597,702 | +23,591 | 0.25% | 162,836,337 |
| 2012-07-17 | 2012-07-13 | 20.961 | 7,574,111 | +29,127 | 0.25% | 158,763,019 |
| 2012-07-16 | 2012-07-12 | 21.130 | 7,544,984 | -542,574 | 0.25% | 159,421,762 |
| 2012-07-13 | 2012-07-11 | 21.331 | 8,087,558 | +399,681 | 0.26% | 172,518,750 |
| 2012-07-12 | 2012-07-10 | 21.701 | 7,687,877 | +17,655 | 0.25% | 166,838,308 |
| 2012-07-11 | 2012-07-09 | 21.567 | 7,670,222 | -107,460 | 0.25% | 165,422,889 |
| 2012-07-10 | 2012-07-06 | 22.105 | 7,777,682 | -420,231 | 0.25% | 171,927,437 |
| 2012-07-09 | 2012-07-05 | 21.533 | 8,197,913 | -218,814 | 0.27% | 176,527,722 |
| 2012-07-06 | 2012-07-04 | 21.701 | 8,416,727 | -786,178 | 0.27% | 182,655,432 |
| 2012-07-05 | 2012-07-03 | 21.365 | 9,202,905 | +720,510 | 0.30% | 196,620,276 |
| 2012-07-04 | 2012-06-29 | 20.288 | 8,482,395 | -141,956 | 0.28% | 172,093,886 |
| 2012-07-03 | 2012-06-28 | 20.288 | 8,624,351 | +66,874 | 0.28% | 174,973,941 |
| 2012-06-29 | 2012-06-27 | 20.625 | 8,557,477 | +48,921 | 0.28% | 176,496,400 |
| 2012-06-28 | 2012-06-26 | 20.255 | 8,508,556 | -729,543 | 0.28% | 172,338,374 |
| 2012-06-27 | 2012-06-25 | 20.053 | 9,238,099 | -150,688 | 0.30% | 185,250,125 |
| 2012-06-26 | 2012-06-22 | 20.019 | 9,388,787 | +153,604 | 0.31% | 187,955,955 |
| 2012-06-25 | 2012-06-21 | 19.918 | 9,235,183 | +507,524 | 0.30% | 183,948,754 |
| 2012-06-22 | 2012-06-20 | 20.726 | 8,727,659 | -71,926 | 0.28% | 180,887,318 |
| 2012-06-21 | 2012-06-19 | 20.860 | 8,799,585 | +297 | 0.29% | 183,562,311 |
| 2012-06-20 | 2012-06-18 | 21.096 | 8,799,288 | +25,561 | 0.29% | 185,628,523 |
| 2012-06-19 | 2012-06-15 | 20.860 | 8,773,727 | +58,076 | 0.29% | 183,022,905 |
| 2012-06-18 | 2012-06-14 | 20.726 | 8,715,651 | +205,672 | 0.28% | 180,638,443 |
| 2012-06-15 | 2012-06-13 | 21.029 | 8,509,979 | +1,617,146 | 0.28% | 178,952,654 |
| 2012-06-14 | 2012-06-12 | 20.995 | 6,892,833 | -2,919,541 | 0.22% | 144,714,478 |
| 2012-06-13 | 2012-06-11 | 20.793 | 9,812,374 | +1,087,747 | 0.32% | 204,029,143 |
| 2012-06-12 | 2012-06-08 | 20.490 | 8,724,627 | +331,691 | 0.28% | 178,769,654 |
| 2012-06-11 | 2012-06-07 | 19.918 | 8,392,936 | +546,341 | 0.27% | 167,172,661 |
| 2012-06-08 | 2012-06-06 | 19.716 | 7,846,595 | -124,593 | 0.26% | 154,706,475 |
| 2012-06-07 | 2012-06-05 | 19.144 | 7,971,188 | -32,099 | 0.26% | 152,603,662 |
| 2012-06-06 | 2012-06-04 | 19.212 | 8,003,287 | -79,059 | 0.26% | 153,756,731 |
| 2012-06-05 | 2012-06-01 | 19.750 | 8,082,346 | +174,584 | 0.26% | 159,626,568 |
| 2012-06-04 | 2012-05-31 | 20.255 | 7,907,762 | +7,680 | 0.26% | 160,169,462 |
| 2012-06-01 | 2012-05-30 | 21.029 | 7,900,082 | +77,742 | 0.26% | 166,127,394 |
| 2012-05-31 | 2012-05-29 | 20.658 | 7,822,340 | -17,536 | 0.25% | 161,597,522 |
| 2012-05-30 | 2012-05-28 | 19.817 | 7,839,876 | -21,400 | 0.26% | 155,365,335 |
| 2012-05-29 | 2012-05-25 | 19.716 | 7,861,276 | -126,661 | 0.26% | 154,995,931 |
| 2012-05-28 | 2012-05-24 | 19.212 | 7,987,937 | -109,969 | 0.26% | 153,461,831 |
| 2012-05-25 | 2012-05-23 | 18.976 | 8,097,906 | -77,276 | 0.26% | 153,667,304 |
| 2012-05-24 | 2012-05-22 | 18.976 | 8,175,182 | -267,493 | 0.27% | 155,133,707 |
| 2012-05-23 | 2012-05-21 | 18.371 | 8,442,675 | -1,294,965 | 0.28% | 155,096,626 |
| 2012-05-22 | 2012-05-18 | 19.211 | 9,737,640 | +285,445 | 0.32% | 187,068,731 |
| 2012-05-21 | 2012-05-17 | 19.588 | 9,452,195 | +149,345 | 0.31% | 185,151,929 |
| 2012-05-18 | 2012-05-16 | 19.588 | 9,302,850 | +1,091,673 | 0.31% | 182,226,522 |
| 2012-05-17 | 2012-05-15 | 19.966 | 8,211,177 | -8,293 | 0.27% | 163,941,105 |
| 2012-05-16 | 2012-05-14 | 19.725 | 8,219,470 | -239,827 | 0.27% | 162,132,888 |
| 2012-05-15 | 2012-05-11 | 19.931 | 8,459,297 | +412,643 | 0.28% | 168,604,773 |
| 2012-05-14 | 2012-05-10 | 20.240 | 8,046,654 | +8,162 | 0.27% | 162,864,638 |
| 2012-05-11 | 2012-05-09 | 20.274 | 8,038,492 | -1,389,587 | 0.27% | 162,975,200 |
| 2012-05-10 | 2012-05-08 | 20.480 | 9,428,079 | +864,010 | 0.31% | 193,088,764 |
| 2012-05-09 | 2012-05-07 | 20.549 | 8,564,069 | +203,351 | 0.28% | 175,981,267 |
| 2012-05-08 | 2012-05-04 | 20.995 | 8,360,718 | +294,638 | 0.28% | 175,531,254 |
| 2012-05-07 | 2012-05-03 | 21.406 | 8,066,080 | +125,725 | 0.27% | 172,665,899 |
| 2012-05-04 | 2012-05-02 | 21.475 | 7,940,355 | -197,813 | 0.26% | 170,519,367 |
| 2012-05-03 | 2012-04-30 | 21.166 | 8,138,168 | +472,524 | 0.27% | 172,254,777 |
| 2012-05-02 | 2012-04-27 | 21.269 | 7,665,644 | +63,258 | 0.26% | 163,042,113 |
| 2012-04-30 | 2012-04-26 | 21.029 | 7,602,386 | -111,645 | 0.25% | 159,871,058 |
| 2012-04-27 | 2012-04-25 | 20.823 | 7,714,031 | -121,265 | 0.26% | 160,631,062 |
| 2012-04-26 | 2012-04-24 | 20.446 | 7,835,296 | -21,862 | 0.26% | 160,199,489 |
| 2012-04-25 | 2012-04-23 | 20.652 | 7,857,158 | -82,787 | 0.26% | 162,263,723 |
| 2012-04-24 | 2012-04-20 | 21.098 | 7,939,945 | +22,376 | 0.26% | 167,514,370 |
| 2012-04-23 | 2012-04-19 | 20.926 | 7,917,569 | -212,084 | 0.26% | 165,684,221 |
| 2012-04-20 | 2012-04-18 | 20.858 | 8,129,653 | +25,756 | 0.27% | 169,564,544 |
| 2012-04-19 | 2012-04-17 | 20.617 | 8,103,897 | -1,080,605 | 0.27% | 167,081,299 |
| 2012-04-18 | 2012-04-16 | 20.823 | 9,184,502 | +777,211 | 0.31% | 191,251,021 |
| 2012-04-17 | 2012-04-13 | 21.406 | 8,407,291 | -5,026 | 0.28% | 179,970,005 |
| 2012-04-16 | 2012-04-12 | 20.412 | 8,412,317 | -237,690 | 0.28% | 171,708,603 |
| 2012-04-13 | 2012-04-11 | 20.103 | 8,650,007 | -100,859 | 0.29% | 173,889,570 |
| 2012-04-12 | 2012-04-10 | 20.103 | 8,750,866 | -13,409 | 0.29% | 175,917,121 |
| 2012-04-11 | 2012-04-05 | 20.240 | 8,764,275 | -36,899 | 0.29% | 177,389,319 |
| 2012-04-10 | 2012-04-03 | 19.863 | 8,801,174 | -133,041 | 0.29% | 174,814,974 |
| 2012-04-05 | 2012-04-02 | 19.108 | 8,934,215 | -94,155 | 0.30% | 170,714,753 |
| 2012-04-03 | 2012-03-30 | 18.662 | 9,028,370 | -84,594 | 0.30% | 168,487,508 |
| 2012-04-02 | 2012-03-29 | 19.005 | 9,112,964 | +258,271 | 0.30% | 173,192,419 |
| 2012-03-30 | 2012-03-28 | 18.662 | 8,854,693 | +218,043 | 0.29% | 165,246,347 |
| 2012-03-29 | 2012-03-27 | 18.868 | 8,636,650 | -230,869 | 0.29% | 162,954,917 |
| 2012-03-28 | 2012-03-26 | 18.490 | 8,867,519 | -109,605 | 0.30% | 163,964,697 |
| 2012-03-27 | 2012-03-23 | 18.593 | 8,977,124 | +505,871 | 0.30% | 166,915,232 |
| 2012-03-26 | 2012-03-22 | 18.559 | 8,471,253 | -197,637 | 0.28% | 157,218,764 |
| 2012-03-23 | 2012-03-21 | 18.628 | 8,668,890 | +325,607 | 0.29% | 161,481,502 |
| 2012-03-22 | 2012-03-20 | 18.765 | 8,343,283 | -758,195 | 0.28% | 156,561,063 |
| 2012-03-21 | 2012-03-19 | 19.074 | 9,101,478 | +50,727 | 0.30% | 173,598,582 |
| 2012-03-20 | 2012-03-16 | 19.725 | 9,050,751 | -754,283 | 0.30% | 178,530,294 |
| 2012-03-19 | 2012-03-15 | 19.691 | 9,805,034 | -2,055,667 | 0.33% | 193,072,516 |
| 2012-03-16 | 2012-03-14 | 19.520 | 11,860,701 | +2,164,927 | 0.39% | 231,516,572 |
| 2012-03-15 | 2012-03-13 | 19.623 | 9,695,774 | +1,126,944 | 0.32% | 190,255,829 |
| 2012-03-14 | 2012-03-12 | 18.490 | 8,568,830 | -10,786 | 0.29% | 158,441,794 |
| 2012-03-13 | 2012-03-09 | 18.113 | 8,579,616 | -1,419,015 | 0.29% | 155,403,656 |
| 2012-03-12 | 2012-03-08 | 18.113 | 9,998,631 | +1,525,193 | 0.33% | 181,106,452 |
| 2012-03-09 | 2012-03-07 | 17.942 | 8,473,438 | +5,392 | 0.28% | 152,027,028 |
| 2012-03-08 | 2012-03-06 | 17.770 | 8,468,046 | +636,056 | 0.28% | 150,477,798 |
| 2012-03-07 | 2012-03-05 | 18.285 | 7,831,990 | -216,805 | 0.26% | 143,205,201 |
| 2012-03-06 | 2012-03-02 | 18.559 | 8,048,795 | -1,601,904 | 0.27% | 149,378,327 |
| 2012-03-05 | 2012-03-01 | 17.839 | 9,650,699 | +837,735 | 0.32% | 172,155,766 |
| 2012-03-02 | 2012-02-29 | 19.314 | 8,812,964 | +21,279 | 0.29% | 170,211,873 |
| 2012-03-01 | 2012-02-28 | 19.966 | 8,791,685 | +40,082 | 0.29% | 175,531,297 |
| 2012-02-29 | 2012-02-27 | 19.211 | 8,751,603 | +13,409 | 0.29% | 168,126,083 |
| 2012-02-28 | 2012-02-24 | 19.828 | 8,738,194 | +954,958 | 0.29% | 173,264,257 |
| 2012-02-27 | 2012-02-23 | 19.897 | 7,783,236 | -275,760 | 0.26% | 154,862,994 |
| 2012-02-24 | 2012-02-22 | 20.412 | 8,058,996 | -595,537 | 0.27% | 164,496,766 |
| 2012-02-23 | 2012-02-21 | 19.725 | 8,654,533 | +923,476 | 0.29% | 170,714,709 |
| 2012-02-22 | 2012-02-20 | 19.760 | 7,731,057 | +179,273 | 0.26% | 152,763,928 |
| 2012-02-21 | 2012-02-17 | 19.245 | 7,551,784 | -65,588 | 0.25% | 145,335,557 |
| 2012-02-20 | 2012-02-16 | 19.074 | 7,617,372 | +30,899 | 0.25% | 145,291,235 |
| 2012-02-17 | 2012-02-15 | 18.834 | 7,586,473 | -323,950 | 0.25% | 142,880,092 |
| 2012-02-16 | 2012-02-14 | 19.142 | 7,910,423 | -555,102 | 0.26% | 151,423,530 |
| 2012-02-15 | 2012-02-13 | 18.422 | 8,465,525 | -557,350 | 0.28% | 155,950,812 |
| 2012-02-14 | 2012-02-10 | 19.039 | 9,022,875 | -616,451 | 0.30% | 171,789,804 |
| 2012-02-13 | 2012-02-09 | 19.245 | 9,639,326 | -269,950 | 0.32% | 185,510,710 |
| 2012-02-10 | 2012-02-08 | 18.456 | 9,909,276 | -90,270 | 0.33% | 182,887,347 |
| 2012-02-09 | 2012-02-07 | 17.530 | 9,999,546 | -40,227 | 0.33% | 175,291,413 |
| 2012-02-08 | 2012-02-06 | 18.079 | 10,039,773 | -45,154 | 0.33% | 181,507,246 |
| 2012-02-07 | 2012-02-03 | 17.804 | 10,084,927 | -228,828 | 0.34% | 179,555,857 |
| 2012-02-06 | 2012-02-02 | 17.701 | 10,313,755 | -134,674 | 0.34% | 182,568,552 |
| 2012-02-03 | 2012-02-01 | 16.861 | 10,448,429 | -1,676,453 | 0.35% | 176,170,821 |
| 2012-02-02 | 2012-01-31 | 17.496 | 12,124,882 | +2,063,246 | 0.40% | 212,132,474 |
| 2012-02-01 | 2012-01-30 | 17.599 | 10,061,636 | -4,466,966 | 0.33% | 177,070,179 |
| 2012-01-31 | 2012-01-27 | 18.319 | 14,528,602 | +2,258,260 | 0.48% | 266,148,819 |
| 2012-01-30 | 2012-01-26 | 17.736 | 12,270,342 | -163,045 | 0.41% | 217,623,941 |
| 2012-01-27 | 2012-01-20 | 16.621 | 12,433,387 | -532,302 | 0.41% | 206,653,465 |
| 2012-01-26 | 2012-01-19 | 16.981 | 12,965,689 | +4,254,042 | 0.43% | 220,171,073 |
| 2012-01-20 | 2012-01-18 | 16.466 | 8,711,647 | -395,567 | 0.29% | 143,450,136 |
| 2012-01-19 | 2012-01-17 | 16.484 | 9,107,214 | -233,020 | 0.30% | 150,119,944 |
| 2012-01-18 | 2012-01-16 | 15.111 | 9,340,234 | +14,283 | 0.31% | 141,144,230 |
| 2012-01-17 | 2012-01-13 | 15.437 | 9,325,951 | -2,213,964 | 0.31% | 143,967,712 |
| 2012-01-16 | 2012-01-12 | 14.906 | 11,539,915 | +1,864,382 | 0.38% | 172,009,269 |
| 2012-01-13 | 2012-01-11 | 14.631 | 9,675,533 | -235,443 | 0.32% | 141,564,185 |
| 2012-01-12 | 2012-01-10 | 14.408 | 9,910,976 | -5,259 | 0.33% | 142,799,003 |
| 2012-01-11 | 2012-01-09 | 14.014 | 9,916,235 | +646,550 | 0.33% | 138,962,728 |
| 2012-01-10 | 2012-01-06 | 13.362 | 9,269,685 | +94,738 | 0.31% | 123,860,234 |
| 2012-01-09 | 2012-01-05 | 13.894 | 9,174,947 | +10,261 | 0.31% | 127,472,953 |
| 2012-01-06 | 2012-01-04 | 14.374 | 9,164,686 | +9,328 | 0.30% | 131,731,935 |
| 2012-01-05 | 2012-01-03 | 14.906 | 9,155,358 | -1,821,592 | 0.30% | 136,466,034 |
| 2012-01-04 | 2011-12-30 | 15.060 | 10,976,950 | -1,669,137 | 0.37% | 165,312,489 |
| 2012-01-03 | 2011-12-29 | 14.751 | 12,646,087 | +3,340,897 | 0.42% | 186,545,201 |
| 2011-12-30 | 2011-12-28 | 15.026 | 9,305,190 | -1,236,199 | 0.31% | 139,816,625 |
| 2011-12-29 | 2011-12-23 | 15.489 | 10,541,389 | -169,071 | 0.35% | 163,273,256 |
| 2011-12-28 | 2011-12-22 | 15.180 | 10,710,460 | +512,967 | 0.36% | 162,585,143 |
| 2011-12-23 | 2011-12-21 | 15.231 | 10,197,493 | +140,795 | 0.34% | 155,323,027 |
| 2011-12-21 | 2011-12-19 | 15.420 | 10,056,698 | +357,089 | 0.33% | 155,075,991 |
| 2011-12-20 | 2011-12-16 | 15.403 | 9,699,609 | -697,487 | 0.32% | 149,403,244 |
| 2011-12-19 | 2011-12-15 | 15.214 | 10,397,096 | +104,941 | 0.35% | 158,184,941 |
| 2011-12-16 | 2011-12-14 | 15.352 | 10,292,155 | +163,532 | 0.34% | 158,000,629 |
| 2011-12-15 | 2011-12-13 | 15.317 | 10,128,623 | +10,494 | 0.34% | 155,142,694 |
| 2011-12-14 | 2011-12-12 | 15.506 | 10,118,129 | -316,862 | 0.34% | 156,891,027 |
| 2011-12-13 | 2011-12-09 | 15.489 | 10,434,991 | +173,152 | 0.35% | 161,625,281 |
| 2011-12-12 | 2011-12-08 | 16.003 | 10,261,839 | -25,652 | 0.34% | 164,223,878 |
| 2011-12-09 | 2011-12-07 | 16.638 | 10,287,491 | -30,899 | 0.34% | 171,163,306 |
| 2011-12-08 | 2011-12-06 | 16.278 | 10,318,390 | -295,291 | 0.34% | 167,960,676 |
| 2011-12-07 | 2011-12-05 | 17.050 | 10,613,681 | -157,994 | 0.35% | 180,959,705 |
| 2011-12-06 | 2011-12-02 | 16.261 | 10,771,675 | -905,695 | 0.36% | 175,154,396 |
| 2011-12-05 | 2011-12-01 | 16.587 | 11,677,370 | +46,349 | 0.39% | 193,687,226 |
| 2011-12-02 | 2011-11-30 | 15.197 | 11,631,021 | +2,714,461 | 0.39% | 176,758,792 |
| 2011-12-01 | 2011-11-29 | 15.660 | 8,916,560 | -109,438 | 0.30% | 139,636,057 |
| 2011-11-30 | 2011-11-28 | 15.129 | 9,025,998 | +461,122 | 0.30% | 136,550,496 |
| 2011-11-29 | 2011-11-25 | 14.082 | 8,564,876 | -868,725 | 0.28% | 120,612,884 |
| 2011-11-28 | 2011-11-24 | 14.494 | 9,433,601 | -1,670,619 | 0.31% | 136,729,957 |
| 2011-11-25 | 2011-11-23 | 13.688 | 11,104,220 | +2,538,977 | 0.37% | 151,991,889 |
| 2011-11-24 | 2011-11-22 | 14.099 | 8,565,243 | +198,221 | 0.28% | 120,764,968 |
| 2011-11-23 | 2011-11-21 | 13.533 | 8,367,022 | +54,511 | 0.28% | 113,234,138 |
| 2011-11-22 | 2011-11-18 | 14.305 | 8,312,511 | -231,452 | 0.28% | 118,912,565 |
| 2011-11-21 | 2011-11-17 | 14.923 | 8,543,963 | +61,215 | 0.28% | 127,499,381 |
| 2011-11-18 | 2011-11-16 | 15.369 | 8,482,748 | +213,670 | 0.28% | 130,368,911 |
| 2011-11-17 | 2011-11-15 | 15.317 | 8,269,078 | +184,812 | 0.28% | 126,659,570 |
| 2011-11-16 | 2011-11-14 | 15.454 | 8,084,266 | -874 | 0.27% | 124,938,086 |
| 2011-11-15 | 2011-11-11 | 15.369 | 8,085,140 | -622,280 | 0.27% | 124,258,188 |
| 2011-11-14 | 2011-11-10 | 15.026 | 8,707,420 | +387,038 | 0.29% | 130,834,736 |
| 2011-11-11 | 2011-11-09 | 15.437 | 8,320,382 | +362,919 | 0.28% | 128,444,419 |
| 2011-11-10 | 2011-11-08 | 15.626 | 7,957,463 | +349,802 | 0.26% | 124,343,323 |
| 2011-11-09 | 2011-11-07 | 16.638 | 7,607,661 | -1,460,189 | 0.25% | 126,576,286 |
| 2011-11-08 | 2011-11-04 | 17.187 | 9,067,850 | +1,874,354 | 0.30% | 155,848,100 |
| 2011-11-07 | 2011-11-03 | 16.672 | 7,193,496 | -735,108 | 0.24% | 119,932,182 |
| 2011-11-04 | 2011-11-02 | 16.912 | 7,928,604 | -324,718 | 0.26% | 134,092,073 |
| 2011-11-03 | 2011-11-01 | 16.449 | 8,253,322 | +1,310,167 | 0.27% | 135,761,573 |
| 2011-11-02 | 2011-10-31 | 17.358 | 6,943,155 | -1,278,874 | 0.23% | 120,522,141 |
| 2011-11-01 | 2011-10-28 | 18.045 | 8,222,029 | -135,782 | 0.27% | 148,362,522 |
| 2011-10-31 | 2011-10-27 | 17.221 | 8,357,811 | -745,369 | 0.28% | 143,931,457 |
| 2011-10-28 | 2011-10-26 | 15.815 | 9,103,180 | +248,068 | 0.30% | 143,963,871 |
| 2011-10-27 | 2011-10-25 | 15.780 | 8,855,112 | +1,063,105 | 0.29% | 139,736,979 |
| 2011-10-26 | 2011-10-24 | 15.231 | 7,792,007 | -1,221,390 | 0.26% | 118,683,888 |
| 2011-10-25 | 2011-10-21 | 14.700 | 9,013,397 | -1,442,165 | 0.30% | 132,494,785 |
| 2011-10-24 | 2011-10-20 | 14.871 | 10,455,562 | +205,217 | 0.35% | 155,487,665 |
| 2011-10-21 | 2011-10-19 | 15.334 | 10,250,345 | -33,206 | 0.34% | 157,182,961 |
| 2011-10-20 | 2011-10-18 | 15.266 | 10,283,551 | -82,228 | 0.34% | 156,986,597 |
| 2011-10-19 | 2011-10-17 | 17.135 | 10,365,779 | -300,222 | 0.34% | 177,622,058 |
| 2011-10-18 | 2011-10-14 | 15.266 | 10,666,001 | +1,150,289 | 0.35% | 162,825,001 |
| 2011-10-17 | 2011-10-13 | 15.472 | 9,515,712 | +1,360,728 | 0.32% | 147,223,552 |
| 2011-10-14 | 2011-10-12 | 14.031 | 8,154,984 | -460,572 | 0.27% | 114,421,037 |
| 2011-10-13 | 2011-10-11 | 13.636 | 8,615,556 | -160,617 | 0.29% | 117,484,318 |
| 2011-10-12 | 2011-10-10 | 13.242 | 8,776,173 | +567,844 | 0.29% | 116,212,258 |
| 2011-10-11 | 2011-10-07 | 13.653 | 8,208,329 | -1,425,150 | 0.27% | 112,072,042 |
| 2011-10-10 | 2011-10-06 | 12.727 | 9,633,479 | +1,424,859 | 0.32% | 122,607,355 |
| 2011-10-07 | 2011-10-04 | 11.509 | 8,208,620 | +713,886 | 0.27% | 94,476,139 |
| 2011-10-06 | 2011-10-03 | 11.990 | 7,494,734 | +246,261 | 0.25% | 89,859,265 |
| 2011-10-03 | 2011-09-28 | 14.202 | 7,248,473 | -634,316 | 0.24% | 102,945,253 |
| 2011-09-30 | 2011-09-27 | 14.014 | 7,882,789 | +660,842 | 0.26% | 110,466,711 |
| 2011-09-28 | 2011-09-26 | 13.379 | 7,221,947 | -1,215,139 | 0.24% | 96,622,521 |
| 2011-09-27 | 2011-09-23 | 13.825 | 8,437,086 | -2,485,910 | 0.28% | 116,642,543 |
| 2011-09-26 | 2011-09-22 | 14.099 | 10,922,996 | +2,179,847 | 0.36% | 154,007,920 |
| 2011-09-23 | 2011-09-21 | 15.197 | 8,743,149 | +321,488 | 0.29% | 132,871,264 |
| 2011-09-22 | 2011-09-20 | 15.780 | 8,421,661 | -10,202 | 0.28% | 132,896,960 |
| 2011-09-21 | 2011-09-19 | 15.712 | 8,431,863 | -2,066,171 | 0.28% | 132,479,438 |
| 2011-09-20 | 2011-09-16 | 16.312 | 10,498,034 | -21,058 | 0.35% | 171,245,022 |
| 2011-09-19 | 2011-09-15 | 15.746 | 10,519,092 | -507,795 | 0.35% | 165,634,346 |
| 2011-09-16 | 2011-09-14 | 15.815 | 11,026,887 | +2,752,938 | 0.37% | 174,386,680 |
| 2011-09-15 | 2011-09-12 | 17.015 | 8,273,949 | +796,965 | 0.28% | 140,784,219 |
| 2011-09-14 | 2011-09-09 | 18.285 | 7,476,984 | +339,748 | 0.25% | 136,714,041 |
| 2011-09-12 | 2011-09-08 | 18.422 | 7,137,236 | -521,496 | 0.24% | 131,481,243 |
| 2011-09-09 | 2011-09-07 | 18.868 | 7,658,732 | +675,700 | 0.25% | 144,503,718 |
| 2011-09-08 | 2011-09-06 | 19.074 | 6,983,032 | -292 | 0.23% | 133,192,044 |
| 2011-09-05 | 2011-09-01 | 19.554 | 6,983,324 | -50,442 | 0.23% | 136,551,510 |
| 2011-09-02 | 2011-08-31 | 19.348 | 7,033,766 | -48,097 | 0.23% | 136,090,083 |
| 2011-09-01 | 2011-08-30 | 18.971 | 7,081,863 | -489,430 | 0.24% | 134,348,280 |
| 2011-08-31 | 2011-08-29 | 18.113 | 7,571,293 | -201,416 | 0.25% | 137,139,776 |
| 2011-08-30 | 2011-08-26 | 18.422 | 7,772,709 | +571,634 | 0.26% | 143,187,845 |
| 2011-08-29 | 2011-08-25 | 19.245 | 7,201,075 | +10,202 | 0.24% | 138,586,094 |
| 2011-08-26 | 2011-08-24 | 18.936 | 7,190,873 | -11,660 | 0.24% | 136,169,598 |
| 2011-08-25 | 2011-08-23 | 19.211 | 7,202,533 | -740,063 | 0.24% | 138,367,069 |
| 2011-08-24 | 2011-08-22 | 19.245 | 7,942,596 | +643,635 | 0.26% | 152,856,810 |
| 2011-08-23 | 2011-08-19 | 19.863 | 7,298,961 | +62,323 | 0.24% | 144,976,986 |
| 2011-08-22 | 2011-08-18 | 20.480 | 7,236,638 | -520,330 | 0.24% | 148,207,656 |
| 2011-08-19 | 2011-08-17 | 20.755 | 7,756,968 | -180,148 | 0.26% | 160,992,941 |
| 2011-08-18 | 2011-08-16 | 21.372 | 7,937,116 | +36,834 | 0.26% | 169,632,957 |
| 2011-08-17 | 2011-08-15 | 21.235 | 7,900,282 | -199,492 | 0.26% | 167,761,655 |
| 2011-08-16 | 2011-08-12 | 20.686 | 8,099,774 | -173,152 | 0.27% | 167,552,022 |
| 2011-08-15 | 2011-08-11 | 20.652 | 8,272,926 | -174,609 | 0.28% | 170,850,042 |
| 2011-08-12 | 2011-08-10 | 20.171 | 8,447,535 | +38,770 | 0.28% | 170,398,899 |
| 2011-08-11 | 2011-08-09 | 19.657 | 8,408,765 | +331,437 | 0.28% | 165,289,892 |
| 2011-08-10 | 2011-08-08 | 19.623 | 8,077,328 | -113,103 | 0.27% | 158,497,788 |
| 2011-08-09 | 2011-08-05 | 20.103 | 8,190,431 | +181,023 | 0.27% | 164,650,795 |
| 2011-08-08 | 2011-08-04 | 20.583 | 8,009,408 | -137,297 | 0.27% | 164,858,418 |
| 2011-08-05 | 2011-08-03 | 20.583 | 8,146,705 | +54,802 | 0.27% | 167,684,415 |
| 2011-08-04 | 2011-08-02 | 21.098 | 8,091,903 | -36,438 | 0.27% | 170,720,331 |
| 2011-08-03 | 2011-08-01 | 20.926 | 8,128,341 | -9,328 | 0.27% | 170,094,867 |
| 2011-08-02 | 2011-07-29 | 20.583 | 8,137,669 | -111,936 | 0.27% | 167,498,426 |
| 2011-08-01 | 2011-07-28 | 20.583 | 8,249,605 | -599,327 | 0.27% | 169,802,416 |
| 2011-07-29 | 2011-07-27 | 20.892 | 8,848,932 | +689,109 | 0.29% | 184,870,497 |
| 2011-07-28 | 2011-07-26 | 20.617 | 8,159,823 | -3,498 | 0.27% | 168,234,348 |
| 2011-07-27 | 2011-07-25 | 21.098 | 8,163,321 | -112,811 | 0.27% | 172,227,084 |
| 2011-07-26 | 2011-07-22 | 20.514 | 8,276,132 | -148,083 | 0.28% | 169,780,595 |
| 2011-07-25 | 2011-07-21 | 20.240 | 8,424,215 | -798,713 | 0.28% | 170,506,490 |
| 2011-07-22 | 2011-07-20 | 20.412 | 9,222,928 | +575,715 | 0.31% | 188,254,447 |
| 2011-07-21 | 2011-07-19 | 19.863 | 8,647,213 | -204,926 | 0.29% | 171,756,895 |
| 2011-07-20 | 2011-07-18 | 19.966 | 8,852,139 | -1,127,267 | 0.29% | 176,738,298 |
| 2011-07-19 | 2011-07-15 | 20.755 | 9,979,406 | -259,014 | 0.33% | 207,118,802 |
| 2011-07-18 | 2011-07-14 | 21.063 | 10,238,420 | -5,064,545 | 0.34% | 215,655,616 |
| 2011-07-15 | 2011-07-13 | 21.063 | 15,302,965 | -1,148,905 | 0.51% | 322,331,994 |
| 2011-07-14 | 2011-07-12 | 21.166 | 16,451,870 | +7,206,136 | 0.55% | 348,224,956 |
| 2011-07-13 | 2011-07-11 | 23.533 | 9,245,734 | -250,400 | 0.31% | 217,583,005 |
| 2011-07-12 | 2011-07-08 | 23.739 | 9,496,134 | -250,983 | 0.32% | 225,430,351 |
| 2011-07-11 | 2011-07-07 | 23.328 | 9,747,117 | -287,931 | 0.32% | 227,375,963 |
| 2011-07-08 | 2011-07-06 | 22.916 | 10,035,048 | -525,796 | 0.33% | 229,961,629 |
| 2011-07-07 | 2011-07-05 | 22.333 | 10,560,844 | -657,843 | 0.35% | 235,851,735 |
| 2011-07-06 | 2011-07-04 | 21.681 | 11,218,687 | +964,941 | 0.37% | 243,230,800 |
| 2011-07-05 | 2011-06-30 | 20.514 | 10,253,746 | -215,287 | 0.34% | 210,350,330 |
| 2011-07-04 | 2011-06-29 | 20.240 | 10,469,033 | +215,870 | 0.35% | 211,893,698 |
| 2011-06-30 | 2011-06-28 | 19.417 | 10,253,163 | -145,165 | 0.34% | 199,082,805 |
| 2011-06-29 | 2011-06-27 | 20.069 | 10,398,328 | -145,751 | 0.35% | 208,679,044 |
| 2011-06-28 | 2011-06-24 | 20.240 | 10,544,079 | +346,301 | 0.35% | 213,412,632 |
| 2011-06-27 | 2011-06-23 | 19.760 | 10,197,778 | -335,518 | 0.34% | 201,505,774 |
| 2011-06-24 | 2011-06-22 | 19.554 | 10,533,296 | -188,018 | 0.35% | 205,967,455 |
| 2011-06-23 | 2011-06-21 | 19.794 | 10,721,314 | +198,221 | 0.36% | 212,218,523 |
| 2011-06-22 | 2011-06-20 | 19.108 | 10,523,093 | -11,077 | 0.35% | 201,074,993 |
| 2011-06-21 | 2011-06-17 | 19.039 | 10,534,170 | -151,999 | 0.35% | 200,563,900 |
| 2011-06-20 | 2011-06-16 | 19.039 | 10,686,169 | -244,278 | 0.36% | 203,457,864 |
| 2011-06-17 | 2011-06-15 | 19.382 | 10,930,447 | -319,192 | 0.36% | 211,858,469 |
| 2011-06-16 | 2011-06-14 | 19.142 | 11,249,639 | +341,764 | 0.37% | 215,343,736 |
| 2011-06-15 | 2011-06-13 | 19.554 | 10,907,875 | -432,296 | 0.36% | 213,291,951 |
| 2011-06-14 | 2011-06-10 | 19.554 | 11,340,171 | +9,036 | 0.38% | 221,745,042 |
| 2011-06-13 | 2011-06-09 | 19.657 | 11,331,135 | +345,138 | 0.38% | 222,734,502 |
| 2011-06-10 | 2011-06-08 | 19.897 | 10,985,997 | -22,154 | 0.37% | 218,588,308 |
| 2011-06-09 | 2011-06-07 | 19.863 | 11,008,151 | -183,938 | 0.37% | 218,651,470 |
| 2011-06-08 | 2011-06-03 | 19.794 | 11,192,089 | +29,151 | 0.37% | 221,537,080 |
| 2011-06-07 | 2011-06-02 | 20.652 | 11,162,938 | +38,488 | 0.37% | 230,533,723 |
| 2011-06-03 | 2011-06-01 | 20.892 | 11,124,450 | -442,601 | 0.37% | 232,410,262 |
| 2011-06-02 | 2011-05-31 | 21.132 | 11,567,051 | +517,178 | 0.38% | 244,434,679 |
| 2011-06-01 | 2011-05-30 | 20.686 | 11,049,873 | -806 | 0.37% | 228,577,805 |
| 2011-05-31 | 2011-05-27 | 20.549 | 11,050,679 | -41,239 | 0.37% | 227,078,097 |
| 2011-05-30 | 2011-05-26 | 20.720 | 11,091,918 | +45,182 | 0.37% | 229,828,058 |
| 2011-05-27 | 2011-05-25 | 20.652 | 11,046,736 | -40,158 | 0.37% | 228,133,953 |
| 2011-05-26 | 2011-05-24 | 21.132 | 11,086,894 | -26,766 | 0.37% | 234,288,012 |
| 2011-05-25 | 2011-05-23 | 21.544 | 11,113,660 | +116,840 | 0.37% | 239,428,701 |
| 2011-05-24 | 2011-05-20 | 22.538 | 10,996,820 | -170,237 | 0.37% | 247,851,725 |
| 2011-05-23 | 2011-05-19 | 22.573 | 11,167,057 | +14,925 | 0.37% | 252,071,697 |
| 2011-05-20 | 2011-05-18 | 22.573 | 11,152,132 | -73,225 | 0.37% | 251,734,798 |
| 2011-05-19 | 2011-05-17 | 22.127 | 11,225,357 | +11,951 | 0.37% | 248,381,552 |
| 2011-05-18 | 2011-05-16 | 21.749 | 11,213,406 | +8,745 | 0.37% | 243,885,659 |
| 2011-05-17 | 2011-05-13 | 21.406 | 11,204,661 | -142,252 | 0.37% | 239,851,683 |
| 2011-05-16 | 2011-05-12 | 21.235 | 11,346,913 | +86,798 | 0.38% | 240,950,501 |
| 2011-05-13 | 2011-05-11 | 21.509 | 11,260,115 | -211,746 | 0.37% | 242,197,595 |
| 2011-05-12 | 2011-05-09 | 20.960 | 11,471,861 | +99,985 | 0.38% | 240,455,406 |
| 2011-05-11 | 2011-05-06 | 20.412 | 11,371,876 | +1,749 | 0.38% | 232,117,851 |
| 2011-05-09 | 2011-05-05 | 19.931 | 11,370,127 | -161,783 | 0.38% | 226,621,394 |
| 2011-05-06 | 2011-05-04 | 20.377 | 11,531,910 | -9,620 | 0.38% | 234,988,792 |
| 2011-05-05 | 2011-05-03 | 20.480 | 11,541,530 | -744,316 | 0.38% | 236,372,623 |
| 2011-05-04 | 2011-04-29 | 21.235 | 12,285,846 | -184,520 | 0.41% | 260,888,644 |
| 2011-05-03 | 2011-04-28 | 20.858 | 12,470,366 | -98,819 | 0.41% | 260,101,130 |
| 2011-04-29 | 2011-04-27 | 20.858 | 12,569,185 | -401,689 | 0.42% | 262,162,251 |
| 2011-04-28 | 2011-04-26 | 21.578 | 12,970,874 | +178,107 | 0.43% | 279,884,820 |
| 2011-04-27 | 2011-04-21 | 22.744 | 12,792,767 | -185,978 | 0.43% | 290,962,807 |
| 2011-04-26 | 2011-04-20 | 22.025 | 12,978,745 | +366,191 | 0.43% | 285,856,852 |
| 2011-04-21 | 2011-04-19 | 21.609 | 12,612,554 | -302,831 | 0.42% | 272,550,147 |
| 2011-04-20 | 2011-04-18 | 22.337 | 12,915,385 | +333,697 | 0.43% | 288,486,745 |
| 2011-04-19 | 2011-04-15 | 21.644 | 12,581,688 | -568,974 | 0.42% | 272,318,860 |
| 2011-04-18 | 2011-04-14 | 21.990 | 13,150,662 | -2,149,662 | 0.44% | 289,187,910 |
| 2011-04-15 | 2011-04-13 | 21.644 | 15,300,324 | +1,945,394 | 0.51% | 331,161,192 |
| 2011-04-14 | 2011-04-12 | 22.094 | 13,354,930 | +88,651 | 0.45% | 295,067,303 |
| 2011-04-13 | 2011-04-11 | 22.510 | 13,266,279 | -867 | 0.45% | 298,621,639 |
| 2011-04-12 | 2011-04-08 | 22.648 | 13,267,146 | -70,985 | 0.45% | 300,478,947 |
| 2011-04-11 | 2011-04-07 | 22.995 | 13,338,131 | +471,377 | 0.45% | 306,705,702 |
| 2011-04-08 | 2011-04-06 | 22.960 | 12,866,754 | +125,612 | 0.43% | 295,420,969 |
| 2011-04-07 | 2011-04-04 | 22.960 | 12,741,142 | +74,212 | 0.43% | 292,536,914 |
| 2011-04-06 | 2011-04-01 | 22.683 | 12,666,930 | -43,603 | 0.43% | 287,323,708 |
| 2011-04-04 | 2011-03-31 | 22.718 | 12,710,533 | -37,251 | 0.43% | 288,752,926 |
| 2011-04-01 | 2011-03-30 | 22.164 | 12,747,784 | -114,340 | 0.43% | 282,535,785 |
| 2011-03-31 | 2011-03-29 | 21.609 | 12,862,124 | -241,116 | 0.43% | 277,943,213 |
| 2011-03-30 | 2011-03-28 | 21.090 | 13,103,240 | +45,335 | 0.44% | 276,347,016 |
| 2011-03-29 | 2011-03-25 | 21.367 | 13,057,905 | +180,188 | 0.44% | 279,008,517 |
| 2011-03-28 | 2011-03-24 | 20.778 | 12,877,717 | -722,195 | 0.43% | 267,577,085 |
| 2011-03-25 | 2011-03-23 | 20.397 | 13,599,912 | -1,864,253 | 0.46% | 277,402,381 |
| 2011-03-24 | 2011-03-22 | 20.744 | 15,464,165 | -41,582 | 0.52% | 320,783,550 |
| 2011-03-23 | 2011-03-21 | 20.744 | 15,505,747 | -555,175 | 0.52% | 321,646,113 |
| 2011-03-22 | 2011-03-18 | 20.086 | 16,060,922 | +1,339,679 | 0.54% | 322,594,723 |
| 2011-03-21 | 2011-03-17 | 19.289 | 14,721,243 | -908,736 | 0.49% | 283,960,851 |
| 2011-03-18 | 2011-03-16 | 19.081 | 15,629,979 | +762,333 | 0.52% | 298,241,988 |
| 2011-03-17 | 2011-03-15 | 18.666 | 14,867,646 | -74,789 | 0.50% | 277,517,113 |
| 2011-03-16 | 2011-03-14 | 18.700 | 14,942,435 | +147,269 | 0.50% | 279,430,577 |
| 2011-03-15 | 2011-03-11 | 19.012 | 14,795,166 | +5,659 | 0.50% | 281,287,853 |
| 2011-03-14 | 2011-03-10 | 19.358 | 14,789,507 | -4,331 | 0.50% | 286,301,944 |
| 2011-03-11 | 2011-03-09 | 19.705 | 14,793,838 | -45,047 | 0.50% | 291,508,966 |
| 2011-03-10 | 2011-03-08 | 19.532 | 14,838,885 | -921,193 | 0.50% | 289,827,216 |
| 2011-03-09 | 2011-03-07 | 19.739 | 15,760,078 | -93,270 | 0.53% | 311,094,269 |
| 2011-03-08 | 2011-03-04 | 20.016 | 15,853,348 | -162,574 | 0.53% | 317,327,436 |
| 2011-03-07 | 2011-03-03 | 19.739 | 16,015,922 | +57,464 | 0.54% | 316,144,472 |
| 2011-03-04 | 2011-03-02 | 19.220 | 15,958,458 | -181,343 | 0.54% | 306,720,427 |
| 2011-03-03 | 2011-03-01 | 19.081 | 16,139,801 | -30,609 | 0.54% | 307,970,109 |
| 2011-03-02 | 2011-02-28 | 19.047 | 16,170,410 | +1,143,951 | 0.54% | 307,994,182 |
| 2011-03-01 | 2011-02-25 | 17.939 | 15,026,459 | +2,189,269 | 0.50% | 269,553,641 |
| 2011-02-28 | 2011-02-24 | 17.229 | 12,837,190 | -2,198,929 | 0.43% | 221,167,774 |
| 2011-02-25 | 2011-02-23 | 17.454 | 15,036,119 | -81,719 | 0.51% | 262,437,011 |
| 2011-02-24 | 2011-02-22 | 17.662 | 15,117,838 | -40,233 | 0.51% | 267,004,546 |
| 2011-02-23 | 2011-02-21 | 18.250 | 15,158,071 | +17,903 | 0.51% | 276,638,960 |
| 2011-02-22 | 2011-02-18 | 18.181 | 15,140,168 | +53,999 | 0.51% | 275,263,603 |
| 2011-02-21 | 2011-02-17 | 17.800 | 15,086,169 | +80,565 | 0.51% | 268,534,988 |
| 2011-02-18 | 2011-02-16 | 18.250 | 15,005,604 | -578,508 | 0.50% | 273,856,396 |
| 2011-02-17 | 2011-02-15 | 19.012 | 15,584,112 | -5,176,650 | 0.52% | 296,287,410 |
| 2011-02-16 | 2011-02-14 | 18.908 | 20,760,762 | +5,241,333 | 0.70% | 392,549,767 |
| 2011-02-15 | 2011-02-11 | 19.047 | 15,519,429 | -611,022 | 0.52% | 295,595,093 |
| 2011-02-14 | 2011-02-10 | 19.428 | 16,130,451 | -10,684 | 0.54% | 313,377,754 |
| 2011-02-11 | 2011-02-09 | 19.947 | 16,141,135 | -131,965 | 0.54% | 321,969,954 |
| 2011-02-10 | 2011-02-08 | 21.090 | 16,273,100 | +172,103 | 0.55% | 343,199,288 |
| 2011-02-09 | 2011-02-07 | 20.536 | 16,100,997 | -243,498 | 0.54% | 330,648,270 |
| 2011-02-08 | 2011-02-02 | 20.536 | 16,344,495 | -229,250 | 0.55% | 335,648,717 |
| 2011-02-07 | 2011-01-31 | 20.120 | 16,573,745 | +23,390 | 0.56% | 333,469,084 |
| 2011-02-01 | 2011-01-28 | 20.224 | 16,550,355 | -127,922 | 0.56% | 334,717,911 |
| 2011-01-31 | 2011-01-27 | 19.324 | 16,678,277 | +892,277 | 0.56% | 322,288,028 |
| 2011-01-28 | 2011-01-26 | 20.778 | 15,786,000 | +278,028 | 0.53% | 328,006,266 |
| 2011-01-27 | 2011-01-25 | 20.778 | 15,507,972 | +94,714 | 0.52% | 322,229,317 |
| 2011-01-26 | 2011-01-24 | 20.432 | 15,413,258 | +76,522 | 0.52% | 314,923,632 |
| 2011-01-25 | 2011-01-21 | 21.332 | 15,336,736 | +314,752 | 0.52% | 327,169,225 |
| 2011-01-24 | 2011-01-20 | 21.159 | 15,021,984 | +9,240 | 0.50% | 317,853,719 |
| 2011-01-21 | 2011-01-19 | 21.436 | 15,012,744 | +35,518 | 0.50% | 321,817,399 |
| 2011-01-20 | 2011-01-18 | 21.125 | 14,977,226 | -22,235 | 0.50% | 316,388,005 |
| 2011-01-19 | 2011-01-17 | 21.679 | 14,999,461 | +191,739 | 0.50% | 325,168,732 |
| 2011-01-18 | 2011-01-14 | 22.302 | 14,807,722 | +71,613 | 0.50% | 330,242,461 |
| 2011-01-17 | 2011-01-13 | 21.402 | 14,736,109 | +20,502 | 0.49% | 315,377,054 |
| 2011-01-14 | 2011-01-12 | 21.713 | 14,715,607 | -117,526 | 0.49% | 319,524,757 |
| 2011-01-13 | 2011-01-11 | 21.713 | 14,833,133 | -300,891 | 0.50% | 322,076,637 |
| 2011-01-12 | 2011-01-10 | 21.332 | 15,134,024 | +60,929 | 0.51% | 322,844,894 |
| 2011-01-11 | 2011-01-07 | 21.298 | 15,073,095 | +380,589 | 0.51% | 321,023,144 |
| 2011-01-10 | 2011-01-06 | 20.674 | 14,692,506 | +768,398 | 0.49% | 303,758,892 |
| 2011-01-07 | 2011-01-05 | 20.016 | 13,924,108 | +54,203 | 0.47% | 278,710,938 |
| 2011-01-06 | 2011-01-04 | 19.670 | 13,869,905 | +172,680 | 0.47% | 272,822,770 |
| 2011-01-05 | 2011-01-03 | 18.978 | 13,697,225 | +338,719 | 0.46% | 259,939,297 |
| 2011-01-04 | 2010-12-31 | 18.735 | 13,358,506 | +315,098 | 0.45% | 250,272,970 |
| 2011-01-03 | 2010-12-29 | 19.081 | 13,043,408 | +29,165 | 0.44% | 248,886,574 |
| 2010-12-30 | 2010-12-28 | 19.047 | 13,014,243 | -46,491 | 0.44% | 247,879,375 |
| 2010-12-29 | 2010-12-24 | 19.428 | 13,060,734 | -4,043 | 0.44% | 253,740,176 |
| 2010-12-28 | 2010-12-22 | 19.739 | 13,064,777 | -577 | 0.44% | 257,890,681 |
| 2010-12-23 | 2010-12-21 | 19.047 | 13,065,354 | -2,599 | 0.44% | 248,852,875 |
| 2010-12-22 | 2010-12-20 | 18.320 | 13,067,953 | +2,021 | 0.44% | 239,398,832 |
| 2010-12-21 | 2010-12-17 | 18.458 | 13,065,932 | +98,468 | 0.44% | 241,171,728 |
| 2010-12-20 | 2010-12-16 | 18.008 | 12,967,464 | -97,024 | 0.44% | 233,516,292 |
| 2010-12-17 | 2010-12-15 | 19.047 | 13,064,488 | +73,346 | 0.44% | 248,836,380 |
| 2010-12-16 | 2010-12-14 | 19.012 | 12,991,142 | +200,112 | 0.44% | 246,989,486 |
| 2010-12-15 | 2010-12-13 | 19.047 | 12,791,030 | +131,676 | 0.43% | 243,627,887 |
| 2010-12-14 | 2010-12-10 | 18.527 | 12,659,354 | -97,890 | 0.43% | 234,543,887 |
| 2010-12-13 | 2010-12-09 | 18.804 | 12,757,244 | +417,839 | 0.43% | 239,891,844 |
| 2010-12-10 | 2010-12-08 | 18.804 | 12,339,405 | +258,154 | 0.41% | 232,034,648 |
| 2010-12-09 | 2010-12-07 | 19.116 | 12,081,251 | +23,101 | 0.41% | 230,945,645 |
| 2010-12-08 | 2010-12-06 | 18.562 | 12,058,150 | +88,220 | 0.41% | 223,822,769 |
| 2010-12-07 | 2010-12-03 | 18.562 | 11,969,930 | -155,155 | 0.40% | 222,185,233 |
| 2010-12-06 | 2010-12-02 | 17.904 | 12,125,085 | +16,170 | 0.41% | 217,087,155 |
| 2010-12-03 | 2010-12-01 | 17.592 | 12,108,915 | +514,287 | 0.41% | 213,023,607 |
| 2010-12-02 | 2010-11-30 | 17.488 | 11,594,628 | +635,278 | 0.39% | 202,771,535 |
| 2010-12-01 | 2010-11-29 | 17.229 | 10,959,350 | +47,069 | 0.37% | 188,815,079 |
| 2010-11-30 | 2010-11-26 | 16.934 | 10,912,281 | -30,609 | 0.37% | 184,792,011 |
| 2010-11-29 | 2010-11-25 | 17.246 | 10,942,890 | -866 | 0.37% | 188,720,974 |
| 2010-11-26 | 2010-11-24 | 17.869 | 10,943,756 | +17,037 | 0.37% | 195,557,688 |
| 2010-11-24 | 2010-11-22 | 17.056 | 10,926,719 | -136,527 | 0.37% | 186,360,901 |
| 2010-11-23 | 2010-11-19 | 17.107 | 11,063,246 | -470,684 | 0.37% | 189,264,129 |
| 2010-11-22 | 2010-11-18 | 16.346 | 11,533,930 | +17,326 | 0.39% | 188,528,973 |
| 2010-11-19 | 2010-11-17 | 16.017 | 11,516,604 | +144,381 | 0.39% | 184,456,924 |
| 2010-11-18 | 2010-11-16 | 16.467 | 11,372,223 | -14,726 | 0.38% | 187,264,166 |
| 2010-11-17 | 2010-11-15 | 16.449 | 11,386,949 | -17,326 | 0.38% | 187,309,488 |
| 2010-11-16 | 2010-11-12 | 16.536 | 11,404,275 | +924,041 | 0.38% | 188,581,831 |
| 2010-11-15 | 2010-11-11 | 16.778 | 10,480,234 | -38,117 | 0.35% | 175,842,380 |
| 2010-11-12 | 2010-11-10 | 16.692 | 10,518,351 | -1,580,551 | 0.35% | 175,571,286 |
| 2010-11-11 | 2010-11-09 | 17.350 | 12,098,902 | -333,809 | 0.41% | 209,914,518 |
| 2010-11-10 | 2010-11-08 | 17.662 | 12,432,711 | +1,400,788 | 0.42% | 219,581,024 |
| 2010-11-09 | 2010-11-05 | 17.315 | 11,031,923 | +1,528,421 | 0.37% | 191,020,518 |
| 2010-11-08 | 2010-11-04 | 16.501 | 9,503,502 | +1,066,401 | 0.32% | 156,821,415 |
| 2010-11-05 | 2010-11-03 | 16.259 | 8,437,101 | +6,642 | 0.28% | 137,179,001 |
| 2010-11-04 | 2010-11-02 | 16.051 | 8,430,459 | +22,234 | 0.28% | 135,319,303 |
| 2010-11-03 | 2010-11-01 | 16.172 | 8,408,225 | -14,438 | 0.28% | 135,981,553 |
| 2010-11-02 | 2010-10-29 | 15.982 | 8,422,663 | -275,616 | 0.28% | 134,610,805 |
| 2010-11-01 | 2010-10-28 | 15.826 | 8,698,279 | -9,241 | 0.29% | 137,660,178 |
| 2010-10-29 | 2010-10-27 | 16.086 | 8,707,520 | -826,727 | 0.29% | 140,068,020 |
| 2010-10-28 | 2010-10-26 | 16.069 | 9,534,247 | -25,989 | 0.32% | 153,201,554 |
| 2010-10-27 | 2010-10-25 | 16.051 | 9,560,236 | +2,599 | 0.32% | 153,453,622 |
| 2010-10-26 | 2010-10-22 | 15.843 | 9,557,637 | -26,566 | 0.32% | 151,425,990 |
| 2010-10-22 | 2010-10-20 | 15.549 | 9,584,203 | +235,630 | 0.32% | 149,025,688 |
| 2010-10-21 | 2010-10-19 | 15.930 | 9,348,573 | +70,747 | 0.31% | 148,923,059 |
| 2010-10-19 | 2010-10-15 | 16.259 | 9,277,826 | +81,431 | 0.31% | 150,848,367 |
| 2010-10-18 | 2010-10-14 | 16.744 | 9,196,395 | -101,645 | 0.31% | 153,983,039 |
| 2010-10-15 | 2010-10-13 | 16.380 | 9,298,040 | +43,026 | 0.31% | 152,304,012 |
| 2010-10-14 | 2010-10-12 | 15.913 | 9,255,014 | -621,129 | 0.31% | 147,272,408 |
| 2010-10-13 | 2010-10-11 | 15.878 | 9,876,143 | -2,887 | 0.33% | 156,814,241 |
| 2010-10-12 | 2010-10-08 | 15.982 | 9,879,030 | -31,764 | 0.33% | 157,886,429 |
| 2010-10-11 | 2010-10-07 | 16.051 | 9,910,794 | -6,642 | 0.33% | 159,080,512 |
| 2010-10-08 | 2010-10-06 | 16.069 | 9,917,436 | +77,966 | 0.33% | 159,358,847 |
| 2010-10-07 | 2010-10-05 | 16.086 | 9,839,470 | +209,065 | 0.33% | 158,276,419 |
| 2010-10-06 | 2010-10-04 | 16.017 | 9,630,405 | +514,855 | 0.32% | 154,246,415 |
| 2010-10-05 | 2010-09-30 | 15.220 | 9,115,550 | -525,837 | 0.31% | 138,739,635 |
| 2010-10-04 | 2010-09-29 | 15.307 | 9,641,387 | +814,805 | 0.32% | 147,577,645 |
| 2010-09-30 | 2010-09-28 | 15.549 | 8,826,582 | -231,010 | 0.30% | 137,245,367 |
| 2010-09-29 | 2010-09-27 | 15.965 | 9,057,592 | +19,441 | 0.30% | 144,601,391 |
| 2010-09-27 | 2010-09-22 | 15.688 | 9,038,151 | -385,861 | 0.30% | 141,787,056 |
| 2010-09-24 | 2010-09-21 | 16.017 | 9,424,012 | -274,324 | 0.32% | 150,940,700 |
| 2010-09-22 | 2010-09-20 | 16.190 | 9,698,336 | +34,362 | 0.33% | 157,013,731 |
| 2010-09-21 | 2010-09-17 | 16.276 | 9,663,974 | +307,533 | 0.32% | 157,294,089 |
| 2010-09-20 | 2010-09-16 | 15.757 | 9,356,441 | +119,836 | 0.31% | 147,428,305 |
| 2010-09-17 | 2010-09-15 | 15.653 | 9,236,605 | +46,780 | 0.31% | 144,580,459 |
| 2010-09-16 | 2010-09-14 | 15.688 | 9,189,825 | +11,550 | 0.31% | 144,166,460 |
| 2010-09-15 | 2010-09-13 | 15.688 | 9,178,275 | -363,769 | 0.31% | 143,985,268 |
| 2010-09-14 | 2010-09-10 | 15.584 | 9,542,044 | +194,049 | 0.32% | 148,700,600 |
| 2010-09-13 | 2010-09-09 | 15.688 | 9,347,995 | +158,530 | 0.31% | 146,647,771 |
| 2010-09-09 | 2010-09-07 | 16.017 | 9,189,465 | +15,305 | 0.31% | 147,184,053 |
| 2010-09-08 | 2010-09-06 | 16.155 | 9,174,160 | +26,277 | 0.31% | 148,209,742 |
| 2010-09-07 | 2010-09-03 | 15.601 | 9,147,883 | +244,582 | 0.31% | 142,716,501 |
| 2010-09-06 | 2010-09-02 | 15.220 | 8,903,301 | -173,257 | 0.30% | 135,509,183 |
| 2010-09-03 | 2010-09-01 | 15.116 | 9,076,558 | +164,017 | 0.30% | 137,203,196 |
| 2010-09-02 | 2010-08-31 | 15.064 | 8,912,541 | -637,011 | 0.30% | 134,260,911 |
| 2010-09-01 | 2010-08-30 | 15.030 | 9,549,552 | -25,989 | 0.32% | 143,526,310 |
| 2010-08-31 | 2010-08-27 | 14.891 | 9,575,541 | -23,101 | 0.32% | 142,590,492 |
| 2010-08-30 | 2010-08-26 | 15.012 | 9,598,642 | -114,350 | 0.32% | 144,097,912 |
| 2010-08-27 | 2010-08-25 | 14.805 | 9,712,992 | -129,654 | 0.33% | 143,796,376 |
| 2010-08-26 | 2010-08-24 | 14.631 | 9,842,646 | +21,080 | 0.33% | 144,011,565 |
| 2010-08-25 | 2010-08-23 | 14.424 | 9,821,566 | -205,311 | 0.33% | 141,662,381 |
| 2010-08-24 | 2010-08-20 | 14.701 | 10,026,877 | -105,976 | 0.34% | 147,401,592 |
| 2010-08-23 | 2010-08-19 | 14.614 | 10,132,853 | +97,891 | 0.34% | 148,082,243 |
| 2010-08-20 | 2010-08-18 | 14.441 | 10,034,962 | +207,332 | 0.34% | 144,914,078 |
| 2010-08-19 | 2010-08-17 | 13.731 | 9,827,630 | +115,793 | 0.33% | 134,943,130 |
| 2010-08-18 | 2010-08-16 | 13.766 | 9,711,837 | +15,305 | 0.33% | 133,689,503 |
| 2010-08-17 | 2010-08-13 | 13.870 | 9,696,532 | +26,566 | 0.33% | 134,486,208 |
| 2010-08-16 | 2010-08-12 | 13.662 | 9,669,966 | -251,512 | 0.32% | 132,108,495 |
| 2010-08-13 | 2010-08-11 | 13.956 | 9,921,478 | +335,253 | 0.33% | 138,465,064 |
| 2010-08-12 | 2010-08-10 | 14.233 | 9,586,225 | -5,486 | 0.32% | 136,442,049 |
| 2010-08-11 | 2010-08-09 | 14.562 | 9,591,711 | -21,657 | 0.32% | 139,675,707 |
| 2010-08-10 | 2010-08-06 | 14.493 | 9,613,368 | -888,524 | 0.32% | 139,325,247 |
| 2010-08-09 | 2010-08-05 | 14.562 | 10,501,892 | -43,025 | 0.35% | 152,929,877 |
| 2010-08-06 | 2010-08-04 | 14.354 | 10,544,917 | +879,599 | 0.35% | 151,365,358 |
| 2010-08-05 | 2010-08-03 | 15.411 | 9,665,318 | -338,719 | 0.32% | 148,948,094 |
| 2010-08-04 | 2010-08-02 | 14.735 | 10,004,037 | +19,636 | 0.34% | 147,412,274 |
| 2010-08-03 | 2010-07-30 | 14.735 | 9,984,401 | +8,374 | 0.34% | 147,122,932 |
| 2010-08-02 | 2010-07-29 | 15.324 | 9,976,027 | +81,431 | 0.34% | 152,872,611 |
| 2010-07-30 | 2010-07-28 | 15.168 | 9,894,596 | +29,165 | 0.33% | 150,082,816 |
| 2010-07-29 | 2010-07-27 | 15.237 | 9,865,431 | +432,567 | 0.33% | 150,323,726 |
| 2010-07-28 | 2010-07-26 | 15.307 | 9,432,864 | +344,783 | 0.32% | 144,385,850 |
| 2010-07-27 | 2010-07-23 | 15.272 | 9,088,081 | +86,917 | 0.31% | 138,793,642 |
| 2010-07-26 | 2010-07-22 | 14.718 | 9,001,164 | +1,010,093 | 0.30% | 132,478,803 |
| 2010-07-23 | 2010-07-21 | 14.718 | 7,991,071 | -19,636 | 0.27% | 117,612,291 |
| 2010-07-22 | 2010-07-20 | 14.510 | 8,010,707 | -798,141 | 0.27% | 116,236,804 |
| 2010-07-21 | 2010-07-19 | 14.718 | 8,808,848 | +2,022 | 0.30% | 129,648,303 |
| 2010-07-20 | 2010-07-16 | 14.458 | 8,806,826 | +15,304 | 0.30% | 127,331,158 |
| 2010-07-19 | 2010-07-15 | 14.441 | 8,791,522 | +44,758 | 0.30% | 126,957,661 |
| 2010-07-16 | 2010-07-14 | 14.701 | 8,746,764 | -339,585 | 0.29% | 128,583,101 |
| 2010-07-15 | 2010-07-13 | 14.683 | 9,086,349 | -5,775 | 0.31% | 133,417,888 |
| 2010-07-14 | 2010-07-12 | 14.562 | 9,092,124 | -76,233 | 0.31% | 132,400,658 |
| 2010-07-13 | 2010-07-09 | 14.268 | 9,168,357 | +4,042 | 0.31% | 130,811,981 |
| 2010-07-12 | 2010-07-08 | 13.921 | 9,164,315 | +10,973 | 0.31% | 127,580,663 |
| 2010-07-09 | 2010-07-07 | 13.644 | 9,153,342 | -41,004 | 0.31% | 124,892,024 |
| 2010-07-08 | 2010-07-06 | 13.644 | 9,194,346 | -5,486 | 0.31% | 125,451,499 |
| 2010-07-07 | 2010-07-05 | 13.246 | 9,199,832 | -311,287 | 0.31% | 121,862,513 |
| 2010-07-06 | 2010-07-02 | 13.350 | 9,511,119 | -43,603 | 0.32% | 126,973,997 |
| 2010-07-05 | 2010-06-30 | 13.644 | 9,554,722 | -226,390 | 0.32% | 130,368,620 |
| 2010-07-02 | 2010-06-29 | 13.177 | 9,781,112 | -524,682 | 0.33% | 128,884,795 |
| 2010-06-30 | 2010-06-28 | 13.489 | 10,305,794 | -775,328 | 0.35% | 139,010,534 |
| 2010-06-29 | 2010-06-25 | 13.108 | 11,081,122 | -377,124 | 0.37% | 145,247,415 |
| 2010-06-28 | 2010-06-24 | 13.402 | 11,458,246 | +1,155,051 | 0.39% | 153,563,464 |
| 2010-06-25 | 2010-06-23 | 13.852 | 10,303,195 | +986,324 | 0.35% | 142,721,928 |
| 2010-06-24 | 2010-06-22 | 14.147 | 9,316,871 | -901,518 | 0.31% | 131,801,677 |
| 2010-06-23 | 2010-06-21 | 14.129 | 10,218,389 | +531,394 | 0.34% | 144,378,121 |
| 2010-06-22 | 2010-06-18 | 13.333 | 9,686,995 | +146,711 | 0.33% | 129,154,219 |
| 2010-06-21 | 2010-06-17 | 12.952 | 9,540,284 | +556,157 | 0.32% | 123,563,926 |
| 2010-06-15 | 2010-06-11 | 12.952 | 8,984,127 | -581,857 | 0.30% | 116,360,687 |
| 2010-06-11 | 2010-06-09 | 12.502 | 9,565,984 | -123,301 | 0.32% | 119,590,214 |
| 2010-06-10 | 2010-06-08 | 12.588 | 9,689,285 | +19,635 | 0.33% | 121,970,537 |
| 2010-06-09 | 2010-06-07 | 12.571 | 9,669,650 | -2,265,921 | 0.33% | 121,555,936 |
| 2010-06-08 | 2010-06-04 | 12.986 | 11,935,571 | +2,106,524 | 0.40% | 155,000,557 |
| 2010-06-07 | 2010-06-03 | 13.090 | 9,829,047 | +234,275 | 0.33% | 128,665,468 |
| 2010-06-04 | 2010-06-02 | 13.142 | 9,594,772 | -924,041 | 0.32% | 126,097,138 |
| 2010-06-03 | 2010-06-01 | 13.263 | 10,518,813 | -211,173 | 0.35% | 139,516,091 |
| 2010-06-02 | 2010-05-31 | 13.644 | 10,729,986 | -404,268 | 0.36% | 146,404,413 |
| 2010-06-01 | 2010-05-28 | 13.142 | 11,134,254 | -2,045,885 | 0.37% | 146,329,435 |
| 2010-05-31 | 2010-05-27 | 13.246 | 13,180,139 | +173,022 | 0.44% | 174,586,324 |
| 2010-05-28 | 2010-05-26 | 13.367 | 13,007,117 | +1,262,182 | 0.44% | 173,870,997 |
| 2010-05-27 | 2010-05-25 | 12.917 | 11,744,935 | +232,165 | 0.39% | 151,711,409 |
| 2010-05-26 | 2010-05-24 | 13.056 | 11,512,770 | -812,867 | 0.39% | 150,307,264 |
| 2010-05-24 | 2010-05-19 | 12.640 | 12,325,637 | -1,328,309 | 0.41% | 155,797,696 |
| 2010-05-19 | 2010-05-17 | 12.437 | 13,653,946 | -174,990 | 0.46% | 169,815,339 |
| 2010-05-18 | 2010-05-14 | 12.420 | 13,828,936 | -234,409 | 0.46% | 171,749,804 |
| 2010-05-17 | 2010-05-13 | 12.997 | 14,063,345 | +73,980 | 0.48% | 182,779,119 |
| 2010-05-14 | 2010-05-12 | 12.699 | 13,989,365 | +2,205,531 | 0.48% | 177,657,586 |
| 2010-05-13 | 2010-05-11 | 12.472 | 11,783,834 | -854,371 | 0.40% | 146,968,845 |
| 2010-05-12 | 2010-05-10 | 12.769 | 12,638,205 | +1,297,421 | 0.43% | 161,382,853 |
| 2010-05-11 | 2010-05-07 | 12.455 | 11,340,784 | -1,780,489 | 0.39% | 141,244,715 |
| 2010-05-10 | 2010-05-06 | 12.595 | 13,121,273 | -4,990,170 | 0.45% | 165,256,139 |
| 2010-05-07 | 2010-05-05 | 13.067 | 18,111,443 | +5,535,550 | 0.62% | 236,658,872 |
| 2010-05-06 | 2010-05-04 | 13.207 | 12,575,893 | +1,143,355 | 0.43% | 166,086,724 |
| 2010-05-05 | 2010-05-03 | 13.242 | 11,432,538 | +1,715 | 0.39% | 151,386,681 |
| 2010-05-04 | 2010-04-30 | 13.592 | 11,430,823 | -1,484,074 | 0.39% | 155,363,019 |
| 2010-05-03 | 2010-04-29 | 13.277 | 12,914,897 | +6,574 | 0.44% | 171,467,516 |
| 2010-04-30 | 2010-04-28 | 12.350 | 12,908,323 | +224,669 | 0.44% | 159,412,972 |
| 2010-04-29 | 2010-04-27 | 12.542 | 12,683,654 | +30,013 | 0.43% | 159,078,936 |
| 2010-04-28 | 2010-04-26 | 12.909 | 12,653,641 | +315,566 | 0.43% | 163,350,702 |
| 2010-04-27 | 2010-04-23 | 12.682 | 12,338,075 | +571,677 | 0.42% | 156,471,248 |
| 2010-04-26 | 2010-04-22 | 13.242 | 11,766,398 | +333,288 | 0.40% | 155,807,568 |
| 2010-04-22 | 2010-04-20 | 13.312 | 11,433,110 | +27,726 | 0.39% | 152,194,225 |
| 2010-04-20 | 2010-04-16 | 14.116 | 11,405,384 | -398,173 | 0.39% | 161,002,486 |
| 2010-04-19 | 2010-04-15 | 14.641 | 11,803,557 | -766,619 | 0.40% | 172,817,411 |
| 2010-04-15 | 2010-04-13 | 14.694 | 12,570,176 | +583,397 | 0.43% | 184,701,226 |
| 2010-04-14 | 2010-04-12 | 14.449 | 11,986,779 | +91,468 | 0.41% | 173,193,536 |
| 2010-04-12 | 2010-04-08 | 15.271 | 11,895,311 | -69,745 | 0.40% | 181,651,580 |
| 2010-04-09 | 2010-04-07 | 15.533 | 11,965,056 | -1,487,504 | 0.41% | 185,856,107 |
| 2010-04-08 | 2010-04-01 | 15.253 | 13,452,560 | -52,022 | 0.46% | 205,196,787 |
| 2010-03-31 | 2010-03-29 | 15.131 | 13,504,582 | -43,448 | 0.46% | 204,336,706 |
| 2010-03-26 | 2010-03-24 | 14.484 | 13,548,030 | -7,146 | 0.46% | 196,225,580 |
| 2010-03-22 | 2010-03-18 | 14.466 | 13,555,176 | -7,555 | 0.46% | 196,091,968 |
| 2010-03-19 | 2010-03-17 | 14.659 | 13,562,731 | +2,573 | 0.46% | 198,810,950 |
| 2010-03-18 | 2010-03-16 | 14.449 | 13,560,158 | -42,590 | 0.46% | 195,926,839 |
| 2010-03-15 | 2010-03-11 | 15.201 | 13,602,748 | -189,797 | 0.46% | 206,773,826 |
| 2010-03-11 | 2010-03-09 | 15.288 | 13,792,545 | +480,209 | 0.47% | 210,865,231 |
| 2010-03-10 | 2010-03-08 | 15.078 | 13,312,336 | -87,467 | 0.45% | 200,729,254 |
| 2010-03-09 | 2010-03-05 | 14.956 | 13,399,803 | +1,715 | 0.46% | 200,407,358 |
| 2010-03-08 | 2010-03-04 | 14.781 | 13,398,088 | +171,503 | 0.46% | 198,038,063 |
| 2010-03-04 | 2010-03-02 | 15.393 | 13,226,585 | +171,503 | 0.45% | 203,600,825 |
| 2010-03-03 | 2010-03-01 | 15.516 | 13,055,082 | -66,028 | 0.44% | 202,559,380 |
| 2010-03-01 | 2010-02-25 | 14.484 | 13,121,110 | +189,796 | 0.45% | 190,042,199 |
| 2010-02-24 | 2010-02-22 | 13.801 | 12,931,314 | -57,167 | 0.44% | 178,471,468 |
| 2010-02-22 | 2010-02-18 | 13.662 | 12,988,481 | +7,555 | 0.44% | 177,442,861 |
| 2010-02-17 | 2010-02-11 | 13.644 | 12,980,926 | -146,349 | 0.44% | 177,112,581 |
| 2010-02-11 | 2010-02-09 | 12.525 | 13,127,275 | +22,867 | 0.45% | 164,413,222 |
| 2010-02-09 | 2010-02-05 | 13.032 | 13,104,408 | -9,147 | 0.45% | 170,774,418 |
| 2010-02-08 | 2010-02-04 | 13.242 | 13,113,555 | +1,225,676 | 0.45% | 173,646,269 |
| 2010-02-05 | 2010-02-03 | 13.469 | 11,887,879 | -2,859 | 0.40% | 160,119,504 |
| 2010-02-04 | 2010-02-02 | 13.207 | 11,890,738 | -809,266 | 0.40% | 157,038,051 |
| 2010-02-03 | 2010-02-01 | 13.242 | 12,700,004 | -228 | 0.43% | 168,170,135 |
| 2010-02-02 | 2010-01-29 | 13.382 | 12,700,232 | +688,299 | 0.43% | 169,950,413 |
| 2010-01-29 | 2010-01-27 | 12.909 | 12,011,933 | -13,149 | 0.41% | 155,066,647 |
| 2010-01-28 | 2010-01-26 | 12.874 | 12,025,082 | +92,040 | 0.41% | 154,815,698 |
| 2010-01-25 | 2010-01-21 | 13.487 | 11,933,042 | -863,804 | 0.41% | 160,936,548 |
| 2010-01-22 | 2010-01-20 | 13.836 | 12,796,846 | +66,573 | 0.43% | 177,063,303 |
| 2010-01-21 | 2010-01-19 | 13.574 | 12,730,273 | -1,516,941 | 0.43% | 172,801,924 |
| 2010-01-15 | 2010-01-13 | 13.801 | 14,247,214 | +114,336 | 0.48% | 196,632,855 |
| 2010-01-14 | 2010-01-12 | 14.186 | 14,132,878 | +22,295 | 0.48% | 200,493,639 |
| 2010-01-13 | 2010-01-11 | 14.169 | 14,110,583 | -7,718 | 0.48% | 199,930,527 |
| 2010-01-12 | 2010-01-08 | 14.431 | 14,118,301 | +128,342 | 0.48% | 203,744,324 |
| 2010-01-11 | 2010-01-07 | 14.571 | 13,989,959 | +366,731 | 0.48% | 203,849,935 |
| 2010-01-08 | 2010-01-06 | 14.484 | 13,623,228 | -606,550 | 0.46% | 197,314,725 |
| 2010-01-07 | 2010-01-05 | 14.711 | 14,229,778 | -676,008 | 0.48% | 209,335,679 |
| 2010-01-05 | 2009-12-31 | 15.306 | 14,905,786 | +21,152 | 0.51% | 228,145,585 |
| 2010-01-04 | 2009-12-29 | 14.659 | 14,884,634 | -16,864 | 0.51% | 218,188,227 |
| 2009-12-30 | 2009-12-28 | 15.131 | 14,901,498 | -801 | 0.51% | 225,473,326 |
| 2009-12-29 | 2009-12-24 | 15.131 | 14,902,299 | -52,308 | 0.51% | 225,485,446 |
| 2009-12-28 | 2009-12-22 | 14.466 | 14,954,607 | -187,853 | 0.51% | 216,336,425 |
| 2009-12-23 | 2009-12-21 | 13.557 | 15,142,460 | +128,627 | 0.51% | 205,280,299 |
| 2009-12-22 | 2009-12-18 | 14.519 | 15,013,833 | +137,488 | 0.51% | 217,981,084 |
| 2009-12-21 | 2009-12-17 | 15.778 | 14,876,345 | +41,447 | 0.51% | 234,720,982 |
| 2009-12-18 | 2009-12-16 | 15.481 | 14,834,898 | +227,528 | 0.50% | 229,655,563 |
| 2009-12-17 | 2009-12-15 | 15.883 | 14,607,370 | -81,179 | 0.50% | 232,010,165 |
| 2009-12-14 | 2009-12-10 | 16.933 | 14,688,549 | -882,102 | 0.50% | 248,715,807 |
| 2009-12-11 | 2009-12-09 | 16.758 | 15,570,651 | -19,723 | 0.53% | 260,928,438 |
| 2009-12-10 | 2009-12-08 | 16.880 | 15,590,374 | -533,375 | 0.53% | 263,167,940 |
| 2009-12-09 | 2009-12-07 | 16.373 | 16,123,749 | +5,717 | 0.55% | 263,992,149 |
| 2009-12-08 | 2009-12-04 | 16.600 | 16,118,032 | +208,948 | 0.55% | 267,563,803 |
| 2009-12-07 | 2009-12-03 | 15.498 | 15,909,084 | +638,563 | 0.54% | 246,563,071 |
| 2009-12-04 | 2009-12-02 | 14.694 | 15,270,521 | +366,731 | 0.52% | 224,379,035 |
| 2009-12-03 | 2009-12-01 | 14.011 | 14,903,790 | -2,415,336 | 0.51% | 208,823,020 |
| 2009-12-02 | 2009-11-30 | 13.889 | 17,319,126 | -440,191 | 0.59% | 240,544,598 |
| 2009-12-01 | 2009-11-27 | 13.487 | 17,759,317 | +204,660 | 0.60% | 239,513,376 |
| 2009-11-30 | 2009-11-26 | 13.854 | 17,554,657 | -2,396,471 | 0.60% | 243,201,732 |
| 2009-11-27 | 2009-11-25 | 14.256 | 19,951,128 | -185,795 | 0.68% | 284,429,212 |
| 2009-11-26 | 2009-11-24 | 14.606 | 20,136,923 | +280,694 | 0.70% | 294,122,819 |
| 2009-11-25 | 2009-11-23 | 14.081 | 19,856,229 | +211,520 | 0.69% | 279,602,975 |
| 2009-11-24 | 2009-11-20 | 14.186 | 19,644,709 | -4,417,921 | 0.69% | 278,686,280 |
| 2009-11-23 | 2009-11-19 | 14.011 | 24,062,630 | 0.84% | 337,151,226 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy