History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 886,890 | +0 | 0.01% | 9,409,903 |
| 2025-10-13 | 2025-10-09 | 10.520 | 886,890 | +0 | 0.01% | 9,330,083 |
| 2025-10-10 | 2025-10-08 | 10.330 | 886,890 | +0 | 0.01% | 9,161,574 |
| 2025-10-09 | 2025-10-06 | 10.810 | 886,890 | +0 | 0.01% | 9,587,281 |
| 2025-10-08 | 2025-10-03 | 10.980 | 886,890 | +0 | 0.01% | 9,738,052 |
| 2025-10-06 | 2025-10-02 | 11.250 | 886,890 | +0 | 0.01% | 9,977,512 |
| 2025-10-03 | 2025-09-30 | 11.880 | 886,890 | +0 | 0.01% | 10,536,253 |
| 2025-10-02 | 2025-09-29 | 11.600 | 886,890 | +0 | 0.01% | 10,287,924 |
| 2025-09-30 | 2025-09-26 | 11.250 | 886,890 | +0 | 0.01% | 9,977,512 |
| 2025-09-29 | 2025-09-25 | 11.400 | 886,890 | -10,000 | 0.01% | 10,110,546 |
| 2025-09-26 | 2025-09-24 | 11.260 | 896,890 | +985 | 0.01% | 10,098,981 |
| 2025-09-16 | 2025-09-12 | 11.900 | 895,905 | +40,000 | 0.01% | 10,661,270 |
| 2025-09-05 | 2025-09-03 | 10.330 | 855,905 | -250,000 | 0.01% | 8,841,499 |
| 2025-09-02 | 2025-08-29 | 10.580 | 1,105,905 | -150,000 | 0.02% | 11,700,475 |
| 2025-08-29 | 2025-08-27 | 10.690 | 1,255,905 | +400,000 | 0.02% | 13,425,624 |
| 2025-08-19 | 2025-08-15 | 10.860 | 855,905 | +20,000 | 0.01% | 9,295,128 |
| 2025-08-18 | 2025-08-14 | 10.560 | 835,905 | -50,000 | 0.01% | 8,827,157 |
| 2025-08-14 | 2025-08-12 | 10.549 | 885,905 | +9,169 | 0.01% | 9,345,575 |
| 2025-07-15 | 2025-07-11 | 10.529 | 876,736 | -148,447 | 0.01% | 9,231,132 |
| 2025-06-27 | 2025-06-25 | 9.761 | 1,025,183 | -29,690 | 0.01% | 10,006,839 |
| 2025-06-12 | 2025-06-10 | 9.913 | 1,054,873 | -98,965 | 0.02% | 10,456,530 |
| 2025-05-14 | 2025-05-12 | 10.610 | 1,153,838 | +296,895 | 0.02% | 12,242,004 |
| 2025-04-08 | 2025-04-03 | 10.266 | 856,943 | +929 | 0.01% | 8,797,596 |
| 2025-03-19 | 2025-03-17 | 11.054 | 856,014 | +9,897 | 0.01% | 9,462,733 |
| 2025-03-06 | 2025-03-04 | 10.953 | 846,117 | +11,876 | 0.01% | 9,267,831 |
| 2025-03-05 | 2025-03-03 | 11.075 | 834,241 | +29,689 | 0.01% | 9,238,904 |
| 2025-03-04 | 2025-02-28 | 10.771 | 804,552 | +465,631 | 0.01% | 8,666,220 |
| 2025-03-03 | 2025-02-27 | 11.822 | 338,921 | +8,906 | 0.00% | 4,006,847 |
| 2025-02-24 | 2025-02-20 | 10.329 | 330,015 | +7,828 | 0.00% | 3,408,845 |
| 2025-01-21 | 2025-01-17 | 10.236 | 322,187 | -96,618 | 0.00% | 3,297,974 |
| 2025-01-20 | 2025-01-16 | 9.998 | 418,805 | +96,618 | 0.01% | 4,187,280 |
| 2024-12-30 | 2024-12-24 | 10.743 | 322,187 | -3,865 | 0.00% | 3,461,373 |
| 2024-12-19 | 2024-12-17 | 10.433 | 326,052 | +3,865 | 0.00% | 3,401,656 |
| 2024-12-05 | 2024-12-03 | 11.654 | 322,187 | -5,660 | 0.00% | 3,754,822 |
| 2024-12-02 | 2024-11-28 | 11.033 | 327,847 | -16,425 | 0.00% | 3,617,191 |
| 2024-11-21 | 2024-11-19 | 11.799 | 344,272 | -4,831 | 0.01% | 4,062,090 |
| 2024-11-13 | 2024-11-11 | 13.476 | 349,103 | +3,381 | 0.01% | 4,704,436 |
| 2024-11-12 | 2024-11-08 | 14.200 | 345,722 | +9,662 | 0.01% | 4,909,351 |
| 2024-11-07 | 2024-11-05 | 14.076 | 336,060 | +38,647 | 0.01% | 4,730,409 |
| 2024-11-05 | 2024-11-01 | 13.496 | 297,413 | +9,662 | 0.00% | 4,014,029 |
| 2024-10-25 | 2024-10-23 | 13.165 | 287,751 | -38,647 | 0.00% | 3,788,322 |
| 2024-10-15 | 2024-10-10 | 13.848 | 326,398 | +48,309 | 0.00% | 4,520,085 |
| 2024-10-10 | 2024-10-08 | 13.393 | 278,089 | +22,222 | 0.00% | 3,724,441 |
| 2024-10-09 | 2024-10-07 | 17.305 | 255,867 | -1,932 | 0.00% | 4,427,856 |
| 2024-10-07 | 2024-10-03 | 17.574 | 257,799 | -22,222 | 0.00% | 4,530,664 |
| 2024-10-04 | 2024-10-02 | 19.417 | 280,021 | -101,932 | 0.00% | 5,437,089 |
| 2024-10-03 | 2024-09-30 | 15.566 | 381,953 | +83,091 | 0.01% | 5,945,669 |
| 2024-09-30 | 2024-09-26 | 12.192 | 298,862 | -74,396 | 0.00% | 3,643,837 |
| 2024-09-27 | 2024-09-25 | 9.501 | 373,258 | -14,492 | 0.01% | 3,546,458 |
| 2024-09-26 | 2024-09-24 | 9.563 | 387,750 | +50,241 | 0.01% | 3,708,231 |
| 2024-09-25 | 2024-09-23 | 9.056 | 337,509 | -17,874 | 0.01% | 3,056,584 |
| 2024-09-23 | 2024-09-19 | 8.808 | 355,383 | +16,908 | 0.01% | 3,130,179 |
| 2024-09-17 | 2024-09-13 | 8.301 | 338,475 | +966 | 0.01% | 2,809,596 |
| 2024-09-10 | 2024-09-05 | 8.891 | 337,509 | +91,787 | 0.01% | 3,000,693 |
| 2024-08-22 | 2024-08-20 | 9.263 | 245,722 | +795 | 0.00% | 2,276,198 |
| 2024-07-23 | 2024-07-19 | 11.054 | 244,927 | -9,662 | 0.00% | 2,707,390 |
| 2024-07-22 | 2024-07-18 | 11.758 | 254,589 | +9,662 | 0.00% | 2,993,374 |
| 2024-07-12 | 2024-07-10 | 11.232 | 244,927 | +5,684 | 0.00% | 2,750,954 |
| 2024-07-03 | 2024-06-28 | 11.359 | 239,243 | -59,456 | 0.00% | 2,717,533 |
| 2024-06-20 | 2024-06-18 | 12.249 | 298,699 | -1,888 | 0.00% | 3,658,747 |
| 2024-06-03 | 2024-05-30 | 13.478 | 300,587 | -1,887 | 0.00% | 4,051,334 |
| 2024-05-27 | 2024-05-23 | 15.173 | 302,474 | -94,376 | 0.00% | 4,589,568 |
| 2024-05-23 | 2024-05-21 | 15.979 | 396,850 | +1,888 | 0.01% | 6,341,157 |
| 2024-05-22 | 2024-05-20 | 15.936 | 394,962 | +96,734 | 0.01% | 6,294,249 |
| 2024-05-14 | 2024-05-10 | 13.309 | 298,228 | -1,415 | 0.00% | 3,968,979 |
| 2024-05-10 | 2024-05-08 | 12.185 | 299,643 | -69,366 | 0.00% | 3,651,260 |
| 2024-05-09 | 2024-05-07 | 13.181 | 369,009 | -3,775 | 0.01% | 4,864,051 |
| 2024-05-08 | 2024-05-06 | 13.224 | 372,784 | +21,706 | 0.01% | 4,929,610 |
| 2024-05-07 | 2024-05-03 | 13.563 | 351,078 | -28,312 | 0.01% | 4,761,616 |
| 2024-05-06 | 2024-05-02 | 13.457 | 379,390 | -10,382 | 0.01% | 5,105,407 |
| 2024-05-03 | 2024-04-30 | 12.503 | 389,772 | -4,719 | 0.01% | 4,873,415 |
| 2024-05-02 | 2024-04-29 | 12.482 | 394,491 | -9,437 | 0.01% | 4,924,058 |
| 2024-04-30 | 2024-04-26 | 11.656 | 403,928 | +4,719 | 0.01% | 4,708,010 |
| 2024-04-17 | 2024-04-15 | 9.960 | 399,209 | -113,251 | 0.01% | 3,976,207 |
| 2024-04-02 | 2024-03-27 | 11.444 | 512,460 | +9,438 | 0.01% | 5,864,412 |
| 2024-02-23 | 2024-02-21 | 10.638 | 503,022 | -18,875 | 0.01% | 5,351,326 |
| 2024-02-22 | 2024-02-20 | 9.717 | 521,897 | +18,875 | 0.01% | 5,071,015 |
| 2024-02-08 | 2024-02-06 | 9.727 | 503,022 | +324 | 0.01% | 4,892,946 |
| 2024-01-30 | 2024-01-26 | 10.003 | 502,698 | -103,813 | 0.01% | 5,028,285 |
| 2024-01-29 | 2024-01-25 | 10.183 | 606,511 | +94,376 | 0.01% | 6,175,937 |
| 2024-01-11 | 2024-01-09 | 11.698 | 512,135 | -18,875 | 0.01% | 5,990,931 |
| 2024-01-08 | 2024-01-04 | 11.825 | 531,010 | -4,247 | 0.01% | 6,279,248 |
| 2023-12-29 | 2023-12-27 | 13.162 | 535,257 | +14,724 | 0.01% | 7,045,047 |
| 2023-12-28 | 2023-12-22 | 13.511 | 520,533 | +5,965 | 0.01% | 7,032,740 |
| 2023-12-27 | 2023-12-21 | 13.554 | 514,568 | +5,507 | 0.01% | 6,974,576 |
| 2023-12-22 | 2023-12-20 | 13.489 | 509,061 | +5,507 | 0.01% | 6,866,653 |
| 2023-12-18 | 2023-12-14 | 13.511 | 503,554 | +14,684 | 0.01% | 6,803,343 |
| 2023-11-29 | 2023-11-27 | 15.908 | 488,870 | -91,779 | 0.01% | 7,776,799 |
| 2023-11-28 | 2023-11-24 | 16.583 | 580,649 | +91,779 | 0.01% | 9,629,040 |
| 2023-11-22 | 2023-11-20 | 14.186 | 488,870 | +37,630 | 0.01% | 6,935,200 |
| 2023-11-20 | 2023-11-16 | 13.990 | 451,240 | +83,519 | 0.01% | 6,312,876 |
| 2023-11-16 | 2023-11-14 | 13.423 | 367,721 | +25,699 | 0.01% | 4,936,098 |
| 2023-11-14 | 2023-11-10 | 12.944 | 342,022 | +36,711 | 0.01% | 4,427,159 |
| 2023-11-06 | 2023-11-02 | 12.508 | 305,311 | -21,109 | 0.01% | 3,818,906 |
| 2023-11-02 | 2023-10-31 | 12.399 | 326,420 | +18,356 | 0.01% | 4,047,377 |
| 2023-10-27 | 2023-10-25 | 12.225 | 308,064 | +2,294 | 0.01% | 3,766,070 |
| 2023-10-26 | 2023-10-24 | 12.181 | 305,770 | +459 | 0.01% | 3,724,700 |
| 2023-10-04 | 2023-09-29 | 15.341 | 305,311 | -9,178 | 0.01% | 4,683,815 |
| 2023-09-06 | 2023-09-04 | 19.503 | 314,489 | -3,671 | 0.01% | 6,133,567 |
| 2023-09-05 | 2023-08-31 | 18.000 | 318,160 | +3,671 | 0.01% | 5,726,777 |
| 2023-08-25 | 2023-08-23 | 17.302 | 314,489 | -4,589 | 0.01% | 5,441,399 |
| 2023-08-21 | 2023-08-17 | 18.741 | 319,078 | -89,700 | 0.01% | 5,979,708 |
| 2023-08-18 | 2023-08-16 | 19.329 | 408,778 | +91,779 | 0.01% | 7,901,249 |
| 2023-08-11 | 2023-08-09 | 19.721 | 316,999 | -1,835 | 0.01% | 6,251,599 |
| 2023-08-08 | 2023-08-04 | 21.159 | 318,834 | +4,589 | 0.01% | 6,746,344 |
| 2023-08-02 | 2023-07-31 | 22.609 | 314,245 | +29,369 | 0.01% | 7,104,624 |
| 2023-07-26 | 2023-07-24 | 16.104 | 284,876 | -24,780 | 0.00% | 4,587,594 |
| 2023-07-07 | 2023-07-05 | 21.493 | 309,656 | +14,852 | 0.01% | 6,655,440 |
| 2023-07-04 | 2023-06-30 | 21.791 | 294,804 | -8,738 | 0.01% | 6,423,948 |
| 2023-06-29 | 2023-06-27 | 22.134 | 303,542 | +8,738 | 0.01% | 6,718,572 |
| 2023-06-27 | 2023-06-23 | 21.264 | 294,804 | -2,621 | 0.01% | 6,268,748 |
| 2023-06-26 | 2023-06-21 | 21.562 | 297,425 | -8,738 | 0.01% | 6,412,983 |
| 2023-06-23 | 2023-06-20 | 22.248 | 306,163 | -1,747 | 0.01% | 6,811,624 |
| 2023-06-13 | 2023-06-09 | 21.905 | 307,910 | -69,902 | 0.01% | 6,744,775 |
| 2023-06-12 | 2023-06-08 | 21.813 | 377,812 | +78,639 | 0.01% | 8,241,388 |
| 2023-06-06 | 2023-06-02 | 19.456 | 299,173 | +8,738 | 0.01% | 5,820,671 |
| 2023-05-29 | 2023-05-24 | 18.472 | 290,435 | +437 | 0.01% | 5,364,808 |
| 2023-04-27 | 2023-04-25 | 24.663 | 289,998 | +874 | 0.01% | 7,152,271 |
| 2023-03-21 | 2023-03-17 | 25.007 | 289,124 | -874 | 0.01% | 7,229,983 |
| 2023-03-09 | 2023-03-07 | 27.410 | 289,998 | +874 | 0.01% | 7,948,812 |
| 2023-03-02 | 2023-02-28 | 25.636 | 289,124 | -4,369 | 0.01% | 7,411,974 |
| 2023-02-22 | 2023-02-20 | 28.497 | 293,493 | +24,465 | 0.01% | 8,363,707 |
| 2023-02-21 | 2023-02-17 | 28.039 | 269,028 | +23,592 | 0.00% | 7,543,368 |
| 2023-02-16 | 2023-02-14 | 29.298 | 245,436 | -1,747 | 0.00% | 7,190,845 |
| 2023-02-15 | 2023-02-13 | 29.127 | 247,183 | -13,107 | 0.00% | 7,199,596 |
| 2023-02-09 | 2023-02-07 | 28.154 | 260,290 | +13,107 | 0.00% | 7,328,149 |
| 2023-02-07 | 2023-02-03 | 28.440 | 247,183 | +1,747 | 0.00% | 7,029,860 |
| 2023-01-31 | 2023-01-27 | 32.274 | 245,436 | +4,369 | 0.00% | 7,921,165 |
| 2023-01-27 | 2023-01-20 | 28.612 | 241,067 | +17,476 | 0.00% | 6,897,306 |
| 2023-01-20 | 2023-01-18 | 27.524 | 223,591 | +774 | 0.00% | 6,154,193 |
| 2023-01-09 | 2023-01-05 | 30.900 | 222,817 | +1,747 | 0.00% | 6,885,156 |
| 2022-12-23 | 2022-12-21 | 27.295 | 221,070 | -131,065 | 0.00% | 6,034,203 |
| 2022-12-13 | 2022-12-09 | 33.762 | 352,135 | +83,008 | 0.01% | 11,888,660 |
| 2022-12-05 | 2022-12-01 | 26.552 | 269,127 | -87,377 | 0.00% | 7,145,736 |
| 2022-11-24 | 2022-11-22 | 21.651 | 356,504 | +6,751 | 0.01% | 7,718,764 |
| 2022-11-21 | 2022-11-17 | 23.798 | 349,753 | +85,723 | 0.01% | 8,323,328 |
| 2022-11-16 | 2022-11-14 | 24.731 | 264,030 | -98,581 | 0.00% | 6,529,719 |
| 2022-11-11 | 2022-11-09 | 16.262 | 362,611 | +4,286 | 0.01% | 5,896,701 |
| 2022-11-07 | 2022-11-03 | 13.765 | 358,325 | +4,286 | 0.01% | 4,932,471 |
| 2022-11-04 | 2022-11-02 | 15.002 | 354,039 | +3,000 | 0.01% | 5,311,259 |
| 2022-11-03 | 2022-11-01 | 12.622 | 351,039 | +8,573 | 0.01% | 4,430,860 |
| 2022-11-02 | 2022-10-31 | 11.666 | 342,466 | +3,000 | 0.01% | 3,995,056 |
| 2022-10-26 | 2022-10-24 | 18.922 | 339,466 | +1,286 | 0.01% | 6,423,216 |
| 2022-10-21 | 2022-10-19 | 21.931 | 338,180 | +85,722 | 0.01% | 7,416,708 |
| 2022-10-20 | 2022-10-18 | 22.258 | 252,458 | +857 | 0.00% | 5,619,179 |
| 2022-09-22 | 2022-09-20 | 31.030 | 251,601 | +858 | 0.00% | 7,807,273 |
| 2022-09-01 | 2022-08-30 | 29.572 | 250,743 | -858 | 0.00% | 7,415,017 |
| 2022-08-19 | 2022-08-17 | 28.872 | 251,601 | +863 | 0.00% | 7,264,286 |
| 2022-08-17 | 2022-08-15 | 25.839 | 250,738 | +3,429 | 0.00% | 6,478,870 |
| 2022-08-16 | 2022-08-12 | 25.723 | 247,309 | -858 | 0.00% | 6,361,418 |
| 2022-08-12 | 2022-08-10 | 24.381 | 248,167 | +1,715 | 0.00% | 6,050,562 |
| 2022-08-05 | 2022-08-03 | 29.281 | 246,452 | -4,286 | 0.00% | 7,216,248 |
| 2022-08-01 | 2022-07-28 | 32.430 | 250,738 | +4,286 | 0.00% | 8,131,494 |
| 2022-07-26 | 2022-07-22 | 31.030 | 246,452 | +42,861 | 0.00% | 7,647,498 |
| 2022-07-07 | 2022-07-05 | 43.977 | 203,591 | +8,090 | 0.00% | 8,953,256 |
| 2022-06-27 | 2022-06-23 | 41.851 | 195,501 | -824 | 0.00% | 8,181,861 |
| 2022-06-23 | 2022-06-21 | 41.365 | 196,325 | +824 | 0.00% | 8,120,945 |
| 2022-06-22 | 2022-06-20 | 41.061 | 195,501 | -2,470 | 0.00% | 8,027,486 |
| 2022-06-16 | 2022-06-14 | 39.421 | 197,971 | +2,470 | 0.00% | 7,804,232 |
| 2022-06-15 | 2022-06-13 | 38.753 | 195,501 | -2,470 | 0.00% | 7,576,237 |
| 2022-06-07 | 2022-06-02 | 45.556 | 197,971 | +2,470 | 0.00% | 9,018,758 |
| 2022-05-24 | 2022-05-20 | 48.411 | 195,501 | -824 | 0.00% | 9,464,358 |
| 2022-05-20 | 2022-05-18 | 47.743 | 196,325 | +824 | 0.00% | 9,373,074 |
| 2022-04-27 | 2022-04-25 | 47.257 | 195,501 | -4,116 | 0.00% | 9,238,734 |
| 2022-04-07 | 2022-04-04 | 51.995 | 199,617 | +4,116 | 0.00% | 10,378,992 |
| 2022-03-21 | 2022-03-17 | 46.832 | 195,501 | -4,116 | 0.00% | 9,155,609 |
| 2022-03-18 | 2022-03-16 | 41.000 | 199,617 | +4,116 | 0.00% | 8,184,368 |
| 2022-02-21 | 2022-02-17 | 54.546 | 195,501 | -17,287 | 0.00% | 10,663,731 |
| 2022-02-08 | 2022-02-04 | 57.097 | 212,788 | -823 | 0.00% | 12,149,513 |
| 2022-01-25 | 2022-01-21 | 54.728 | 213,611 | -4,116 | 0.00% | 11,690,478 |
| 2022-01-24 | 2022-01-20 | 53.270 | 217,727 | -8,231 | 0.00% | 11,598,338 |
| 2022-01-12 | 2022-01-10 | 49.626 | 225,958 | +4,115 | 0.00% | 11,213,305 |
| 2021-12-16 | 2021-12-14 | 47.167 | 221,843 | +3,293 | 0.00% | 10,463,678 |
| 2021-12-15 | 2021-12-13 | 48.523 | 218,550 | +4,054 | 0.00% | 10,604,806 |
| 2021-11-12 | 2021-11-10 | 45.071 | 214,496 | -6,487 | 0.00% | 9,667,491 |
| 2021-11-05 | 2021-11-03 | 43.159 | 220,983 | +4,055 | 0.00% | 9,537,490 |
| 2021-11-04 | 2021-11-02 | 43.036 | 216,928 | +6,487 | 0.00% | 9,335,729 |
| 2021-11-01 | 2021-10-28 | 47.105 | 210,441 | -811 | 0.00% | 9,912,904 |
| 2021-10-26 | 2021-10-22 | 49.140 | 211,252 | -7,298 | 0.00% | 10,380,932 |
| 2021-10-25 | 2021-10-21 | 46.057 | 218,550 | -14,597 | 0.00% | 10,065,807 |
| 2021-10-15 | 2021-10-11 | 42.789 | 233,147 | +8,109 | 0.00% | 9,976,231 |
| 2021-09-14 | 2021-09-10 | 44.454 | 225,038 | +1,622 | 0.00% | 10,003,876 |
| 2021-09-08 | 2021-09-06 | 43.653 | 223,416 | -8,110 | 0.00% | 9,752,697 |
| 2021-08-27 | 2021-08-25 | 45.872 | 231,526 | -810 | 0.00% | 10,620,621 |
| 2021-08-18 | 2021-08-16 | 46.797 | 232,336 | +810 | 0.00% | 10,872,652 |
| 2021-08-13 | 2021-08-11 | 47.907 | 231,526 | +21,085 | 0.00% | 11,091,697 |
| 2021-08-10 | 2021-08-06 | 43.221 | 210,441 | +8,110 | 0.00% | 9,095,479 |
| 2021-08-06 | 2021-08-04 | 44.886 | 202,331 | +1,216 | 0.00% | 9,081,780 |
| 2021-07-28 | 2021-07-26 | 51.236 | 201,115 | -24,328 | 0.00% | 10,304,399 |
| 2021-06-21 | 2021-06-17 | 57.225 | 225,443 | +12,414 | 0.00% | 12,900,866 |
| 2021-06-11 | 2021-06-09 | 57.795 | 213,029 | +394 | 0.00% | 12,311,981 |
| 2021-06-08 | 2021-06-04 | 57.478 | 212,635 | -789 | 0.00% | 12,221,835 |
| 2021-06-07 | 2021-06-03 | 57.225 | 213,424 | +6,312 | 0.00% | 12,213,085 |
| 2021-05-31 | 2021-05-27 | 57.541 | 207,112 | +789 | 0.00% | 11,917,509 |
| 2021-05-28 | 2021-05-26 | 58.302 | 206,323 | +789 | 0.00% | 12,029,009 |
| 2021-05-18 | 2021-05-14 | 57.225 | 205,534 | -1,578 | 0.00% | 11,761,583 |
| 2021-05-14 | 2021-05-12 | 57.985 | 207,112 | +789 | 0.00% | 12,009,384 |
| 2021-05-12 | 2021-05-10 | 61.597 | 206,323 | -5,523 | 0.00% | 12,708,909 |
| 2021-05-05 | 2021-05-03 | 61.534 | 211,846 | -2,367 | 0.00% | 13,035,685 |
| 2021-05-03 | 2021-04-29 | 61.534 | 214,213 | +7,890 | 0.00% | 13,181,336 |
| 2021-04-30 | 2021-04-28 | 61.977 | 206,323 | +1,578 | 0.00% | 12,787,359 |
| 2021-04-20 | 2021-04-16 | 65.653 | 204,745 | -1,578 | 0.00% | 13,442,109 |
| 2021-04-16 | 2021-04-14 | 64.702 | 206,323 | -789 | 0.00% | 13,349,585 |
| 2021-04-13 | 2021-04-09 | 63.372 | 207,112 | +1,578 | 0.00% | 13,125,010 |
| 2021-04-08 | 2021-04-01 | 63.942 | 205,534 | +789 | 0.00% | 13,142,234 |
| 2021-03-04 | 2021-03-02 | 61.217 | 204,745 | -4,734 | 0.00% | 12,533,859 |
| 2021-03-02 | 2021-02-26 | 58.302 | 209,479 | -2,761 | 0.00% | 12,213,009 |
| 2021-02-19 | 2021-02-17 | 52.535 | 212,240 | +789 | 0.00% | 11,150,033 |
| 2021-01-29 | 2021-01-27 | 58.238 | 211,451 | -2,762 | 0.00% | 12,314,580 |
| 2021-01-28 | 2021-01-26 | 58.429 | 214,213 | -9,073 | 0.00% | 12,516,160 |
| 2021-01-27 | 2021-01-25 | 55.894 | 223,286 | +789 | 0.00% | 12,480,283 |
| 2021-01-22 | 2021-01-20 | 57.731 | 222,497 | +1,972 | 0.00% | 12,845,083 |
| 2021-01-21 | 2021-01-19 | 57.858 | 220,525 | +1,184 | 0.00% | 12,759,186 |
| 2021-01-20 | 2021-01-18 | 54.816 | 219,341 | +1,972 | 0.00% | 12,023,483 |
| 2021-01-15 | 2021-01-13 | 55.133 | 217,369 | -1,578 | 0.00% | 11,984,260 |
| 2021-01-13 | 2021-01-11 | 55.767 | 218,947 | +789 | 0.00% | 12,210,011 |
| 2021-01-05 | 2020-12-31 | 57.541 | 218,158 | +1,578 | 0.00% | 12,553,111 |
| 2020-12-17 | 2020-12-15 | 54.710 | 216,580 | +2,339 | 0.00% | 11,849,125 |
| 2020-12-14 | 2020-12-10 | 55.607 | 214,241 | +3,903 | 0.00% | 11,913,308 |
| 2020-12-09 | 2020-12-07 | 55.159 | 210,338 | -9,366 | 0.00% | 11,601,949 |
| 2020-12-08 | 2020-12-04 | 57.273 | 219,704 | +780 | 0.00% | 12,583,039 |
| 2020-12-04 | 2020-12-02 | 57.401 | 218,924 | +781 | 0.00% | 12,566,416 |
| 2020-11-27 | 2020-11-25 | 64.640 | 218,143 | +3,902 | 0.00% | 14,100,760 |
| 2020-11-25 | 2020-11-23 | 62.910 | 214,241 | +9,366 | 0.00% | 13,477,959 |
| 2020-11-19 | 2020-11-17 | 62.782 | 204,875 | -18,732 | 0.00% | 12,862,492 |
| 2020-11-09 | 2020-11-05 | 60.156 | 223,607 | -1,561 | 0.00% | 13,451,201 |
| 2020-11-06 | 2020-11-04 | 55.543 | 225,168 | -53,852 | 0.00% | 12,506,501 |
| 2020-11-05 | 2020-11-03 | 55.543 | 279,020 | -15,610 | 0.01% | 15,497,602 |
| 2020-10-16 | 2020-10-14 | 55.607 | 294,630 | +1,561 | 0.01% | 16,383,502 |
| 2020-09-22 | 2020-09-18 | 56.760 | 293,069 | -780 | 0.01% | 16,634,650 |
| 2020-09-21 | 2020-09-17 | 55.543 | 293,849 | -781 | 0.01% | 16,321,248 |
| 2020-09-18 | 2020-09-16 | 56.184 | 294,630 | +1,561 | 0.01% | 16,553,377 |
| 2020-09-17 | 2020-09-15 | 55.415 | 293,069 | +35,902 | 0.01% | 16,240,375 |
| 2020-09-09 | 2020-09-07 | 54.134 | 257,167 | +31,999 | 0.01% | 13,921,371 |
| 2020-09-08 | 2020-09-04 | 54.902 | 225,168 | +1,561 | 0.00% | 12,362,251 |
| 2020-09-07 | 2020-09-03 | 55.479 | 223,607 | +781 | 0.00% | 12,405,474 |
| 2020-09-04 | 2020-09-02 | 54.646 | 222,826 | +780 | 0.00% | 12,176,570 |
| 2020-09-02 | 2020-08-31 | 52.596 | 222,046 | +781 | 0.00% | 11,678,745 |
| 2020-08-27 | 2020-08-25 | 51.699 | 221,265 | +780 | 0.00% | 11,439,217 |
| 2020-08-19 | 2020-08-17 | 50.034 | 220,485 | -780 | 0.00% | 11,031,642 |
| 2020-07-27 | 2020-07-23 | 49.073 | 221,265 | +780 | 0.00% | 10,858,043 |
| 2020-07-22 | 2020-07-20 | 48.624 | 220,485 | -3,122 | 0.00% | 10,720,891 |
| 2020-07-17 | 2020-07-15 | 48.560 | 223,607 | -780 | 0.00% | 10,858,371 |
| 2020-07-15 | 2020-07-13 | 48.304 | 224,387 | -3,902 | 0.00% | 10,838,747 |
| 2020-07-03 | 2020-06-30 | 47.215 | 228,289 | -781 | 0.00% | 10,778,604 |
| 2020-07-02 | 2020-06-29 | 48.496 | 229,070 | +781 | 0.00% | 11,108,979 |
| 2020-06-30 | 2020-06-26 | 48.944 | 228,289 | -1,561 | 0.00% | 11,173,479 |
| 2020-06-19 | 2020-06-17 | 49.447 | 229,850 | -781 | 0.00% | 11,365,385 |
| 2020-06-18 | 2020-06-16 | 48.002 | 230,631 | +7,154 | 0.00% | 11,070,818 |
| 2020-06-15 | 2020-06-11 | 49.250 | 223,477 | -1,523 | 0.00% | 11,006,234 |
| 2020-06-10 | 2020-06-08 | 47.871 | 225,000 | +761 | 0.00% | 10,770,967 |
| 2020-06-03 | 2020-06-01 | 47.740 | 224,239 | +762 | 0.00% | 10,705,087 |
| 2020-05-22 | 2020-05-20 | 45.901 | 223,477 | +3,045 | 0.00% | 10,257,810 |
| 2020-05-19 | 2020-05-15 | 46.361 | 220,432 | +15,229 | 0.00% | 10,219,367 |
| 2020-05-15 | 2020-05-13 | 47.346 | 205,203 | +1,523 | 0.00% | 9,715,466 |
| 2020-05-14 | 2020-05-12 | 46.755 | 203,680 | -2,285 | 0.00% | 9,522,984 |
| 2020-04-29 | 2020-04-27 | 50.957 | 205,965 | -761 | 0.00% | 10,495,419 |
| 2020-04-23 | 2020-04-21 | 49.841 | 206,726 | -761 | 0.00% | 10,303,423 |
| 2020-04-22 | 2020-04-20 | 50.038 | 207,487 | +3,807 | 0.00% | 10,382,227 |
| 2020-04-21 | 2020-04-17 | 49.972 | 203,680 | +761 | 0.00% | 10,178,357 |
| 2020-04-15 | 2020-04-09 | 52.271 | 202,919 | -2,665 | 0.00% | 10,606,704 |
| 2020-04-07 | 2020-04-03 | 49.907 | 205,584 | +762 | 0.00% | 10,260,005 |
| 2020-04-03 | 2020-04-01 | 48.987 | 204,822 | -762 | 0.00% | 10,033,676 |
| 2020-04-02 | 2020-03-31 | 49.578 | 205,584 | +762 | 0.00% | 10,192,505 |
| 2020-04-01 | 2020-03-30 | 47.280 | 204,822 | -762 | 0.00% | 9,683,977 |
| 2020-03-27 | 2020-03-25 | 47.411 | 205,584 | -761 | 0.00% | 9,747,004 |
| 2020-03-23 | 2020-03-19 | 40.122 | 206,345 | -762 | 0.00% | 8,279,037 |
| 2020-03-20 | 2020-03-18 | 41.501 | 207,107 | -761 | 0.00% | 8,595,210 |
| 2020-03-18 | 2020-03-16 | 45.507 | 207,868 | +761 | 0.00% | 9,459,442 |
| 2020-03-16 | 2020-03-12 | 47.411 | 207,107 | +2,285 | 0.00% | 9,819,212 |
| 2020-03-06 | 2020-03-04 | 49.513 | 204,822 | -6,092 | 0.00% | 10,141,276 |
| 2020-03-04 | 2020-03-02 | 48.002 | 210,914 | -761 | 0.00% | 10,124,357 |
| 2020-03-03 | 2020-02-28 | 47.346 | 211,675 | +6,091 | 0.00% | 10,021,887 |
| 2020-02-27 | 2020-02-25 | 47.871 | 205,584 | -35,787 | 0.00% | 9,841,504 |
| 2020-02-20 | 2020-02-18 | 48.725 | 241,371 | +762 | 0.01% | 11,760,713 |
| 2020-02-05 | 2020-02-03 | 44.128 | 240,609 | -762 | 0.01% | 10,617,586 |
| 2020-01-31 | 2020-01-29 | 44.391 | 241,371 | +762 | 0.01% | 10,714,612 |
| 2020-01-15 | 2020-01-13 | 48.396 | 240,609 | -762 | 0.01% | 11,644,585 |
| 2020-01-14 | 2020-01-10 | 48.528 | 241,371 | +381 | 0.01% | 11,713,163 |
| 2020-01-10 | 2020-01-08 | 48.396 | 240,990 | +761 | 0.01% | 11,663,024 |
| 2020-01-08 | 2020-01-06 | 47.346 | 240,229 | -761 | 0.01% | 11,373,794 |
| 2020-01-06 | 2020-01-02 | 48.725 | 240,990 | +761 | 0.01% | 11,742,149 |
| 2019-12-19 | 2019-12-17 | 46.367 | 240,229 | +6,517 | 0.01% | 11,138,617 |
| 2019-12-03 | 2019-11-29 | 42.580 | 233,712 | -753 | 0.01% | 9,951,521 |
| 2019-12-02 | 2019-11-28 | 44.042 | 234,465 | -225,809 | 0.01% | 10,326,234 |
| 2019-11-29 | 2019-11-27 | 44.507 | 460,274 | +753 | 0.01% | 20,485,268 |
| 2019-11-22 | 2019-11-20 | 43.643 | 459,521 | -753 | 0.01% | 20,054,929 |
| 2019-11-20 | 2019-11-18 | 42.713 | 460,274 | -7,527 | 0.01% | 19,659,742 |
| 2019-11-13 | 2019-11-11 | 42.912 | 467,801 | +753 | 0.01% | 20,074,469 |
| 2019-10-28 | 2019-10-24 | 41.517 | 467,048 | -753 | 0.01% | 19,390,631 |
| 2019-10-25 | 2019-10-23 | 41.052 | 467,801 | +8,280 | 0.01% | 19,204,368 |
| 2019-10-23 | 2019-10-21 | 43.710 | 459,521 | -753 | 0.01% | 20,085,454 |
| 2019-10-22 | 2019-10-18 | 43.842 | 460,274 | +753 | 0.01% | 20,179,518 |
| 2019-10-16 | 2019-10-14 | 42.647 | 459,521 | -37,635 | 0.01% | 19,597,054 |
| 2019-09-25 | 2019-09-23 | 39.192 | 497,156 | -752 | 0.01% | 19,484,762 |
| 2019-09-23 | 2019-09-19 | 40.122 | 497,908 | +752 | 0.01% | 19,977,284 |
| 2019-08-19 | 2019-08-15 | 36.934 | 497,156 | -3,387 | 0.01% | 18,361,911 |
| 2019-08-13 | 2019-08-09 | 36.137 | 500,543 | -753 | 0.01% | 18,088,006 |
| 2019-08-05 | 2019-08-01 | 38.130 | 501,296 | +753 | 0.01% | 19,114,218 |
| 2019-07-31 | 2019-07-29 | 39.259 | 500,543 | -753 | 0.01% | 19,650,757 |
| 2019-07-30 | 2019-07-26 | 39.591 | 501,296 | +753 | 0.01% | 19,846,819 |
| 2019-07-29 | 2019-07-25 | 40.521 | 500,543 | -3,763 | 0.01% | 20,282,507 |
| 2019-07-25 | 2019-07-23 | 40.587 | 504,306 | -753 | 0.01% | 20,468,487 |
| 2019-07-16 | 2019-07-12 | 41.385 | 505,059 | +4,516 | 0.01% | 20,901,650 |
| 2019-07-15 | 2019-07-11 | 40.388 | 500,543 | -1,505 | 0.01% | 20,216,007 |
| 2019-07-10 | 2019-07-08 | 39.325 | 502,048 | +1,505 | 0.01% | 19,743,191 |
| 2019-06-28 | 2019-06-26 | 38.927 | 500,543 | -1,505 | 0.01% | 19,484,507 |
| 2019-06-27 | 2019-06-25 | 39.126 | 502,048 | -15,054 | 0.01% | 19,643,141 |
| 2019-06-24 | 2019-06-20 | 39.192 | 517,102 | +51,183 | 0.01% | 20,266,494 |
| 2019-06-21 | 2019-06-19 | 40.464 | 465,919 | -1,505 | 0.01% | 18,852,748 |
| 2019-06-20 | 2019-06-18 | 39.713 | 467,424 | +12,381 | 0.01% | 18,562,803 |
| 2019-06-19 | 2019-06-17 | 39.849 | 455,043 | +1,466 | 0.01% | 18,133,216 |
| 2019-06-18 | 2019-06-14 | 41.009 | 453,577 | +1,465 | 0.01% | 18,600,947 |
| 2019-06-17 | 2019-06-13 | 41.487 | 452,112 | -1,465 | 0.01% | 18,756,818 |
| 2019-06-14 | 2019-06-12 | 39.645 | 453,577 | +1,465 | 0.01% | 17,981,947 |
| 2019-06-11 | 2019-06-06 | 39.713 | 452,112 | +1,466 | 0.01% | 17,954,718 |
| 2019-05-27 | 2019-05-23 | 37.257 | 450,646 | -3,664 | 0.01% | 16,789,498 |
| 2019-05-24 | 2019-05-22 | 37.325 | 454,310 | +3,664 | 0.01% | 16,957,006 |
| 2019-05-14 | 2019-05-09 | 37.120 | 450,646 | -7,328 | 0.01% | 16,727,998 |
| 2019-05-09 | 2019-05-07 | 39.099 | 457,974 | +7,328 | 0.01% | 17,906,265 |
| 2019-05-06 | 2019-05-02 | 39.986 | 450,646 | -7,328 | 0.01% | 18,019,498 |
| 2019-05-03 | 2019-04-30 | 39.440 | 457,974 | -6,594 | 0.01% | 18,062,515 |
| 2019-04-25 | 2019-04-23 | 38.007 | 464,568 | -74,009 | 0.01% | 17,656,883 |
| 2019-04-23 | 2019-04-17 | 38.553 | 538,577 | +6,595 | 0.01% | 20,763,751 |
| 2019-04-12 | 2019-04-10 | 39.849 | 531,982 | +3,297 | 0.01% | 21,199,194 |
| 2019-04-11 | 2019-04-09 | 40.532 | 528,685 | -7,327 | 0.01% | 21,428,560 |
| 2019-04-09 | 2019-04-04 | 38.894 | 536,012 | -75,108 | 0.01% | 20,847,737 |
| 2019-04-04 | 2019-04-02 | 39.235 | 611,120 | +5,129 | 0.01% | 23,977,500 |
| 2019-04-03 | 2019-04-01 | 38.962 | 605,991 | -2,198 | 0.01% | 23,610,862 |
| 2019-04-02 | 2019-03-29 | 37.734 | 608,189 | -733 | 0.01% | 22,949,501 |
| 2019-04-01 | 2019-03-28 | 37.325 | 608,922 | -5,862 | 0.01% | 22,727,860 |
| 2019-03-28 | 2019-03-26 | 35.551 | 614,784 | +1,099 | 0.01% | 21,855,958 |
| 2019-03-27 | 2019-03-25 | 34.322 | 613,685 | +7,328 | 0.01% | 21,063,137 |
| 2019-03-25 | 2019-03-21 | 33.777 | 606,357 | -8,793 | 0.01% | 20,480,623 |
| 2019-03-21 | 2019-03-19 | 34.391 | 615,150 | +733 | 0.01% | 21,155,394 |
| 2019-03-13 | 2019-03-11 | 32.889 | 614,417 | -7,328 | 0.01% | 20,207,837 |
| 2019-03-11 | 2019-03-07 | 34.459 | 621,745 | -7,328 | 0.01% | 21,424,625 |
| 2019-03-08 | 2019-03-06 | 34.937 | 629,073 | -7,327 | 0.01% | 21,977,615 |
| 2019-03-07 | 2019-03-05 | 34.322 | 636,400 | -1,466 | 0.01% | 21,842,770 |
| 2019-03-06 | 2019-03-04 | 33.981 | 637,866 | +1,466 | 0.01% | 21,675,462 |
| 2019-03-05 | 2019-03-01 | 32.685 | 636,400 | -1,466 | 0.01% | 20,800,570 |
| 2019-03-04 | 2019-02-28 | 31.798 | 637,866 | +1,466 | 0.01% | 20,282,661 |
| 2019-02-27 | 2019-02-25 | 33.231 | 636,400 | -1,466 | 0.01% | 21,147,970 |
| 2019-02-25 | 2019-02-21 | 33.162 | 637,866 | +82,069 | 0.01% | 21,153,161 |
| 2019-02-20 | 2019-02-18 | 31.798 | 555,797 | +2,198 | 0.01% | 17,673,057 |
| 2019-02-19 | 2019-02-15 | 32.480 | 553,599 | +1,466 | 0.01% | 17,980,916 |
| 2019-02-15 | 2019-02-13 | 33.913 | 552,133 | -7,328 | 0.01% | 18,724,475 |
| 2019-02-13 | 2019-02-11 | 34.186 | 559,461 | -21,982 | 0.01% | 19,125,690 |
| 2019-02-12 | 2019-02-08 | 34.186 | 581,443 | -1,466 | 0.01% | 19,877,164 |
| 2019-02-11 | 2019-02-04 | 33.162 | 582,909 | +1,466 | 0.01% | 19,330,656 |
| 2019-02-08 | 2019-01-31 | 33.094 | 581,443 | +732 | 0.01% | 19,242,365 |
| 2019-02-01 | 2019-01-30 | 32.753 | 580,711 | +733 | 0.01% | 19,020,015 |
| 2019-01-30 | 2019-01-28 | 31.115 | 579,978 | -733 | 0.01% | 18,046,206 |
| 2019-01-29 | 2019-01-25 | 31.115 | 580,711 | +5,863 | 0.01% | 18,069,014 |
| 2019-01-28 | 2019-01-24 | 31.252 | 574,848 | +5,862 | 0.01% | 17,965,035 |
| 2019-01-25 | 2019-01-23 | 31.252 | 568,986 | +19,784 | 0.01% | 17,781,837 |
| 2019-01-24 | 2019-01-22 | 30.842 | 549,202 | +14,655 | 0.01% | 16,938,701 |
| 2019-01-23 | 2019-01-21 | 31.457 | 534,547 | -2,198 | 0.01% | 16,814,981 |
| 2019-01-22 | 2019-01-18 | 31.115 | 536,745 | +733 | 0.01% | 16,700,997 |
| 2019-01-21 | 2019-01-17 | 30.638 | 536,012 | +23,448 | 0.01% | 16,422,165 |
| 2019-01-18 | 2019-01-16 | 33.708 | 512,564 | +1,465 | 0.01% | 17,277,647 |
| 2019-01-17 | 2019-01-15 | 32.685 | 511,099 | -1,465 | 0.01% | 16,705,139 |
| 2019-01-14 | 2019-01-10 | 32.207 | 512,564 | +1,465 | 0.01% | 16,508,198 |
| 2019-01-11 | 2019-01-09 | 32.275 | 511,099 | -1,465 | 0.01% | 16,495,889 |
| 2019-01-10 | 2019-01-08 | 31.525 | 512,564 | +1,465 | 0.01% | 16,158,448 |
| 2019-01-03 | 2018-12-31 | 32.431 | 511,099 | +7,836 | 0.01% | 16,575,624 |
| 2018-11-05 | 2018-11-01 | 28.343 | 503,263 | -722 | 0.01% | 14,263,868 |
| 2018-10-24 | 2018-10-22 | 24.116 | 503,985 | -12,987 | 0.01% | 12,153,906 |
| 2018-10-23 | 2018-10-19 | 23.700 | 516,972 | +12,987 | 0.01% | 12,252,145 |
| 2018-10-22 | 2018-10-18 | 23.007 | 503,985 | -5,772 | 0.01% | 11,595,106 |
| 2018-10-09 | 2018-10-05 | 26.693 | 509,757 | +722 | 0.01% | 13,607,191 |
| 2018-10-04 | 2018-10-02 | 27.608 | 509,035 | -722 | 0.01% | 14,053,548 |
| 2018-10-02 | 2018-09-27 | 28.620 | 509,757 | +722 | 0.01% | 14,589,226 |
| 2018-09-05 | 2018-09-03 | 30.075 | 509,035 | -7,216 | 0.01% | 15,309,337 |
| 2018-09-04 | 2018-08-31 | 30.214 | 516,251 | +7,216 | 0.01% | 15,597,910 |
| 2018-08-31 | 2018-08-29 | 30.699 | 509,035 | -7,216 | 0.01% | 15,626,812 |
| 2018-08-29 | 2018-08-27 | 30.630 | 516,251 | -11,544 | 0.01% | 15,812,560 |
| 2018-08-28 | 2018-08-24 | 30.283 | 527,795 | +7,937 | 0.01% | 15,983,273 |
| 2018-08-24 | 2018-08-22 | 31.045 | 519,858 | -722 | 0.01% | 16,139,191 |
| 2018-08-23 | 2018-08-21 | 29.452 | 520,580 | +11,545 | 0.01% | 15,331,880 |
| 2018-08-22 | 2018-08-20 | 27.996 | 509,035 | -14,431 | 0.01% | 14,251,088 |
| 2018-08-21 | 2018-08-17 | 27.719 | 523,466 | +14,431 | 0.01% | 14,510,002 |
| 2018-08-20 | 2018-08-16 | 27.359 | 509,035 | -2,887 | 0.01% | 13,926,558 |
| 2018-08-14 | 2018-08-10 | 30.491 | 511,922 | +2,887 | 0.01% | 15,609,014 |
| 2018-08-08 | 2018-08-06 | 28.481 | 509,035 | -722 | 0.01% | 14,498,013 |
| 2018-08-07 | 2018-08-03 | 28.620 | 509,757 | +722 | 0.01% | 14,589,226 |
| 2018-08-06 | 2018-08-02 | 29.798 | 509,035 | -722 | 0.01% | 15,168,237 |
| 2018-08-03 | 2018-08-01 | 30.075 | 509,757 | -10,823 | 0.01% | 15,331,051 |
| 2018-08-02 | 2018-07-31 | 30.560 | 520,580 | +722 | 0.01% | 15,909,080 |
| 2018-08-01 | 2018-07-30 | 31.669 | 519,858 | -722 | 0.01% | 16,463,416 |
| 2018-07-26 | 2018-07-24 | 30.145 | 520,580 | +7,215 | 0.01% | 15,692,630 |
| 2018-07-16 | 2018-07-12 | 29.036 | 513,365 | +3,608 | 0.01% | 14,905,937 |
| 2018-07-05 | 2018-07-03 | 29.036 | 509,757 | -4,329 | 0.01% | 14,801,176 |
| 2018-07-04 | 2018-06-29 | 29.313 | 514,086 | -2,886 | 0.01% | 15,069,372 |
| 2018-06-26 | 2018-06-22 | 31.461 | 516,972 | -3,608 | 0.01% | 16,264,544 |
| 2018-06-25 | 2018-06-21 | 31.530 | 520,580 | +722 | 0.01% | 16,414,131 |
| 2018-06-20 | 2018-06-15 | 35.074 | 519,858 | +14,515 | 0.01% | 18,233,408 |
| 2018-06-11 | 2018-06-07 | 35.573 | 505,343 | -2,104 | 0.01% | 17,976,487 |
| 2018-05-18 | 2018-05-16 | 36.001 | 507,447 | +3,507 | 0.01% | 18,268,382 |
| 2018-05-17 | 2018-05-15 | 35.787 | 503,940 | +3,507 | 0.01% | 18,034,353 |
| 2018-05-10 | 2018-05-08 | 33.220 | 500,433 | -701 | 0.01% | 16,624,549 |
| 2018-05-04 | 2018-05-02 | 33.363 | 501,134 | -1,754 | 0.01% | 16,719,287 |
| 2018-05-03 | 2018-04-30 | 33.791 | 502,888 | +702 | 0.01% | 16,992,905 |
| 2018-04-26 | 2018-04-24 | 33.791 | 502,186 | -3,157 | 0.01% | 16,969,184 |
| 2018-04-19 | 2018-04-17 | 32.935 | 505,343 | +47,694 | 0.01% | 16,643,561 |
| 2018-04-13 | 2018-04-11 | 34.789 | 457,649 | +28,055 | 0.01% | 15,921,001 |
| 2018-04-12 | 2018-04-10 | 35.074 | 429,594 | +2,104 | 0.01% | 15,067,505 |
| 2018-04-10 | 2018-04-06 | 33.648 | 427,490 | -5,611 | 0.01% | 14,384,209 |
| 2018-04-09 | 2018-04-04 | 32.721 | 433,101 | -3,507 | 0.01% | 14,171,633 |
| 2018-04-04 | 2018-03-29 | 34.218 | 436,608 | +702 | 0.01% | 14,940,012 |
| 2018-04-03 | 2018-03-28 | 35.145 | 435,906 | -24,548 | 0.01% | 15,319,966 |
| 2018-03-29 | 2018-03-27 | 35.430 | 460,454 | +701 | 0.01% | 16,314,008 |
| 2018-03-23 | 2018-03-21 | 33.862 | 459,753 | +1,403 | 0.01% | 15,568,121 |
| 2018-03-20 | 2018-03-16 | 33.933 | 458,350 | -30,510 | 0.01% | 15,553,288 |
| 2018-03-19 | 2018-03-15 | 33.505 | 488,860 | +3,156 | 0.01% | 16,379,490 |
| 2018-03-16 | 2018-03-14 | 33.292 | 485,704 | +28,055 | 0.01% | 16,169,872 |
| 2018-03-13 | 2018-03-09 | 33.363 | 457,649 | -701 | 0.01% | 15,268,501 |
| 2018-03-06 | 2018-03-02 | 32.436 | 458,350 | +24,548 | 0.01% | 14,867,114 |
| 2018-03-05 | 2018-03-01 | 32.793 | 433,802 | +701 | 0.01% | 14,225,496 |
| 2018-02-27 | 2018-02-23 | 34.931 | 433,101 | -2,805 | 0.01% | 15,128,759 |
| 2018-02-26 | 2018-02-22 | 34.646 | 435,906 | +2,805 | 0.01% | 15,102,441 |
| 2018-02-20 | 2018-02-13 | 31.224 | 433,101 | -701 | 0.01% | 13,523,258 |
| 2018-02-14 | 2018-02-12 | 30.369 | 433,802 | +701 | 0.01% | 13,174,046 |
| 2018-02-09 | 2018-02-07 | 32.579 | 433,101 | +5,611 | 0.01% | 14,109,883 |
| 2018-02-08 | 2018-02-06 | 33.505 | 427,490 | -1,402 | 0.01% | 14,323,259 |
| 2018-02-05 | 2018-02-01 | 37.925 | 428,892 | +1,402 | 0.01% | 16,265,881 |
| 2018-01-30 | 2018-01-26 | 36.357 | 427,490 | -1,402 | 0.01% | 15,542,260 |
| 2018-01-24 | 2018-01-22 | 34.147 | 428,892 | -3,157 | 0.01% | 14,645,408 |
| 2018-01-23 | 2018-01-19 | 33.791 | 432,049 | -2,104 | 0.01% | 14,599,211 |
| 2018-01-22 | 2018-01-18 | 32.436 | 434,153 | -701 | 0.01% | 14,082,256 |
| 2018-01-18 | 2018-01-16 | 32.864 | 434,854 | +111,168 | 0.01% | 14,290,993 |
| 2018-01-17 | 2018-01-15 | 32.008 | 323,686 | +3,507 | 0.01% | 10,360,681 |
| 2018-01-16 | 2018-01-12 | 33.363 | 320,179 | -4,910 | 0.01% | 10,682,102 |
| 2018-01-15 | 2018-01-11 | 34.076 | 325,089 | -1,402 | 0.01% | 11,077,664 |
| 2018-01-12 | 2018-01-10 | 34.575 | 326,491 | -1,403 | 0.01% | 11,288,363 |
| 2018-01-11 | 2018-01-09 | 33.648 | 327,894 | +1,403 | 0.01% | 11,032,997 |
| 2018-01-10 | 2018-01-08 | 34.361 | 326,491 | -77,853 | 0.01% | 11,218,538 |
| 2018-01-09 | 2018-01-05 | 33.363 | 404,344 | +701 | 0.01% | 13,490,091 |
| 2018-01-08 | 2018-01-04 | 31.367 | 403,643 | +64,176 | 0.01% | 12,661,003 |
| 2018-01-05 | 2018-01-03 | 31.652 | 339,467 | +15,781 | 0.01% | 10,744,805 |
| 2018-01-04 | 2018-01-02 | 30.797 | 323,686 | -2,805 | 0.01% | 9,968,405 |
| 2018-01-03 | 2017-12-29 | 27.916 | 326,491 | -351 | 0.01% | 9,114,481 |
| 2017-12-29 | 2017-12-27 | 27.574 | 326,842 | -701 | 0.01% | 9,012,439 |
| 2017-12-28 | 2017-12-22 | 27.147 | 327,543 | +701 | 0.01% | 8,891,669 |
| 2017-12-18 | 2017-12-14 | 27.603 | 326,842 | +2,104 | 0.01% | 9,021,759 |
| 2017-12-15 | 2017-12-13 | 27.004 | 324,738 | -7,715 | 0.01% | 8,769,223 |
| 2017-12-14 | 2017-12-12 | 26.291 | 332,453 | -701 | 0.01% | 8,740,559 |
| 2017-12-13 | 2017-12-11 | 26.405 | 333,154 | -11,924 | 0.01% | 8,796,989 |
| 2017-12-12 | 2017-12-08 | 26.291 | 345,078 | +11,924 | 0.01% | 9,072,484 |
| 2017-12-07 | 2017-12-05 | 27.128 | 333,154 | +4,320 | 0.01% | 9,037,680 |
| 2017-12-06 | 2017-12-04 | 27.012 | 328,834 | +10,384 | 0.01% | 8,882,489 |
| 2017-12-04 | 2017-11-30 | 26.492 | 318,450 | +2,077 | 0.01% | 8,436,396 |
| 2017-11-28 | 2017-11-24 | 26.752 | 316,373 | +7,615 | 0.01% | 8,463,632 |
| 2017-11-24 | 2017-11-22 | 27.965 | 308,758 | -10,384 | 0.01% | 8,634,555 |
| 2017-11-21 | 2017-11-17 | 27.821 | 319,142 | +692 | 0.01% | 8,878,848 |
| 2017-11-17 | 2017-11-15 | 27.705 | 318,450 | -692 | 0.01% | 8,822,796 |
| 2017-11-15 | 2017-11-13 | 27.792 | 319,142 | -2,077 | 0.01% | 8,869,628 |
| 2017-11-14 | 2017-11-10 | 27.272 | 321,219 | -48,460 | 0.01% | 8,760,312 |
| 2017-11-08 | 2017-11-06 | 26.579 | 369,679 | -34,614 | 0.01% | 9,825,597 |
| 2017-11-06 | 2017-11-02 | 26.637 | 404,293 | -10,384 | 0.01% | 10,768,953 |
| 2017-11-02 | 2017-10-31 | 26.319 | 414,677 | +47,075 | 0.01% | 10,913,767 |
| 2017-11-01 | 2017-10-30 | 26.030 | 367,602 | -58,844 | 0.01% | 9,568,614 |
| 2017-10-31 | 2017-10-27 | 26.781 | 426,446 | +4,846 | 0.01% | 11,420,632 |
| 2017-10-30 | 2017-10-26 | 28.081 | 421,600 | -10,038 | 0.01% | 11,838,951 |
| 2017-10-26 | 2017-10-24 | 28.023 | 431,638 | +6,230 | 0.01% | 12,095,888 |
| 2017-10-24 | 2017-10-20 | 28.023 | 425,408 | +10,384 | 0.01% | 11,921,304 |
| 2017-10-23 | 2017-10-19 | 27.359 | 415,024 | +34,615 | 0.01% | 11,354,540 |
| 2017-10-19 | 2017-10-17 | 27.705 | 380,409 | +33,921 | 0.01% | 10,539,397 |
| 2017-10-18 | 2017-10-16 | 28.052 | 346,488 | +35,307 | 0.01% | 9,719,721 |
| 2017-10-16 | 2017-10-12 | 28.514 | 311,181 | +692 | 0.01% | 8,873,125 |
| 2017-10-13 | 2017-10-11 | 28.717 | 310,489 | -692 | 0.01% | 8,916,183 |
| 2017-10-12 | 2017-10-10 | 29.757 | 311,181 | +2,077 | 0.01% | 9,259,694 |
| 2017-10-11 | 2017-10-09 | 30.190 | 309,104 | -15,923 | 0.01% | 9,331,840 |
| 2017-10-09 | 2017-10-04 | 30.551 | 325,027 | +3,462 | 0.01% | 9,929,930 |
| 2017-10-03 | 2017-09-28 | 28.457 | 321,565 | -1,385 | 0.01% | 9,150,638 |
| 2017-09-29 | 2017-09-27 | 28.630 | 322,950 | +24,230 | 0.01% | 9,246,030 |
| 2017-09-28 | 2017-09-26 | 27.070 | 298,720 | +12,461 | 0.01% | 8,086,307 |
| 2017-09-25 | 2017-09-21 | 32.357 | 286,259 | +13,500 | 0.01% | 9,262,400 |
| 2017-09-20 | 2017-09-18 | 30.912 | 272,759 | -20,769 | 0.01% | 8,431,585 |
| 2017-09-13 | 2017-09-11 | 28.283 | 293,528 | -3,808 | 0.01% | 8,301,921 |
| 2017-09-07 | 2017-09-05 | 27.214 | 297,336 | -5,538 | 0.01% | 8,091,793 |
| 2017-09-01 | 2017-08-30 | 27.070 | 302,874 | +3,462 | 0.01% | 8,198,756 |
| 2017-08-25 | 2017-08-22 | 27.474 | 299,412 | +6,922 | 0.01% | 8,226,140 |
| 2017-08-07 | 2017-08-03 | 27.157 | 292,490 | +3,808 | 0.01% | 7,943,012 |
| 2017-07-20 | 2017-07-18 | 26.174 | 288,682 | -1,385 | 0.01% | 7,556,040 |
| 2017-07-14 | 2017-07-12 | 25.856 | 290,067 | +2,077 | 0.01% | 7,500,111 |
| 2017-07-13 | 2017-07-11 | 25.972 | 287,990 | +6,923 | 0.01% | 7,479,688 |
| 2017-07-10 | 2017-07-06 | 25.365 | 281,067 | +3,462 | 0.01% | 7,129,363 |
| 2017-07-06 | 2017-07-04 | 25.134 | 277,605 | +2,769 | 0.01% | 6,977,388 |
| 2017-07-05 | 2017-07-03 | 25.423 | 274,836 | +5,538 | 0.01% | 6,987,192 |
| 2017-06-28 | 2017-06-26 | 23.921 | 269,298 | -3,115 | 0.01% | 6,441,838 |
| 2017-06-27 | 2017-06-23 | 22.216 | 272,413 | -34,614 | 0.01% | 6,052,022 |
| 2017-06-15 | 2017-06-13 | 22.274 | 307,027 | +1,384 | 0.01% | 6,838,759 |
| 2017-06-13 | 2017-06-09 | 21.696 | 305,643 | -34,614 | 0.01% | 6,631,332 |
| 2017-06-12 | 2017-06-08 | 22.563 | 340,257 | +8,307 | 0.01% | 7,677,228 |
| 2017-06-09 | 2017-06-07 | 23.620 | 331,950 | +2,769 | 0.01% | 7,840,604 |
| 2017-06-08 | 2017-06-06 | 24.517 | 329,181 | +11,105 | 0.01% | 8,070,461 |
| 2017-06-01 | 2017-05-29 | 23.739 | 318,076 | -80,271 | 0.01% | 7,550,942 |
| 2017-05-29 | 2017-05-25 | 22.155 | 398,347 | -6,690 | 0.01% | 8,825,300 |
| 2017-05-26 | 2017-05-24 | 22.155 | 405,037 | -5,351 | 0.01% | 8,973,516 |
| 2017-05-23 | 2017-05-19 | 20.391 | 410,388 | -8,696 | 0.01% | 8,368,137 |
| 2017-05-08 | 2017-05-04 | 19.225 | 419,084 | -669 | 0.01% | 8,056,785 |
| 2017-05-05 | 2017-05-02 | 19.972 | 419,753 | +669 | 0.01% | 8,383,397 |
| 2017-04-27 | 2017-04-25 | 20.331 | 419,084 | -339,816 | 0.01% | 8,520,395 |
| 2017-04-03 | 2017-03-30 | 19.225 | 758,900 | +2,006 | 0.02% | 14,589,663 |
| 2017-03-28 | 2017-03-24 | 20.600 | 756,894 | -33,446 | 0.02% | 15,592,079 |
| 2017-03-24 | 2017-03-22 | 20.480 | 790,340 | +13,379 | 0.02% | 16,186,549 |
| 2017-03-22 | 2017-03-20 | 19.584 | 776,961 | -2,007 | 0.02% | 15,215,641 |
| 2017-03-17 | 2017-03-15 | 20.182 | 778,968 | +20,068 | 0.02% | 15,720,745 |
| 2017-03-13 | 2017-03-09 | 19.045 | 758,900 | +5,351 | 0.02% | 14,453,523 |
| 2017-03-10 | 2017-03-08 | 19.225 | 753,549 | -6,689 | 0.02% | 14,486,792 |
| 2017-03-06 | 2017-03-02 | 18.657 | 760,238 | +6,689 | 0.02% | 14,183,516 |
| 2017-03-02 | 2017-02-28 | 18.567 | 753,549 | +6,689 | 0.02% | 13,991,131 |
| 2017-02-13 | 2017-02-09 | 18.447 | 746,860 | -6,689 | 0.02% | 13,777,617 |
| 2017-02-10 | 2017-02-08 | 18.089 | 753,549 | -14,716 | 0.02% | 13,630,651 |
| 2017-01-26 | 2017-01-24 | 16.713 | 768,265 | -6,355 | 0.02% | 12,840,224 |
| 2017-01-25 | 2017-01-23 | 16.265 | 774,620 | -19,399 | 0.02% | 12,599,037 |
| 2017-01-23 | 2017-01-19 | 16.354 | 794,019 | +66,893 | 0.02% | 12,985,778 |
| 2017-01-13 | 2017-01-11 | 15.697 | 727,126 | +669 | 0.02% | 11,413,497 |
| 2017-01-12 | 2017-01-10 | 15.607 | 726,457 | +1,338 | 0.02% | 11,337,836 |
| 2017-01-05 | 2017-01-03 | 15.069 | 725,119 | -1,338 | 0.02% | 10,926,714 |
| 2017-01-03 | 2016-12-29 | 14.486 | 726,457 | +267,571 | 0.02% | 10,523,336 |
| 2016-12-30 | 2016-12-28 | 14.471 | 458,886 | +5,352 | 0.01% | 6,640,487 |
| 2016-12-22 | 2016-12-20 | 14.321 | 453,534 | -3,746,004 | 0.01% | 6,495,239 |
| 2016-12-16 | 2016-12-14 | 14.919 | 4,199,538 | +200,678 | 0.11% | 62,654,433 |
| 2016-12-15 | 2016-12-13 | 15.248 | 3,998,860 | +230,781 | 0.10% | 60,975,605 |
| 2016-12-14 | 2016-12-12 | 15.248 | 3,768,079 | +974,296 | 0.10% | 57,456,599 |
| 2016-12-13 | 2016-12-09 | 15.278 | 2,793,783 | +1,439,201 | 0.07% | 42,683,823 |
| 2016-12-12 | 2016-12-08 | 15.517 | 1,354,582 | +1,338 | 0.03% | 21,019,501 |
| 2016-12-09 | 2016-12-07 | 14.875 | 1,353,244 | +899,710 | 0.03% | 20,128,849 |
| 2016-11-30 | 2016-11-28 | 15.398 | 453,534 | -1,338 | 0.01% | 6,983,398 |
| 2016-11-24 | 2016-11-22 | 15.129 | 454,872 | +1,338 | 0.01% | 6,881,601 |
| 2016-10-25 | 2016-10-20 | 15.966 | 453,534 | +8,027 | 0.01% | 7,241,038 |
| 2016-10-20 | 2016-10-18 | 16.205 | 445,507 | +1,338 | 0.01% | 7,219,441 |
| 2016-10-11 | 2016-10-06 | 17.222 | 444,169 | +4,682 | 0.01% | 7,649,278 |
| 2016-10-04 | 2016-09-30 | 17.790 | 439,487 | -4,682 | 0.01% | 7,818,307 |
| 2016-09-15 | 2016-09-13 | 17.999 | 444,169 | -1,338 | 0.01% | 7,994,558 |
| 2016-09-12 | 2016-09-08 | 18.208 | 445,507 | +1,338 | 0.01% | 8,111,881 |
| 2016-09-07 | 2016-09-05 | 19.255 | 444,169 | -17,058 | 0.01% | 8,552,318 |
| 2016-08-24 | 2016-08-22 | 18.866 | 461,227 | -3,010 | 0.01% | 8,701,494 |
| 2016-08-22 | 2016-08-18 | 18.477 | 464,237 | -2,007 | 0.01% | 8,577,840 |
| 2016-07-22 | 2016-07-20 | 16.325 | 466,244 | +2,007 | 0.01% | 7,611,244 |
| 2016-07-14 | 2016-07-12 | 15.846 | 464,237 | -12,041 | 0.01% | 7,356,400 |
| 2016-07-13 | 2016-07-11 | 14.949 | 476,278 | +2,007 | 0.01% | 7,120,004 |
| 2016-07-08 | 2016-07-06 | 14.770 | 474,271 | -3,345 | 0.01% | 7,004,921 |
| 2016-07-07 | 2016-07-05 | 15.248 | 477,616 | +6,690 | 0.01% | 7,282,807 |
| 2016-06-08 | 2016-06-06 | 14.830 | 470,926 | -669 | 0.01% | 6,983,676 |
| 2016-06-07 | 2016-06-03 | 15.847 | 471,595 | +6,689 | 0.01% | 7,473,200 |
| 2016-06-06 | 2016-06-02 | 15.940 | 464,906 | +19,310 | 0.01% | 7,410,708 |
| 2016-05-19 | 2016-05-17 | 15.566 | 445,596 | -64,114 | 0.01% | 6,936,103 |
| 2016-04-15 | 2016-04-13 | 17.749 | 509,710 | -3,206 | 0.01% | 9,047,094 |
| 2016-04-14 | 2016-04-12 | 17.656 | 512,916 | -3,206 | 0.01% | 9,055,999 |
| 2016-03-31 | 2016-03-29 | 16.439 | 516,122 | +6,412 | 0.01% | 8,484,703 |
| 2016-03-16 | 2016-03-14 | 17.126 | 509,710 | -6,412 | 0.01% | 8,729,094 |
| 2016-03-11 | 2016-03-09 | 15.971 | 516,122 | +6,412 | 0.01% | 8,243,203 |
| 2016-03-10 | 2016-03-08 | 16.439 | 509,710 | -6,412 | 0.01% | 8,379,294 |
| 2016-02-29 | 2016-02-25 | 14.677 | 516,122 | -19,875 | 0.01% | 7,575,053 |
| 2015-12-23 | 2015-12-21 | 17.001 | 535,997 | +19,234 | 0.01% | 9,112,395 |
| 2015-12-15 | 2015-12-11 | 16.533 | 516,763 | -641 | 0.01% | 8,543,601 |
| 2015-12-10 | 2015-12-08 | 17.063 | 517,404 | +20,196 | 0.01% | 8,828,579 |
| 2015-12-04 | 2015-12-02 | 17.250 | 497,208 | +1,282 | 0.01% | 8,577,030 |
| 2015-11-24 | 2015-11-20 | 17.749 | 495,926 | -64,435 | 0.01% | 8,802,435 |
| 2015-11-12 | 2015-11-10 | 17.126 | 560,361 | +6,412 | 0.01% | 9,596,523 |
| 2015-11-04 | 2015-11-02 | 16.845 | 553,949 | +8,976 | 0.01% | 9,331,194 |
| 2015-10-09 | 2015-10-07 | 15.847 | 544,973 | +43,918 | 0.01% | 8,635,995 |
| 2015-10-07 | 2015-10-05 | 15.457 | 501,055 | -1,282 | 0.01% | 7,744,667 |
| 2015-10-06 | 2015-10-02 | 14.989 | 502,337 | +1,282 | 0.01% | 7,529,432 |
| 2015-09-11 | 2015-09-09 | 15.207 | 501,055 | -66,038 | 0.01% | 7,619,627 |
| 2015-09-10 | 2015-09-08 | 14.646 | 567,093 | -172,147 | 0.02% | 8,305,458 |
| 2015-09-09 | 2015-09-07 | 14.490 | 739,240 | -18,273 | 0.02% | 10,711,366 |
| 2015-08-26 | 2015-08-24 | 14.334 | 757,513 | -342,371 | 0.02% | 10,857,986 |
| 2015-07-10 | 2015-07-08 | 16.346 | 1,099,884 | -182,406 | 0.03% | 17,978,434 |
| 2015-07-09 | 2015-07-07 | 17.469 | 1,282,290 | +1,923 | 0.03% | 22,399,997 |
| 2015-07-08 | 2015-07-06 | 17.843 | 1,280,367 | -6,411 | 0.03% | 22,845,685 |
| 2015-07-07 | 2015-07-03 | 18.654 | 1,286,778 | -22,761 | 0.03% | 24,003,717 |
| 2015-06-15 | 2015-06-11 | 18.810 | 1,309,539 | -2,564 | 0.04% | 24,632,553 |
| 2015-06-04 | 2015-06-02 | 19.777 | 1,312,103 | -64,115 | 0.04% | 25,949,612 |
| 2015-06-03 | 2015-06-01 | 19.403 | 1,376,218 | -82,387 | 0.04% | 26,702,461 |
| 2015-06-01 | 2015-05-28 | 20.864 | 1,458,605 | +41,093 | 0.04% | 30,432,367 |
| 2015-05-29 | 2015-05-27 | 21.602 | 1,417,512 | -62,308 | 0.04% | 30,621,502 |
| 2015-05-08 | 2015-05-06 | 22.276 | 1,479,820 | -6,854 | 0.04% | 32,964,998 |
| 2015-05-07 | 2015-05-05 | 22.244 | 1,486,674 | +6,231 | 0.04% | 33,069,960 |
| 2015-05-06 | 2015-05-04 | 22.950 | 1,480,443 | +424,630 | 0.04% | 33,976,796 |
| 2015-04-30 | 2015-04-28 | 21.025 | 1,055,813 | -3,115 | 0.03% | 22,197,956 |
| 2015-04-29 | 2015-04-27 | 21.089 | 1,058,928 | -6,231 | 0.03% | 22,331,428 |
| 2015-04-27 | 2015-04-23 | 20.415 | 1,065,159 | -6,231 | 0.03% | 21,744,841 |
| 2015-04-16 | 2015-04-14 | 18.521 | 1,071,390 | -311 | 0.03% | 19,843,034 |
| 2015-04-14 | 2015-04-10 | 18.457 | 1,071,701 | +6,231 | 0.03% | 19,779,994 |
| 2015-03-25 | 2015-03-23 | 16.659 | 1,065,470 | -6,231 | 0.03% | 17,749,792 |
| 2015-03-23 | 2015-03-19 | 16.306 | 1,071,701 | +18,069 | 0.03% | 17,475,195 |
| 2015-03-10 | 2015-03-06 | 15.744 | 1,053,632 | +6,231 | 0.03% | 16,588,711 |
| 2015-02-04 | 2015-02-02 | 16.033 | 1,047,401 | -81,001 | 0.03% | 16,793,188 |
| 2015-02-02 | 2015-01-29 | 16.242 | 1,128,402 | -6,231 | 0.03% | 18,327,324 |
| 2015-01-08 | 2015-01-06 | 17.943 | 1,134,633 | -13,396 | 0.03% | 20,358,787 |
| 2015-01-07 | 2015-01-05 | 17.943 | 1,148,029 | +338,957 | 0.03% | 20,599,152 |
| 2015-01-06 | 2015-01-02 | 17.429 | 809,072 | -12,462 | 0.02% | 14,101,707 |
| 2015-01-05 | 2014-12-31 | 16.033 | 821,534 | -218,079 | 0.02% | 13,171,818 |
| 2014-12-23 | 2014-12-19 | 15.086 | 1,039,613 | -62,308 | 0.03% | 15,683,906 |
| 2014-11-28 | 2014-11-26 | 16.242 | 1,101,921 | +18,693 | 0.03% | 17,897,223 |
| 2014-11-26 | 2014-11-24 | 16.033 | 1,083,228 | -12,462 | 0.03% | 17,367,610 |
| 2014-09-01 | 2014-08-28 | 16.210 | 1,095,690 | -55,766 | 0.03% | 17,760,851 |
| 2014-08-25 | 2014-08-21 | 16.820 | 1,151,456 | -61,685 | 0.03% | 19,367,043 |
| 2014-08-06 | 2014-08-04 | 17.526 | 1,213,141 | -43,616 | 0.04% | 21,261,241 |
| 2014-08-05 | 2014-08-01 | 17.654 | 1,256,757 | +1,246 | 0.04% | 22,187,005 |
| 2014-07-31 | 2014-07-29 | 17.975 | 1,255,511 | -1,246 | 0.04% | 22,568,008 |
| 2014-07-29 | 2014-07-25 | 17.333 | 1,256,757 | +142,686 | 0.04% | 21,783,605 |
| 2014-07-25 | 2014-07-23 | 16.691 | 1,114,071 | -1,246 | 0.03% | 18,595,202 |
| 2014-07-15 | 2014-07-11 | 16.033 | 1,115,317 | +623 | 0.03% | 17,882,099 |
| 2014-07-14 | 2014-07-10 | 16.146 | 1,114,694 | +1,246 | 0.03% | 17,997,340 |
| 2014-07-10 | 2014-07-08 | 16.723 | 1,113,448 | -1,246 | 0.03% | 18,620,543 |
| 2014-07-07 | 2014-07-03 | 16.242 | 1,114,694 | +1,246 | 0.03% | 18,104,680 |
| 2014-07-03 | 2014-06-30 | 15.327 | 1,113,448 | -9,346 | 0.03% | 17,065,853 |
| 2014-06-13 | 2014-06-11 | 15.905 | 1,122,794 | -6,231 | 0.03% | 17,857,819 |
| 2014-05-28 | 2014-05-26 | 16.523 | 1,129,025 | +32,399 | 0.03% | 18,655,349 |
| 2014-05-27 | 2014-05-23 | 16.342 | 1,096,626 | -9,985 | 0.03% | 17,920,687 |
| 2014-05-05 | 2014-04-30 | 16.556 | 1,106,611 | +6,052 | 0.03% | 18,321,563 |
| 2014-04-30 | 2014-04-28 | 16.887 | 1,100,559 | -90,781 | 0.03% | 18,585,063 |
| 2014-04-29 | 2014-04-25 | 17.217 | 1,191,340 | +6,052 | 0.04% | 20,511,776 |
| 2014-04-25 | 2014-04-23 | 17.383 | 1,185,288 | +6,052 | 0.04% | 20,603,426 |
| 2014-04-24 | 2014-04-22 | 18.143 | 1,179,236 | +8,171 | 0.04% | 21,394,537 |
| 2014-04-23 | 2014-04-17 | 18.605 | 1,171,065 | -12,104 | 0.04% | 21,788,093 |
| 2014-04-22 | 2014-04-16 | 18.407 | 1,183,169 | +12,104 | 0.04% | 21,778,692 |
| 2014-04-07 | 2014-04-03 | 18.738 | 1,171,065 | -6,052 | 0.04% | 21,942,893 |
| 2014-04-04 | 2014-04-02 | 18.341 | 1,177,117 | -6,052 | 0.04% | 21,589,492 |
| 2014-03-13 | 2014-03-11 | 16.292 | 1,183,169 | -1,211 | 0.04% | 19,276,293 |
| 2014-02-21 | 2014-02-19 | 18.176 | 1,184,380 | -605 | 0.04% | 21,527,003 |
| 2014-02-18 | 2014-02-14 | 18.176 | 1,184,985 | -129,513 | 0.04% | 21,537,999 |
| 2014-02-17 | 2014-02-13 | 18.407 | 1,314,498 | -605 | 0.04% | 24,196,076 |
| 2014-01-17 | 2014-01-15 | 18.705 | 1,315,103 | +54,165 | 0.04% | 24,598,352 |
| 2014-01-16 | 2014-01-14 | 19.002 | 1,260,938 | -605 | 0.04% | 23,960,253 |
| 2014-01-13 | 2014-01-09 | 18.176 | 1,261,543 | +6,052 | 0.04% | 22,929,499 |
| 2014-01-09 | 2014-01-07 | 16.887 | 1,255,491 | -91,083 | 0.04% | 21,201,389 |
| 2013-12-30 | 2013-12-24 | 17.977 | 1,346,574 | -30,260 | 0.04% | 24,208,002 |
| 2013-12-11 | 2013-12-09 | 18.506 | 1,376,834 | -30,260 | 0.04% | 25,480,000 |
| 2013-12-09 | 2013-12-05 | 19.134 | 1,407,094 | +60,520 | 0.04% | 26,923,499 |
| 2013-12-05 | 2013-12-03 | 18.969 | 1,346,574 | +6,052 | 0.04% | 25,543,002 |
| 2013-12-04 | 2013-12-02 | 19.398 | 1,340,522 | +1,211 | 0.04% | 26,004,102 |
| 2013-12-03 | 2013-11-29 | 19.002 | 1,339,311 | +6,052 | 0.04% | 25,449,491 |
| 2013-11-13 | 2013-11-11 | 19.993 | 1,333,259 | +3,026 | 0.04% | 26,656,291 |
| 2013-11-12 | 2013-11-08 | 20.026 | 1,330,233 | +45,087 | 0.04% | 26,639,751 |
| 2013-11-11 | 2013-11-07 | 20.456 | 1,285,146 | +42,667 | 0.04% | 26,288,932 |
| 2013-11-07 | 2013-11-05 | 20.522 | 1,242,479 | +605 | 0.04% | 25,498,256 |
| 2013-11-05 | 2013-11-01 | 20.985 | 1,241,874 | +605 | 0.04% | 26,060,400 |
| 2013-11-01 | 2013-10-30 | 20.654 | 1,241,269 | +129,513 | 0.04% | 25,637,504 |
| 2013-10-31 | 2013-10-29 | 20.621 | 1,111,756 | +6,052 | 0.03% | 22,925,768 |
| 2013-10-15 | 2013-10-10 | 21.943 | 1,105,704 | -605 | 0.03% | 24,262,569 |
| 2013-10-11 | 2013-10-09 | 21.877 | 1,106,309 | -605 | 0.03% | 24,202,724 |
| 2013-10-08 | 2013-10-04 | 20.390 | 1,106,914 | +1,210 | 0.03% | 22,569,860 |
| 2013-10-04 | 2013-10-02 | 20.159 | 1,105,704 | -5,144 | 0.03% | 22,289,408 |
| 2013-09-23 | 2013-09-18 | 21.778 | 1,110,848 | -4,841 | 0.03% | 24,191,894 |
| 2013-09-12 | 2013-09-10 | 22.174 | 1,115,689 | +44,784 | 0.03% | 24,739,760 |
| 2013-08-21 | 2013-08-19 | 22.108 | 1,070,905 | -12,104 | 0.03% | 23,675,921 |
| 2013-08-20 | 2013-08-16 | 22.307 | 1,083,009 | -605 | 0.03% | 24,158,260 |
| 2013-08-19 | 2013-08-15 | 22.307 | 1,083,614 | -3,026 | 0.03% | 24,171,756 |
| 2013-08-16 | 2013-08-13 | 22.604 | 1,086,640 | -53,863 | 0.03% | 24,562,446 |
| 2013-08-12 | 2013-08-08 | 19.828 | 1,140,503 | +1,211 | 0.03% | 22,614,006 |
| 2013-08-09 | 2013-08-07 | 19.828 | 1,139,292 | +6,052 | 0.03% | 22,589,994 |
| 2013-08-08 | 2013-08-06 | 20.456 | 1,133,240 | +6,052 | 0.03% | 23,181,544 |
| 2013-08-07 | 2013-08-05 | 20.952 | 1,127,188 | -605 | 0.03% | 23,616,494 |
| 2013-08-05 | 2013-08-01 | 19.993 | 1,127,793 | -606 | 0.03% | 22,548,341 |
| 2013-08-02 | 2013-07-31 | 19.597 | 1,128,399 | +606 | 0.03% | 22,112,976 |
| 2013-07-29 | 2013-07-25 | 19.266 | 1,127,793 | +605 | 0.03% | 21,728,401 |
| 2013-07-26 | 2013-07-24 | 18.936 | 1,127,188 | -12,104 | 0.03% | 21,344,245 |
| 2013-07-25 | 2013-07-23 | 18.771 | 1,139,292 | -16,643 | 0.03% | 21,385,194 |
| 2013-07-24 | 2013-07-22 | 18.473 | 1,155,935 | +6,052 | 0.04% | 21,353,794 |
| 2013-07-22 | 2013-07-18 | 18.804 | 1,149,883 | -3,026 | 0.03% | 21,621,994 |
| 2013-07-15 | 2013-07-11 | 18.605 | 1,152,909 | +3,026 | 0.04% | 21,450,294 |
| 2013-06-28 | 2013-06-26 | 18.176 | 1,149,883 | +43,574 | 0.03% | 20,899,994 |
| 2013-06-19 | 2013-06-17 | 20.886 | 1,106,309 | +605 | 0.03% | 23,105,924 |
| 2013-06-06 | 2013-06-04 | 21.910 | 1,105,704 | -42,364 | 0.03% | 24,226,029 |
| 2013-05-30 | 2013-05-28 | 22.439 | 1,148,068 | +75,650 | 0.03% | 25,761,266 |
| 2013-05-27 | 2013-05-23 | 22.571 | 1,072,418 | -6,052 | 0.03% | 24,205,531 |
| 2013-05-24 | 2013-05-22 | 22.571 | 1,078,470 | -4,236 | 0.03% | 24,342,131 |
| 2013-05-22 | 2013-05-20 | 23.653 | 1,082,706 | -189,428 | 0.03% | 25,609,170 |
| 2013-05-21 | 2013-05-16 | 23.350 | 1,272,134 | +22,643 | 0.04% | 29,704,481 |
| 2013-05-20 | 2013-05-15 | 23.148 | 1,249,491 | -5,944 | 0.04% | 28,923,524 |
| 2013-05-16 | 2013-05-14 | 23.350 | 1,255,435 | -1,189 | 0.04% | 29,314,557 |
| 2013-05-15 | 2013-05-13 | 23.417 | 1,256,624 | -23,777 | 0.04% | 29,426,881 |
| 2013-05-14 | 2013-05-10 | 23.653 | 1,280,401 | +12,483 | 0.04% | 30,285,236 |
| 2013-05-13 | 2013-05-09 | 23.451 | 1,267,918 | -48,743 | 0.04% | 29,734,017 |
| 2013-05-09 | 2013-05-07 | 23.014 | 1,316,661 | -164,063 | 0.04% | 30,301,192 |
| 2013-05-07 | 2013-05-03 | 22.475 | 1,480,724 | +8,917 | 0.05% | 33,279,762 |
| 2013-05-06 | 2013-05-02 | 21.971 | 1,471,807 | +1,188 | 0.05% | 32,336,550 |
| 2013-05-03 | 2013-04-30 | 21.802 | 1,470,619 | +1,189 | 0.05% | 32,063,049 |
| 2013-04-26 | 2013-04-24 | 21.836 | 1,469,430 | +59,443 | 0.05% | 32,086,566 |
| 2013-04-24 | 2013-04-22 | 21.903 | 1,409,987 | -2,972 | 0.04% | 30,883,445 |
| 2013-04-19 | 2013-04-17 | 20.995 | 1,412,959 | +5,944 | 0.04% | 29,664,961 |
| 2013-04-18 | 2013-04-16 | 21.230 | 1,407,015 | -50,526 | 0.04% | 29,871,548 |
| 2013-04-10 | 2013-04-08 | 21.500 | 1,457,541 | +202,106 | 0.05% | 31,336,557 |
| 2013-04-08 | 2013-04-03 | 22.240 | 1,255,435 | +892 | 0.04% | 27,920,637 |
| 2013-04-05 | 2013-04-02 | 21.836 | 1,254,543 | +8,916 | 0.04% | 27,394,280 |
| 2013-04-02 | 2013-03-27 | 21.634 | 1,245,627 | +11,889 | 0.04% | 26,948,129 |
| 2013-03-26 | 2013-03-22 | 21.466 | 1,233,738 | +2,972 | 0.04% | 26,483,371 |
| 2013-03-22 | 2013-03-20 | 21.096 | 1,230,766 | -1,189 | 0.04% | 25,964,064 |
| 2013-03-21 | 2013-03-19 | 20.288 | 1,231,955 | +2,080 | 0.04% | 24,994,347 |
| 2013-03-19 | 2013-03-15 | 20.726 | 1,229,875 | +2,972 | 0.04% | 25,490,087 |
| 2013-03-18 | 2013-03-14 | 21.399 | 1,226,903 | -30,315 | 0.04% | 26,254,091 |
| 2013-03-15 | 2013-03-13 | 21.197 | 1,257,218 | -2,081 | 0.04% | 26,648,991 |
| 2013-03-13 | 2013-03-11 | 21.634 | 1,259,299 | +595 | 0.04% | 27,243,912 |
| 2013-03-12 | 2013-03-08 | 21.971 | 1,258,704 | -12,781 | 0.04% | 27,654,539 |
| 2013-03-07 | 2013-03-05 | 22.240 | 1,271,485 | -5,944 | 0.04% | 28,277,586 |
| 2013-03-06 | 2013-03-04 | 22.543 | 1,277,429 | +35,666 | 0.04% | 28,796,600 |
| 2013-03-05 | 2013-03-01 | 23.855 | 1,241,763 | +58,848 | 0.04% | 29,622,014 |
| 2013-03-04 | 2013-02-28 | 23.115 | 1,182,915 | +47,555 | 0.04% | 27,342,607 |
| 2013-02-27 | 2013-02-25 | 22.778 | 1,135,360 | -4,756 | 0.04% | 25,861,392 |
| 2013-02-26 | 2013-02-22 | 23.047 | 1,140,116 | +27,047 | 0.04% | 26,276,605 |
| 2013-02-25 | 2013-02-21 | 22.879 | 1,113,069 | +11,888 | 0.03% | 25,465,994 |
| 2013-02-22 | 2013-02-20 | 22.778 | 1,101,181 | -29,721 | 0.03% | 25,082,858 |
| 2013-02-21 | 2013-02-19 | 22.610 | 1,130,902 | +11,888 | 0.04% | 25,569,597 |
| 2013-02-20 | 2013-02-18 | 22.980 | 1,119,014 | +178,329 | 0.03% | 25,714,960 |
| 2013-02-19 | 2013-02-15 | 22.610 | 940,685 | +14,861 | 0.03% | 21,268,807 |
| 2013-02-18 | 2013-02-14 | 22.543 | 925,824 | +193,784 | 0.03% | 20,870,501 |
| 2013-02-15 | 2013-02-08 | 22.576 | 732,040 | +297 | 0.02% | 16,526,731 |
| 2013-02-14 | 2013-02-07 | 22.677 | 731,743 | +185,165 | 0.02% | 16,593,886 |
| 2013-02-07 | 2013-02-05 | 23.687 | 546,578 | +29,722 | 0.02% | 12,946,562 |
| 2013-02-01 | 2013-01-30 | 25.032 | 516,856 | +594 | 0.02% | 12,938,149 |
| 2013-01-31 | 2013-01-29 | 24.595 | 516,262 | -10,403 | 0.02% | 12,697,469 |
| 2013-01-29 | 2013-01-25 | 24.259 | 526,665 | -17,832 | 0.02% | 12,776,131 |
| 2013-01-25 | 2013-01-23 | 24.864 | 544,497 | -29,722 | 0.02% | 13,538,469 |
| 2013-01-24 | 2013-01-22 | 24.999 | 574,219 | -23,777 | 0.02% | 14,354,762 |
| 2013-01-21 | 2013-01-17 | 24.763 | 597,996 | -5,053 | 0.02% | 14,808,318 |
| 2013-01-17 | 2013-01-15 | 25.167 | 603,049 | +65,090 | 0.02% | 15,176,927 |
| 2013-01-15 | 2013-01-11 | 25.672 | 537,959 | -5,350 | 0.02% | 13,810,308 |
| 2013-01-14 | 2013-01-10 | 25.974 | 543,309 | -60,631 | 0.02% | 14,112,171 |
| 2013-01-11 | 2013-01-09 | 26.412 | 603,940 | -12,483 | 0.02% | 15,951,190 |
| 2013-01-09 | 2013-01-07 | 26.513 | 616,423 | -115,914 | 0.02% | 16,343,109 |
| 2013-01-08 | 2013-01-04 | 26.816 | 732,337 | -23,183 | 0.02% | 19,638,076 |
| 2013-01-04 | 2013-01-02 | 25.907 | 755,520 | -83,220 | 0.02% | 19,573,403 |
| 2012-12-28 | 2012-12-24 | 24.931 | 838,740 | +5,944 | 0.03% | 20,911,019 |
| 2012-12-27 | 2012-12-20 | 24.931 | 832,796 | +8,917 | 0.03% | 20,762,827 |
| 2012-12-21 | 2012-12-19 | 24.359 | 823,879 | -6,539 | 0.03% | 20,069,273 |
| 2012-12-20 | 2012-12-18 | 24.898 | 830,418 | +2,972 | 0.03% | 20,675,600 |
| 2012-12-19 | 2012-12-17 | 25.739 | 827,446 | -3,566 | 0.03% | 21,297,603 |
| 2012-12-18 | 2012-12-14 | 26.042 | 831,012 | +11,888 | 0.03% | 21,641,028 |
| 2012-12-17 | 2012-12-13 | 26.311 | 819,124 | -53,499 | 0.03% | 21,551,924 |
| 2012-12-14 | 2012-12-12 | 26.075 | 872,623 | +1,189 | 0.03% | 22,754,013 |
| 2012-12-13 | 2012-12-11 | 24.965 | 871,434 | +59,443 | 0.03% | 21,755,449 |
| 2012-12-12 | 2012-12-10 | 25.571 | 811,991 | +59,443 | 0.03% | 20,763,208 |
| 2012-12-11 | 2012-12-07 | 25.840 | 752,548 | -59,443 | 0.02% | 19,445,766 |
| 2012-12-10 | 2012-12-06 | 25.806 | 811,991 | -17,833 | 0.03% | 20,954,448 |
| 2012-12-07 | 2012-12-05 | 24.831 | 829,824 | +71,332 | 0.03% | 20,604,970 |
| 2012-12-06 | 2012-12-04 | 24.023 | 758,492 | -2,972 | 0.02% | 18,221,279 |
| 2012-12-05 | 2012-12-03 | 24.831 | 761,464 | -24,966 | 0.02% | 18,907,555 |
| 2012-12-04 | 2012-11-30 | 24.999 | 786,430 | -43,691 | 0.02% | 19,659,774 |
| 2012-11-30 | 2012-11-28 | 24.124 | 830,121 | +1,783 | 0.03% | 20,025,815 |
| 2012-11-29 | 2012-11-27 | 24.090 | 828,338 | -2,377 | 0.03% | 19,954,932 |
| 2012-11-28 | 2012-11-26 | 23.720 | 830,715 | +29,721 | 0.03% | 19,704,744 |
| 2012-11-27 | 2012-11-23 | 23.653 | 800,994 | +137,908 | 0.02% | 18,945,856 |
| 2012-11-26 | 2012-11-22 | 22.711 | 663,086 | +3,566 | 0.02% | 15,059,247 |
| 2012-11-23 | 2012-11-21 | 22.374 | 659,520 | +58,255 | 0.02% | 14,756,360 |
| 2012-11-15 | 2012-11-13 | 22.812 | 601,265 | -3,567 | 0.02% | 13,715,930 |
| 2012-11-08 | 2012-11-06 | 23.855 | 604,832 | -17,833 | 0.02% | 14,428,149 |
| 2012-11-07 | 2012-11-05 | 23.788 | 622,665 | -594 | 0.02% | 14,811,652 |
| 2012-11-05 | 2012-11-01 | 23.384 | 623,259 | -298 | 0.02% | 14,574,142 |
| 2012-11-02 | 2012-10-31 | 23.014 | 623,557 | -12,483 | 0.02% | 14,350,330 |
| 2012-10-31 | 2012-10-29 | 22.004 | 636,040 | -1,188 | 0.02% | 13,995,609 |
| 2012-10-30 | 2012-10-26 | 22.273 | 637,228 | -23,778 | 0.02% | 14,193,270 |
| 2012-10-29 | 2012-10-25 | 22.408 | 661,006 | -3,566 | 0.02% | 14,811,849 |
| 2012-10-26 | 2012-10-24 | 22.307 | 664,572 | -595 | 0.02% | 14,824,676 |
| 2012-10-25 | 2012-10-22 | 22.038 | 665,167 | -8,322 | 0.02% | 14,658,908 |
| 2012-10-24 | 2012-10-19 | 21.802 | 673,489 | -54,093 | 0.02% | 14,683,688 |
| 2012-10-22 | 2012-10-18 | 21.331 | 727,582 | -169,709 | 0.02% | 15,520,326 |
| 2012-10-19 | 2012-10-17 | 20.524 | 897,291 | -46,960 | 0.03% | 18,415,893 |
| 2012-10-18 | 2012-10-16 | 20.255 | 944,251 | -37,449 | 0.03% | 19,125,535 |
| 2012-10-15 | 2012-10-11 | 20.154 | 981,700 | -2,972 | 0.03% | 19,784,963 |
| 2012-10-12 | 2012-10-10 | 20.154 | 984,672 | -1,189 | 0.03% | 19,844,860 |
| 2012-10-11 | 2012-10-09 | 20.187 | 985,861 | -52,310 | 0.03% | 19,901,993 |
| 2012-10-10 | 2012-10-08 | 20.423 | 1,038,171 | +11,888 | 0.03% | 21,202,507 |
| 2012-10-09 | 2012-10-05 | 20.827 | 1,026,283 | -112,050 | 0.03% | 21,374,080 |
| 2012-10-08 | 2012-10-04 | 20.726 | 1,138,333 | -186,353 | 0.04% | 23,592,810 |
| 2012-10-05 | 2012-10-03 | 20.457 | 1,324,686 | -12,483 | 0.04% | 27,098,557 |
| 2012-10-04 | 2012-09-28 | 20.187 | 1,337,169 | -90,948 | 0.04% | 26,993,996 |
| 2012-10-03 | 2012-09-27 | 19.918 | 1,428,117 | +38,044 | 0.04% | 28,445,602 |
| 2012-09-28 | 2012-09-26 | 19.649 | 1,390,073 | -60,632 | 0.04% | 27,313,672 |
| 2012-09-27 | 2012-09-25 | 19.952 | 1,450,705 | -17,833 | 0.04% | 28,944,326 |
| 2012-09-26 | 2012-09-24 | 19.952 | 1,468,538 | -179,518 | 0.05% | 29,300,128 |
| 2012-09-25 | 2012-09-21 | 19.918 | 1,648,056 | -47,554 | 0.05% | 32,826,404 |
| 2012-09-24 | 2012-09-20 | 19.817 | 1,695,610 | -117,697 | 0.06% | 33,602,447 |
| 2012-09-21 | 2012-09-19 | 19.817 | 1,813,307 | +1,280,401 | 0.06% | 35,934,886 |
| 2012-09-20 | 2012-09-18 | 21.701 | 532,906 | +1,189 | 0.02% | 11,564,849 |
| 2012-09-19 | 2012-09-17 | 21.668 | 531,717 | -3,567 | 0.02% | 11,521,156 |
| 2012-09-18 | 2012-09-14 | 21.601 | 535,284 | +595 | 0.02% | 11,562,425 |
| 2012-09-17 | 2012-09-13 | 20.524 | 534,689 | +11,888 | 0.02% | 10,973,893 |
| 2012-09-11 | 2012-09-07 | 19.144 | 522,801 | -54,984 | 0.02% | 10,008,715 |
| 2012-09-10 | 2012-09-06 | 18.808 | 577,785 | -35,666 | 0.02% | 10,866,951 |
| 2012-09-06 | 2012-09-04 | 19.010 | 613,451 | +2,972 | 0.02% | 11,661,595 |
| 2012-09-04 | 2012-08-31 | 18.808 | 610,479 | +594 | 0.02% | 11,481,858 |
| 2012-09-03 | 2012-08-30 | 19.279 | 609,885 | -1,189 | 0.02% | 11,757,966 |
| 2012-08-29 | 2012-08-27 | 19.043 | 611,074 | -1,188 | 0.02% | 11,636,969 |
| 2012-08-24 | 2012-08-22 | 19.043 | 612,262 | -60,929 | 0.02% | 11,659,593 |
| 2012-08-23 | 2012-08-21 | 19.010 | 673,191 | +2,377 | 0.02% | 12,797,242 |
| 2012-08-21 | 2012-08-17 | 19.615 | 670,814 | -118,886 | 0.02% | 13,158,316 |
| 2012-08-15 | 2012-08-13 | 18.842 | 789,700 | -118,886 | 0.03% | 14,879,208 |
| 2012-08-14 | 2012-08-10 | 19.313 | 908,586 | -2,377 | 0.03% | 17,547,190 |
| 2012-08-13 | 2012-08-09 | 19.313 | 910,963 | -111,753 | 0.03% | 17,593,096 |
| 2012-08-10 | 2012-08-08 | 19.178 | 1,022,716 | -142,663 | 0.03% | 19,613,701 |
| 2012-08-03 | 2012-08-01 | 19.346 | 1,165,379 | -30,613 | 0.04% | 22,545,749 |
| 2012-08-01 | 2012-07-30 | 18.875 | 1,195,992 | +2,972 | 0.04% | 22,574,637 |
| 2012-07-26 | 2012-07-24 | 19.447 | 1,193,020 | +50,526 | 0.04% | 23,200,920 |
| 2012-07-24 | 2012-07-20 | 20.288 | 1,142,494 | +11,889 | 0.04% | 23,179,330 |
| 2012-07-17 | 2012-07-13 | 20.961 | 1,130,605 | +15,752 | 0.04% | 23,698,922 |
| 2012-07-16 | 2012-07-12 | 21.130 | 1,114,853 | -2,972 | 0.04% | 23,556,290 |
| 2012-07-12 | 2012-07-10 | 21.701 | 1,117,825 | -2,972 | 0.04% | 24,258,457 |
| 2012-07-11 | 2012-07-09 | 21.567 | 1,120,797 | +2,972 | 0.04% | 24,172,114 |
| 2012-07-10 | 2012-07-06 | 22.105 | 1,117,825 | +1,784 | 0.04% | 24,709,777 |
| 2012-07-09 | 2012-07-05 | 21.533 | 1,116,041 | -2,973 | 0.04% | 24,031,991 |
| 2012-06-21 | 2012-06-19 | 20.860 | 1,119,014 | +13,672 | 0.04% | 23,343,009 |
| 2012-06-19 | 2012-06-15 | 20.860 | 1,105,342 | +48,744 | 0.04% | 23,057,807 |
| 2012-06-15 | 2012-06-13 | 21.029 | 1,056,598 | +297,214 | 0.03% | 22,218,741 |
| 2012-06-11 | 2012-06-07 | 19.918 | 759,384 | -2,972 | 0.02% | 15,125,606 |
| 2012-06-04 | 2012-05-31 | 20.255 | 762,356 | -309,103 | 0.02% | 15,441,303 |
| 2012-05-31 | 2012-05-29 | 20.658 | 1,071,459 | +2,972 | 0.03% | 22,134,696 |
| 2012-05-22 | 2012-05-18 | 19.211 | 1,068,487 | -2,972 | 0.03% | 20,526,586 |
| 2012-05-21 | 2012-05-17 | 19.588 | 1,071,459 | +20,597 | 0.03% | 20,988,003 |
| 2012-05-18 | 2012-05-16 | 19.588 | 1,050,862 | -2,915 | 0.03% | 20,584,544 |
| 2012-05-16 | 2012-05-14 | 19.725 | 1,053,777 | +2,915 | 0.04% | 20,786,244 |
| 2012-05-07 | 2012-05-03 | 21.406 | 1,050,862 | -74,042 | 0.03% | 22,495,194 |
| 2012-04-26 | 2012-04-24 | 20.446 | 1,124,904 | +23,320 | 0.04% | 22,999,648 |
| 2012-04-16 | 2012-04-12 | 20.412 | 1,101,584 | -874 | 0.04% | 22,485,060 |
| 2012-04-13 | 2012-04-11 | 20.103 | 1,102,458 | -58,300 | 0.04% | 22,162,519 |
| 2012-03-29 | 2012-03-27 | 18.868 | 1,160,758 | -200,553 | 0.04% | 21,900,994 |
| 2012-03-28 | 2012-03-26 | 18.490 | 1,361,311 | -58,300 | 0.05% | 25,171,296 |
| 2012-03-27 | 2012-03-23 | 18.593 | 1,419,611 | +11,660 | 0.05% | 26,395,391 |
| 2012-03-20 | 2012-03-16 | 19.725 | 1,407,951 | -2,915 | 0.05% | 27,772,492 |
| 2012-03-16 | 2012-03-14 | 19.520 | 1,410,866 | -207,258 | 0.05% | 27,539,591 |
| 2012-03-15 | 2012-03-13 | 19.623 | 1,618,124 | -416,847 | 0.05% | 31,751,722 |
| 2012-03-13 | 2012-03-09 | 18.113 | 2,034,971 | -5,830 | 0.07% | 36,859,684 |
| 2012-03-12 | 2012-03-08 | 18.113 | 2,040,801 | +23,320 | 0.07% | 36,965,283 |
| 2012-03-08 | 2012-03-06 | 17.770 | 2,017,481 | -40,227 | 0.07% | 35,850,785 |
| 2012-03-07 | 2012-03-05 | 18.285 | 2,057,708 | +69,086 | 0.07% | 37,624,472 |
| 2012-03-06 | 2012-03-02 | 18.559 | 1,988,622 | +811,248 | 0.07% | 36,907,019 |
| 2012-03-05 | 2012-03-01 | 17.839 | 1,177,374 | -2,915 | 0.04% | 21,002,802 |
| 2012-03-02 | 2012-02-29 | 19.314 | 1,180,289 | -2,915 | 0.04% | 22,795,872 |
| 2012-02-29 | 2012-02-27 | 19.211 | 1,183,204 | +5,830 | 0.04% | 22,730,402 |
| 2012-02-23 | 2012-02-21 | 19.725 | 1,177,374 | -5,830 | 0.04% | 23,224,253 |
| 2012-02-17 | 2012-02-15 | 18.834 | 1,183,204 | +5,830 | 0.04% | 22,283,912 |
| 2012-02-16 | 2012-02-14 | 19.142 | 1,177,374 | -23,320 | 0.04% | 22,537,622 |
| 2012-01-31 | 2012-01-27 | 18.319 | 1,200,694 | -8,745 | 0.04% | 21,995,460 |
| 2012-01-27 | 2012-01-20 | 16.621 | 1,209,439 | +2,915 | 0.04% | 20,101,905 |
| 2012-01-26 | 2012-01-19 | 16.981 | 1,206,524 | +5,830 | 0.04% | 20,488,050 |
| 2012-01-20 | 2012-01-18 | 16.466 | 1,200,694 | +11,660 | 0.04% | 19,771,200 |
| 2012-01-16 | 2012-01-12 | 14.906 | 1,189,034 | -5,830 | 0.04% | 17,723,256 |
| 2012-01-13 | 2012-01-11 | 14.631 | 1,194,864 | -1,749 | 0.04% | 17,482,236 |
| 2012-01-11 | 2012-01-09 | 14.014 | 1,196,613 | +5,830 | 0.04% | 16,768,926 |
| 2012-01-10 | 2012-01-06 | 13.362 | 1,190,783 | -1,749 | 0.04% | 15,911,076 |
| 2012-01-09 | 2012-01-05 | 13.894 | 1,192,532 | -2,332 | 0.04% | 16,568,551 |
| 2012-01-05 | 2012-01-03 | 14.906 | 1,194,864 | +5,830 | 0.04% | 17,810,156 |
| 2011-12-28 | 2011-12-22 | 15.180 | 1,189,034 | +2,915 | 0.04% | 18,049,576 |
| 2011-12-21 | 2011-12-19 | 15.420 | 1,186,119 | -5,830 | 0.04% | 18,290,156 |
| 2011-12-20 | 2011-12-16 | 15.403 | 1,191,949 | +8,745 | 0.04% | 18,359,611 |
| 2011-12-06 | 2011-12-02 | 16.261 | 1,183,204 | +2,915 | 0.04% | 19,239,662 |
| 2011-12-02 | 2011-11-30 | 15.197 | 1,180,289 | -5,830 | 0.04% | 17,937,072 |
| 2011-11-30 | 2011-11-28 | 15.129 | 1,186,119 | -5,830 | 0.04% | 17,944,291 |
| 2011-11-28 | 2011-11-24 | 14.494 | 1,191,949 | +11,660 | 0.04% | 17,276,026 |
| 2011-11-25 | 2011-11-23 | 13.688 | 1,180,289 | -165,573 | 0.04% | 16,155,512 |
| 2011-11-23 | 2011-11-21 | 13.533 | 1,345,862 | +58,301 | 0.04% | 18,214,070 |
| 2011-11-22 | 2011-11-18 | 14.305 | 1,287,561 | +43,142 | 0.04% | 18,418,885 |
| 2011-11-21 | 2011-11-17 | 14.923 | 1,244,419 | +17,490 | 0.04% | 18,570,147 |
| 2011-11-14 | 2011-11-10 | 15.026 | 1,226,929 | +5,830 | 0.04% | 18,435,419 |
| 2011-11-10 | 2011-11-08 | 15.626 | 1,221,099 | +5,830 | 0.04% | 19,080,894 |
| 2011-11-09 | 2011-11-07 | 16.638 | 1,215,269 | -2,915 | 0.04% | 20,219,649 |
| 2011-11-08 | 2011-11-04 | 17.187 | 1,218,184 | -8,745 | 0.04% | 20,936,789 |
| 2011-11-07 | 2011-11-03 | 16.672 | 1,226,929 | -44,308 | 0.04% | 20,455,738 |
| 2011-11-04 | 2011-11-02 | 16.912 | 1,271,237 | +8,745 | 0.04% | 21,499,725 |
| 2011-11-03 | 2011-11-01 | 16.449 | 1,262,492 | +84,535 | 0.04% | 20,767,141 |
| 2011-11-02 | 2011-10-31 | 17.358 | 1,177,957 | +2,915 | 0.04% | 20,447,462 |
| 2011-11-01 | 2011-10-28 | 18.045 | 1,175,042 | -2,915 | 0.04% | 21,203,062 |
| 2011-10-31 | 2011-10-27 | 17.221 | 1,177,957 | -15,741 | 0.04% | 20,285,822 |
| 2011-10-26 | 2011-10-24 | 15.231 | 1,193,698 | +5,830 | 0.04% | 18,181,801 |
| 2011-10-24 | 2011-10-20 | 14.871 | 1,187,868 | +2,332 | 0.04% | 17,665,126 |
| 2011-10-20 | 2011-10-18 | 15.266 | 1,185,536 | +7,579 | 0.04% | 18,098,151 |
| 2011-10-19 | 2011-10-17 | 17.135 | 1,177,957 | -8,745 | 0.04% | 20,184,797 |
| 2011-10-18 | 2011-10-14 | 15.266 | 1,186,702 | -1,166 | 0.04% | 18,115,951 |
| 2011-10-14 | 2011-10-12 | 14.031 | 1,187,868 | +90,365 | 0.04% | 16,666,751 |
| 2011-10-12 | 2011-10-10 | 13.242 | 1,097,503 | +16,908 | 0.04% | 14,532,907 |
| 2011-10-11 | 2011-10-07 | 13.653 | 1,080,595 | +58,300 | 0.04% | 14,753,854 |
| 2011-10-10 | 2011-10-06 | 12.727 | 1,022,295 | +93,280 | 0.03% | 13,010,968 |
| 2011-10-07 | 2011-10-04 | 11.509 | 929,015 | -1,749 | 0.03% | 10,692,388 |
| 2011-09-23 | 2011-09-21 | 15.197 | 930,764 | -2,915 | 0.03% | 14,144,994 |
| 2011-09-21 | 2011-09-19 | 15.712 | 933,679 | -2,915 | 0.03% | 14,669,744 |
| 2011-09-20 | 2011-09-16 | 16.312 | 936,594 | +5,830 | 0.03% | 15,277,819 |
| 2011-09-16 | 2011-09-14 | 15.815 | 930,764 | +11,660 | 0.03% | 14,719,734 |
| 2011-09-05 | 2011-09-01 | 19.554 | 919,104 | +5,830 | 0.03% | 17,972,106 |
| 2011-09-02 | 2011-08-31 | 19.348 | 913,274 | -7,579 | 0.03% | 17,670,126 |
| 2011-08-29 | 2011-08-25 | 19.245 | 920,853 | +1,749 | 0.03% | 17,721,996 |
| 2011-08-25 | 2011-08-23 | 19.211 | 919,104 | +2,915 | 0.03% | 17,656,806 |
| 2011-08-24 | 2011-08-22 | 19.245 | 916,189 | -5,830 | 0.03% | 17,632,236 |
| 2011-08-22 | 2011-08-18 | 20.480 | 922,019 | +1,166 | 0.03% | 18,883,116 |
| 2011-08-18 | 2011-08-16 | 21.372 | 920,853 | -1,749 | 0.03% | 19,680,576 |
| 2011-08-11 | 2011-08-09 | 19.657 | 922,602 | +1,166 | 0.03% | 18,135,456 |
| 2011-08-10 | 2011-08-08 | 19.623 | 921,436 | +5,830 | 0.03% | 18,080,926 |
| 2011-08-05 | 2011-08-03 | 20.583 | 915,606 | -1,749 | 0.03% | 18,846,007 |
| 2011-08-01 | 2011-07-28 | 20.583 | 917,355 | +1,749 | 0.03% | 18,882,006 |
| 2011-07-28 | 2011-07-26 | 20.617 | 915,606 | +58,301 | 0.03% | 18,877,417 |
| 2011-07-27 | 2011-07-25 | 21.098 | 857,305 | -3,498 | 0.03% | 18,087,141 |
| 2011-07-26 | 2011-07-22 | 20.514 | 860,803 | +17,781 | 0.03% | 17,658,931 |
| 2011-07-25 | 2011-07-21 | 20.240 | 843,022 | -6,413 | 0.03% | 17,062,803 |
| 2011-07-22 | 2011-07-20 | 20.412 | 849,435 | +1,166 | 0.03% | 17,338,303 |
| 2011-07-21 | 2011-07-19 | 19.863 | 848,269 | -7,579 | 0.03% | 16,848,903 |
| 2011-07-20 | 2011-07-18 | 19.966 | 855,848 | +5,830 | 0.03% | 17,087,522 |
| 2011-07-18 | 2011-07-14 | 21.063 | 850,018 | -1,457 | 0.03% | 17,904,243 |
| 2011-07-14 | 2011-07-12 | 21.166 | 851,475 | -27,985 | 0.03% | 18,022,562 |
| 2011-07-12 | 2011-07-08 | 23.739 | 879,460 | -93,280 | 0.03% | 20,877,652 |
| 2011-07-11 | 2011-07-07 | 23.328 | 972,740 | +2,915 | 0.03% | 22,691,601 |
| 2011-07-08 | 2011-07-06 | 22.916 | 969,825 | -61,215 | 0.03% | 22,224,362 |
| 2011-07-07 | 2011-07-05 | 22.333 | 1,031,040 | -2,915 | 0.03% | 23,025,865 |
| 2011-07-06 | 2011-07-04 | 21.681 | 1,033,955 | -2,915 | 0.03% | 22,417,035 |
| 2011-06-29 | 2011-06-27 | 20.069 | 1,036,870 | -5,830 | 0.03% | 20,808,445 |
| 2011-06-28 | 2011-06-24 | 20.240 | 1,042,700 | +2,915 | 0.03% | 21,104,295 |
| 2011-06-27 | 2011-06-23 | 19.760 | 1,039,785 | -1,749 | 0.03% | 20,545,915 |
| 2011-06-24 | 2011-06-22 | 19.554 | 1,041,534 | +13,409 | 0.03% | 20,366,095 |
| 2011-06-23 | 2011-06-21 | 19.794 | 1,028,125 | -5,830 | 0.03% | 20,350,786 |
| 2011-06-21 | 2011-06-17 | 19.039 | 1,033,955 | -10,786 | 0.03% | 19,685,846 |
| 2011-06-20 | 2011-06-16 | 19.039 | 1,044,741 | -5,830 | 0.03% | 19,891,204 |
| 2011-06-16 | 2011-06-14 | 19.142 | 1,050,571 | +23,320 | 0.03% | 20,110,324 |
| 2011-05-27 | 2011-05-25 | 20.652 | 1,027,251 | -2,915 | 0.03% | 21,214,486 |
| 2011-05-26 | 2011-05-24 | 21.132 | 1,030,166 | +11,660 | 0.03% | 21,769,446 |
| 2011-05-24 | 2011-05-20 | 22.538 | 1,018,506 | -11,077 | 0.03% | 22,955,588 |
| 2011-05-23 | 2011-05-19 | 22.573 | 1,029,583 | -2,915 | 0.03% | 23,240,567 |
| 2011-05-20 | 2011-05-18 | 22.573 | 1,032,498 | +2,915 | 0.03% | 23,306,367 |
| 2011-05-18 | 2011-05-16 | 21.749 | 1,029,583 | -2,915 | 0.03% | 22,392,887 |
| 2011-05-16 | 2011-05-12 | 21.235 | 1,032,498 | -5,830 | 0.03% | 21,924,986 |
| 2011-05-11 | 2011-05-06 | 20.412 | 1,038,328 | -5,830 | 0.03% | 21,193,905 |
| 2011-05-09 | 2011-05-05 | 19.931 | 1,044,158 | +17,490 | 0.03% | 20,811,425 |
| 2011-05-05 | 2011-05-03 | 20.480 | 1,026,668 | -97,653 | 0.03% | 21,026,346 |
| 2011-04-28 | 2011-04-26 | 21.578 | 1,124,321 | +4,664 | 0.04% | 24,260,538 |
| 2011-04-21 | 2011-04-19 | 21.609 | 1,119,657 | +13,407 | 0.04% | 24,195,153 |
| 2011-04-19 | 2011-04-15 | 21.644 | 1,106,250 | -4,620 | 0.04% | 23,943,746 |
| 2011-04-18 | 2011-04-14 | 21.990 | 1,110,870 | +154,488 | 0.04% | 24,428,441 |
| 2011-04-15 | 2011-04-13 | 21.644 | 956,382 | +10,395 | 0.03% | 20,699,993 |
| 2011-04-14 | 2011-04-12 | 22.094 | 945,987 | -5,775 | 0.03% | 20,900,883 |
| 2011-04-13 | 2011-04-11 | 22.510 | 951,762 | +3,176 | 0.03% | 21,423,998 |
| 2011-04-12 | 2011-04-08 | 22.648 | 948,586 | -17,325 | 0.03% | 21,483,906 |
| 2011-04-11 | 2011-04-07 | 22.995 | 965,911 | +288 | 0.03% | 22,210,789 |
| 2011-04-08 | 2011-04-06 | 22.960 | 965,623 | +28,877 | 0.03% | 22,170,726 |
| 2011-04-06 | 2011-04-01 | 22.683 | 936,746 | +51,977 | 0.03% | 21,248,190 |
| 2011-04-04 | 2011-03-31 | 22.718 | 884,769 | -23,101 | 0.03% | 20,099,837 |
| 2011-04-01 | 2011-03-30 | 22.164 | 907,870 | -31,187 | 0.03% | 20,121,596 |
| 2011-03-30 | 2011-03-28 | 21.090 | 939,057 | -9,240 | 0.03% | 19,804,690 |
| 2011-03-29 | 2011-03-25 | 21.367 | 948,297 | +317,639 | 0.03% | 20,262,281 |
| 2011-03-28 | 2011-03-24 | 20.778 | 630,658 | -5,775 | 0.02% | 13,104,002 |
| 2011-03-25 | 2011-03-23 | 20.397 | 636,433 | -115,505 | 0.02% | 12,981,557 |
| 2011-03-24 | 2011-03-22 | 20.744 | 751,938 | -173,258 | 0.03% | 15,597,954 |
| 2011-03-22 | 2011-03-18 | 20.086 | 925,196 | -1,733 | 0.03% | 18,583,201 |
| 2011-03-17 | 2011-03-15 | 18.666 | 926,929 | +86,629 | 0.03% | 17,301,909 |
| 2011-03-09 | 2011-03-07 | 19.739 | 840,300 | -288,762 | 0.03% | 16,587,006 |
| 2011-03-08 | 2011-03-04 | 20.016 | 1,129,062 | -70,747 | 0.04% | 22,599,791 |
| 2011-03-07 | 2011-03-03 | 19.739 | 1,199,809 | -40,427 | 0.04% | 23,683,493 |
| 2011-03-03 | 2011-03-01 | 19.081 | 1,240,236 | -5,775 | 0.04% | 23,665,448 |
| 2011-03-02 | 2011-02-28 | 19.047 | 1,246,011 | -5,776 | 0.04% | 23,732,493 |
| 2011-02-28 | 2011-02-24 | 17.229 | 1,251,787 | -34,074 | 0.04% | 21,566,631 |
| 2011-02-25 | 2011-02-23 | 17.454 | 1,285,861 | +9,241 | 0.04% | 22,443,126 |
| 2011-02-24 | 2011-02-22 | 17.662 | 1,276,620 | -6,931 | 0.04% | 22,547,096 |
| 2011-02-23 | 2011-02-21 | 18.250 | 1,283,551 | -3,465 | 0.04% | 23,425,158 |
| 2011-02-22 | 2011-02-18 | 18.181 | 1,287,016 | +9,241 | 0.04% | 23,399,256 |
| 2011-02-21 | 2011-02-17 | 17.800 | 1,277,775 | -9,241 | 0.04% | 22,744,495 |
| 2011-02-18 | 2011-02-16 | 18.250 | 1,287,016 | +3,465 | 0.04% | 23,488,396 |
| 2011-02-17 | 2011-02-15 | 19.012 | 1,283,551 | +40,427 | 0.04% | 24,403,059 |
| 2011-02-16 | 2011-02-14 | 18.908 | 1,243,124 | +13,861 | 0.04% | 23,505,305 |
| 2011-02-15 | 2011-02-11 | 19.047 | 1,229,263 | +84,896 | 0.04% | 23,413,497 |
| 2011-02-11 | 2011-02-09 | 19.947 | 1,144,367 | -43,603 | 0.04% | 22,826,882 |
| 2011-02-10 | 2011-02-08 | 21.090 | 1,187,970 | +1,733 | 0.04% | 25,054,259 |
| 2011-02-09 | 2011-02-07 | 20.536 | 1,186,237 | +1,732 | 0.04% | 24,360,430 |
| 2011-02-08 | 2011-02-02 | 20.536 | 1,184,505 | +4,620 | 0.04% | 24,324,862 |
| 2011-02-01 | 2011-01-28 | 20.224 | 1,179,885 | +5,776 | 0.04% | 23,862,246 |
| 2011-01-31 | 2011-01-27 | 19.324 | 1,174,109 | +11,550 | 0.04% | 22,688,271 |
| 2011-01-28 | 2011-01-26 | 20.778 | 1,162,559 | -75,367 | 0.04% | 24,156,001 |
| 2011-01-27 | 2011-01-25 | 20.778 | 1,237,926 | -115,505 | 0.04% | 25,722,000 |
| 2011-01-26 | 2011-01-24 | 20.432 | 1,353,431 | -165,750 | 0.05% | 27,653,297 |
| 2011-01-25 | 2011-01-21 | 21.332 | 1,519,181 | -2,310 | 0.05% | 32,407,761 |
| 2011-01-24 | 2011-01-20 | 21.159 | 1,521,491 | -34,363 | 0.05% | 32,193,589 |
| 2011-01-18 | 2011-01-14 | 22.302 | 1,555,854 | +2,310 | 0.05% | 34,698,724 |
| 2011-01-14 | 2011-01-12 | 21.713 | 1,553,544 | -308,687 | 0.05% | 33,732,606 |
| 2011-01-12 | 2011-01-10 | 21.332 | 1,862,231 | +866 | 0.06% | 39,725,837 |
| 2011-01-10 | 2011-01-06 | 20.674 | 1,861,365 | -58,907 | 0.06% | 38,482,623 |
| 2011-01-06 | 2011-01-04 | 19.670 | 1,920,272 | +51,977 | 0.06% | 37,771,991 |
| 2011-01-05 | 2011-01-03 | 18.978 | 1,868,295 | +5,775 | 0.06% | 35,455,597 |
| 2011-01-04 | 2010-12-31 | 18.735 | 1,862,520 | +866 | 0.06% | 34,894,502 |
| 2010-12-30 | 2010-12-28 | 19.047 | 1,861,654 | -70,458 | 0.06% | 35,458,507 |
| 2010-12-28 | 2010-12-22 | 19.739 | 1,932,112 | +2,022 | 0.06% | 38,138,705 |
| 2010-12-23 | 2010-12-21 | 19.047 | 1,930,090 | +10,684 | 0.06% | 36,761,992 |
| 2010-12-13 | 2010-12-09 | 18.804 | 1,919,406 | -45,625 | 0.06% | 36,093,207 |
| 2010-12-10 | 2010-12-08 | 18.804 | 1,965,031 | -51,977 | 0.07% | 36,951,156 |
| 2010-12-08 | 2010-12-06 | 18.562 | 2,017,008 | -28,876 | 0.07% | 37,439,600 |
| 2010-12-07 | 2010-12-03 | 18.562 | 2,045,884 | -229,278 | 0.07% | 37,975,595 |
| 2010-12-06 | 2010-12-02 | 17.904 | 2,275,162 | -256,710 | 0.08% | 40,734,432 |
| 2010-12-02 | 2010-11-30 | 17.488 | 2,531,872 | -234,187 | 0.09% | 44,278,400 |
| 2010-12-01 | 2010-11-29 | 17.229 | 2,766,059 | -206,465 | 0.09% | 47,655,531 |
| 2010-11-29 | 2010-11-25 | 17.246 | 2,972,524 | +5,775 | 0.10% | 51,264,120 |
| 2010-11-26 | 2010-11-24 | 17.869 | 2,966,749 | -28,876 | 0.10% | 53,013,844 |
| 2010-11-23 | 2010-11-19 | 17.107 | 2,995,625 | +6,353 | 0.10% | 51,247,559 |
| 2010-11-22 | 2010-11-18 | 16.346 | 2,989,272 | +5,775 | 0.10% | 48,861,436 |
| 2010-11-16 | 2010-11-12 | 16.536 | 2,983,497 | +5,775 | 0.10% | 49,335,300 |
| 2010-11-10 | 2010-11-08 | 17.662 | 2,977,722 | -28,876 | 0.10% | 52,591,204 |
| 2010-11-09 | 2010-11-05 | 17.315 | 3,006,598 | -72,191 | 0.10% | 52,060,000 |
| 2010-11-08 | 2010-11-04 | 16.501 | 3,078,789 | -5,775 | 0.10% | 50,804,435 |
| 2010-11-05 | 2010-11-03 | 16.259 | 3,084,564 | +5,775 | 0.10% | 50,151,990 |
| 2010-11-04 | 2010-11-02 | 16.051 | 3,078,789 | -5,775 | 0.10% | 49,418,375 |
| 2010-11-03 | 2010-11-01 | 16.172 | 3,084,564 | -23,679 | 0.10% | 49,884,940 |
| 2010-11-02 | 2010-10-29 | 15.982 | 3,108,243 | -41,581 | 0.10% | 49,675,868 |
| 2010-11-01 | 2010-10-28 | 15.826 | 3,149,824 | +11,550 | 0.11% | 49,849,554 |
| 2010-10-26 | 2010-10-22 | 15.843 | 3,138,274 | -46,202 | 0.11% | 49,721,102 |
| 2010-10-21 | 2010-10-19 | 15.930 | 3,184,476 | -142,937 | 0.11% | 50,728,802 |
| 2010-10-20 | 2010-10-18 | 15.930 | 3,327,413 | -47,646 | 0.11% | 53,005,793 |
| 2010-10-19 | 2010-10-15 | 16.259 | 3,375,059 | -5,776 | 0.11% | 54,875,155 |
| 2010-10-18 | 2010-10-14 | 16.744 | 3,380,835 | -35,806 | 0.11% | 56,608,187 |
| 2010-10-15 | 2010-10-13 | 16.380 | 3,416,641 | +11,550 | 0.11% | 55,965,357 |
| 2010-10-14 | 2010-10-12 | 15.913 | 3,405,091 | +11,551 | 0.11% | 54,184,245 |
| 2010-10-12 | 2010-10-08 | 15.982 | 3,393,540 | -5,775 | 0.11% | 54,235,478 |
| 2010-10-06 | 2010-10-04 | 16.017 | 3,399,315 | -11,551 | 0.11% | 54,445,494 |
| 2010-09-30 | 2010-09-28 | 15.549 | 3,410,866 | +11,551 | 0.11% | 53,035,881 |
| 2010-09-29 | 2010-09-27 | 15.965 | 3,399,315 | -11,551 | 0.11% | 54,268,914 |
| 2010-09-28 | 2010-09-24 | 15.809 | 3,410,866 | +5,775 | 0.11% | 53,921,781 |
| 2010-09-27 | 2010-09-22 | 15.688 | 3,405,091 | +1,444 | 0.11% | 53,417,765 |
| 2010-09-24 | 2010-09-21 | 16.017 | 3,403,647 | -1,444 | 0.11% | 54,514,878 |
| 2010-09-22 | 2010-09-20 | 16.190 | 3,405,091 | -5,775 | 0.11% | 55,127,606 |
| 2010-09-20 | 2010-09-16 | 15.757 | 3,410,866 | -2,888 | 0.11% | 53,744,601 |
| 2010-09-10 | 2010-09-08 | 15.584 | 3,413,754 | -137,451 | 0.11% | 53,199,007 |
| 2010-09-09 | 2010-09-07 | 16.017 | 3,551,205 | -5,775 | 0.12% | 56,878,256 |
| 2010-09-08 | 2010-09-06 | 16.155 | 3,556,980 | -107,708 | 0.12% | 57,463,472 |
| 2010-09-07 | 2010-09-03 | 15.601 | 3,664,688 | -103,955 | 0.12% | 57,172,949 |
| 2010-09-02 | 2010-08-31 | 15.064 | 3,768,643 | -28,876 | 0.13% | 56,771,850 |
| 2010-08-30 | 2010-08-26 | 15.012 | 3,797,519 | -2,888 | 0.13% | 57,009,581 |
| 2010-08-26 | 2010-08-24 | 14.631 | 3,800,407 | -141,205 | 0.13% | 55,605,227 |
| 2010-08-25 | 2010-08-23 | 14.424 | 3,941,612 | -34,651 | 0.13% | 56,852,252 |
| 2010-08-23 | 2010-08-19 | 14.614 | 3,976,263 | -17,326 | 0.13% | 58,109,394 |
| 2010-08-20 | 2010-08-18 | 14.441 | 3,993,589 | +17,326 | 0.13% | 57,671,097 |
| 2010-08-18 | 2010-08-16 | 13.766 | 3,976,263 | -28,877 | 0.13% | 54,735,744 |
| 2010-08-17 | 2010-08-13 | 13.870 | 4,005,140 | +46,202 | 0.13% | 55,549,354 |
| 2010-08-09 | 2010-08-05 | 14.562 | 3,958,938 | +141,205 | 0.13% | 57,650,555 |
| 2010-08-06 | 2010-08-04 | 14.354 | 3,817,733 | +185,675 | 0.13% | 54,801,050 |
| 2010-08-05 | 2010-08-03 | 15.411 | 3,632,058 | +34,651 | 0.12% | 55,972,097 |
| 2010-08-03 | 2010-07-30 | 14.735 | 3,597,407 | +48,512 | 0.12% | 53,008,795 |
| 2010-08-02 | 2010-07-29 | 15.324 | 3,548,895 | +4,043 | 0.12% | 54,383,257 |
| 2010-07-30 | 2010-07-28 | 15.168 | 3,544,852 | -30,609 | 0.12% | 53,768,882 |
| 2010-07-28 | 2010-07-26 | 15.307 | 3,575,461 | +190,584 | 0.12% | 54,728,445 |
| 2010-07-23 | 2010-07-21 | 14.718 | 3,384,877 | -51,978 | 0.11% | 49,818,496 |
| 2010-07-21 | 2010-07-19 | 14.718 | 3,436,855 | -124,168 | 0.12% | 50,583,506 |
| 2010-07-15 | 2010-07-13 | 14.683 | 3,561,023 | -12,994 | 0.12% | 52,287,687 |
| 2010-07-13 | 2010-07-09 | 14.268 | 3,574,017 | +28,876 | 0.12% | 50,993,242 |
| 2010-07-12 | 2010-07-08 | 13.921 | 3,545,141 | -60,640 | 0.12% | 49,353,546 |
| 2010-07-08 | 2010-07-06 | 13.644 | 3,605,781 | -51,977 | 0.12% | 49,198,783 |
| 2010-07-02 | 2010-06-29 | 13.177 | 3,657,758 | -22,524 | 0.12% | 48,197,934 |
| 2010-06-30 | 2010-06-28 | 13.489 | 3,680,282 | +487,432 | 0.12% | 49,641,781 |
| 2010-06-29 | 2010-06-25 | 13.108 | 3,192,850 | +57,753 | 0.11% | 41,850,745 |
| 2010-06-23 | 2010-06-21 | 14.129 | 3,135,097 | -17,326 | 0.11% | 44,296,554 |
| 2010-06-21 | 2010-06-17 | 12.952 | 3,152,423 | -28,877 | 0.11% | 40,829,577 |
| 2010-06-14 | 2010-06-10 | 12.450 | 3,181,300 | +69,304 | 0.11% | 39,606,121 |
| 2010-06-03 | 2010-06-01 | 13.263 | 3,111,996 | +487,720 | 0.10% | 41,275,904 |
| 2010-05-31 | 2010-05-27 | 13.246 | 2,624,276 | -5,775 | 0.09% | 34,761,599 |
| 2010-05-28 | 2010-05-26 | 13.367 | 2,630,051 | -5,776 | 0.09% | 35,156,875 |
| 2010-05-27 | 2010-05-25 | 12.917 | 2,635,827 | -23,101 | 0.09% | 34,047,445 |
| 2010-05-26 | 2010-05-24 | 13.056 | 2,658,928 | -5,775 | 0.09% | 34,714,165 |
| 2010-05-25 | 2010-05-20 | 12.657 | 2,664,703 | -14,438 | 0.09% | 33,728,341 |
| 2010-05-19 | 2010-05-17 | 12.437 | 2,679,141 | -104,243 | 0.09% | 33,320,715 |
| 2010-05-18 | 2010-05-14 | 12.420 | 2,783,384 | +27,900 | 0.09% | 34,568,506 |
| 2010-05-14 | 2010-05-12 | 12.699 | 2,755,484 | -11,434 | 0.09% | 34,993,199 |
| 2010-05-13 | 2010-05-11 | 12.472 | 2,766,918 | +17,151 | 0.09% | 34,509,205 |
| 2010-05-11 | 2010-05-07 | 12.455 | 2,749,767 | +5,716 | 0.09% | 34,247,196 |
| 2010-05-10 | 2010-05-06 | 12.595 | 2,744,051 | +57,168 | 0.09% | 34,560,006 |
| 2010-05-04 | 2010-04-30 | 13.592 | 2,686,883 | -80,035 | 0.09% | 36,519,003 |
| 2010-05-03 | 2010-04-29 | 13.277 | 2,766,918 | -568,533 | 0.09% | 36,735,605 |
| 2010-04-30 | 2010-04-28 | 12.350 | 3,335,451 | +2,859 | 0.11% | 41,191,575 |
| 2010-04-29 | 2010-04-27 | 12.542 | 3,332,592 | +482,781 | 0.11% | 41,797,513 |
| 2010-04-28 | 2010-04-26 | 12.909 | 2,849,811 | +303,847 | 0.10% | 36,789,303 |
| 2010-04-27 | 2010-04-23 | 12.682 | 2,545,964 | -129,199 | 0.09% | 32,287,870 |
| 2010-04-26 | 2010-04-22 | 13.242 | 2,675,163 | +5,716 | 0.09% | 35,423,809 |
| 2010-04-23 | 2010-04-21 | 13.557 | 2,669,447 | -134,344 | 0.09% | 36,188,630 |
| 2010-04-22 | 2010-04-20 | 13.312 | 2,803,791 | +34,301 | 0.10% | 37,323,248 |
| 2010-04-21 | 2010-04-19 | 13.259 | 2,769,490 | +16,293 | 0.09% | 36,721,308 |
| 2010-04-20 | 2010-04-16 | 14.116 | 2,753,197 | -2,859 | 0.09% | 38,865,115 |
| 2010-04-15 | 2010-04-13 | 14.694 | 2,756,056 | -34,300 | 0.09% | 40,496,404 |
| 2010-04-14 | 2010-04-12 | 14.449 | 2,790,356 | -120,053 | 0.09% | 40,317,055 |
| 2010-04-13 | 2010-04-09 | 14.851 | 2,910,409 | -31,442 | 0.10% | 43,222,596 |
| 2010-04-09 | 2010-04-07 | 15.533 | 2,941,851 | +11,434 | 0.10% | 45,696,483 |
| 2010-04-07 | 2010-03-31 | 15.288 | 2,930,417 | -240,676 | 0.10% | 44,801,236 |
| 2010-04-01 | 2010-03-30 | 15.323 | 3,171,093 | -142,920 | 0.11% | 48,591,714 |
| 2010-03-24 | 2010-03-22 | 14.326 | 3,314,013 | +11,434 | 0.11% | 47,477,435 |
| 2010-03-22 | 2010-03-18 | 14.466 | 3,302,579 | -106,332 | 0.11% | 47,775,788 |
| 2010-03-19 | 2010-03-17 | 14.659 | 3,408,911 | -392,456 | 0.12% | 49,969,939 |
| 2010-03-17 | 2010-03-15 | 14.799 | 3,801,367 | +140,918 | 0.13% | 56,254,763 |
| 2010-03-16 | 2010-03-12 | 15.043 | 3,660,449 | +94,613 | 0.12% | 55,065,799 |
| 2010-03-15 | 2010-03-11 | 15.201 | 3,565,836 | -28,584 | 0.12% | 54,203,868 |
| 2010-03-12 | 2010-03-10 | 15.218 | 3,594,420 | -233,245 | 0.12% | 54,701,245 |
| 2010-03-11 | 2010-03-09 | 15.288 | 3,827,665 | -285 | 0.13% | 58,518,676 |
| 2010-03-10 | 2010-03-08 | 15.078 | 3,827,950 | -120,053 | 0.13% | 57,719,513 |
| 2010-03-09 | 2010-03-05 | 14.956 | 3,948,003 | -5,716 | 0.13% | 59,046,305 |
| 2010-03-08 | 2010-03-04 | 14.781 | 3,953,719 | +61,169 | 0.13% | 58,440,193 |
| 2010-03-05 | 2010-03-03 | 15.201 | 3,892,550 | -2,858 | 0.13% | 59,170,210 |
| 2010-03-04 | 2010-03-02 | 15.393 | 3,895,408 | +37,159 | 0.13% | 59,963,194 |
| 2010-03-03 | 2010-03-01 | 15.516 | 3,858,249 | -113,478 | 0.13% | 59,863,624 |
| 2010-03-02 | 2010-02-26 | 14.676 | 3,971,727 | -2,859 | 0.13% | 58,289,521 |
| 2010-03-01 | 2010-02-25 | 14.484 | 3,974,586 | +51,165 | 0.14% | 57,566,705 |
| 2010-02-26 | 2010-02-24 | 14.081 | 3,923,421 | -343,006 | 0.13% | 55,247,156 |
| 2010-02-25 | 2010-02-23 | 14.676 | 4,266,427 | +291,555 | 0.14% | 62,614,572 |
| 2010-02-24 | 2010-02-22 | 13.801 | 3,974,872 | -5,716 | 0.14% | 54,859,177 |
| 2010-02-12 | 2010-02-10 | 13.224 | 3,980,588 | +44,876 | 0.14% | 52,640,276 |
| 2010-02-11 | 2010-02-09 | 12.525 | 3,935,712 | +166,930 | 0.13% | 49,293,025 |
| 2010-02-09 | 2010-02-05 | 13.032 | 3,768,782 | -5,717 | 0.13% | 49,114,126 |
| 2010-02-08 | 2010-02-04 | 13.242 | 3,774,499 | -7,431 | 0.13% | 49,980,930 |
| 2010-02-05 | 2010-02-03 | 13.469 | 3,781,930 | -8,576 | 0.13% | 50,939,344 |
| 2010-02-04 | 2010-02-02 | 13.207 | 3,790,506 | +17,151 | 0.13% | 50,060,280 |
| 2010-02-01 | 2010-01-28 | 12.962 | 3,773,355 | +120,052 | 0.13% | 48,909,701 |
| 2010-01-29 | 2010-01-27 | 12.909 | 3,653,303 | -51,451 | 0.12% | 47,161,889 |
| 2010-01-28 | 2010-01-26 | 12.874 | 3,704,754 | -60,598 | 0.13% | 47,696,479 |
| 2010-01-27 | 2010-01-25 | 13.032 | 3,765,352 | +11,434 | 0.13% | 49,069,427 |
| 2010-01-26 | 2010-01-22 | 13.539 | 3,753,918 | +13,434 | 0.13% | 50,824,706 |
| 2010-01-22 | 2010-01-20 | 13.836 | 3,740,484 | -20,580 | 0.13% | 51,755,132 |
| 2010-01-21 | 2010-01-19 | 13.574 | 3,761,064 | +22,295 | 0.13% | 51,053,037 |
| 2010-01-19 | 2010-01-15 | 13.469 | 3,738,769 | -60,883 | 0.13% | 50,358,002 |
| 2010-01-18 | 2010-01-14 | 13.644 | 3,799,652 | +53,737 | 0.13% | 51,842,694 |
| 2010-01-15 | 2010-01-13 | 13.801 | 3,745,915 | -53,166 | 0.13% | 51,699,228 |
| 2010-01-14 | 2010-01-12 | 14.186 | 3,799,081 | -20,008 | 0.13% | 53,895,008 |
| 2010-01-12 | 2010-01-08 | 14.431 | 3,819,089 | -66,601 | 0.13% | 55,114,118 |
| 2010-01-11 | 2010-01-07 | 14.571 | 3,885,690 | +337,290 | 0.13% | 56,619,012 |
| 2010-01-08 | 2010-01-06 | 14.484 | 3,548,400 | +140,632 | 0.12% | 51,393,955 |
| 2010-01-07 | 2010-01-05 | 14.711 | 3,407,768 | -258,398 | 0.12% | 50,132,014 |
| 2010-01-06 | 2010-01-04 | 14.886 | 3,666,166 | -351,581 | 0.12% | 54,574,633 |
| 2010-01-05 | 2009-12-31 | 15.306 | 4,017,747 | -164,357 | 0.14% | 61,494,995 |
| 2010-01-04 | 2009-12-29 | 14.659 | 4,182,104 | -1,144 | 0.14% | 61,303,883 |
| 2009-12-30 | 2009-12-28 | 15.131 | 4,183,248 | +122,911 | 0.14% | 63,296,377 |
| 2009-12-29 | 2009-12-24 | 15.131 | 4,060,337 | +140,346 | 0.14% | 61,436,621 |
| 2009-12-28 | 2009-12-22 | 14.466 | 3,919,991 | +33,158 | 0.13% | 56,707,397 |
| 2009-12-23 | 2009-12-21 | 13.557 | 3,886,833 | +122,339 | 0.13% | 52,692,247 |
| 2009-12-22 | 2009-12-18 | 14.519 | 3,764,494 | -203,803 | 0.13% | 54,655,496 |
| 2009-12-21 | 2009-12-17 | 15.778 | 3,968,297 | -128,628 | 0.13% | 62,612,326 |
| 2009-12-18 | 2009-12-16 | 15.481 | 4,096,925 | -27,726 | 0.14% | 63,423,531 |
| 2009-12-17 | 2009-12-15 | 15.883 | 4,124,651 | +135,773 | 0.14% | 65,512,201 |
| 2009-12-16 | 2009-12-14 | 16.355 | 3,988,878 | +3,145 | 0.14% | 65,239,631 |
| 2009-12-15 | 2009-12-11 | 16.915 | 3,985,733 | -92,612 | 0.14% | 67,419,234 |
| 2009-12-14 | 2009-12-10 | 16.933 | 4,078,345 | -11,434 | 0.14% | 69,057,119 |
| 2009-12-11 | 2009-12-09 | 16.758 | 4,089,779 | -386,453 | 0.14% | 68,535,326 |
| 2009-12-10 | 2009-12-08 | 16.880 | 4,476,232 | -2,287 | 0.15% | 75,559,493 |
| 2009-12-09 | 2009-12-07 | 16.373 | 4,478,519 | -3,430 | 0.15% | 73,326,238 |
| 2009-12-08 | 2009-12-04 | 16.600 | 4,481,949 | -915,827 | 0.15% | 74,401,597 |
| 2009-12-07 | 2009-12-03 | 15.498 | 5,397,776 | +787,199 | 0.18% | 83,656,119 |
| 2009-12-04 | 2009-12-02 | 14.694 | 4,610,577 | +942,696 | 0.16% | 67,746,007 |
| 2009-12-03 | 2009-12-01 | 14.011 | 3,667,881 | -7,432 | 0.12% | 51,392,162 |
| 2009-12-02 | 2009-11-30 | 13.889 | 3,675,313 | -170,359 | 0.12% | 51,046,265 |
| 2009-12-01 | 2009-11-27 | 13.487 | 3,845,672 | +38,016 | 0.13% | 51,865,164 |
| 2009-11-30 | 2009-11-26 | 13.854 | 3,807,656 | +88,038 | 0.13% | 52,751,161 |
| 2009-11-27 | 2009-11-25 | 14.256 | 3,719,618 | -80,320 | 0.13% | 53,027,980 |
| 2009-11-26 | 2009-11-24 | 14.606 | 3,799,938 | +203,231 | 0.13% | 55,502,446 |
| 2009-11-25 | 2009-11-23 | 14.081 | 3,596,707 | -221,525 | 0.13% | 50,646,574 |
| 2009-11-24 | 2009-11-20 | 14.186 | 3,818,232 | -43,447 | 0.13% | 54,166,690 |
| 2009-11-23 | 2009-11-19 | 14.011 | 3,861,679 | 0.14% | 54,107,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy