History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 274,268 | +0 | 0.00% | 2,909,983 |
| 2025-10-13 | 2025-10-09 | 10.520 | 274,268 | +0 | 0.00% | 2,885,299 |
| 2025-10-10 | 2025-10-08 | 10.330 | 274,268 | +3,000 | 0.00% | 2,833,188 |
| 2025-10-09 | 2025-10-06 | 10.810 | 271,268 | +5,500 | 0.00% | 2,932,407 |
| 2025-10-08 | 2025-10-03 | 10.980 | 265,768 | +2,500 | 0.00% | 2,918,133 |
| 2025-10-06 | 2025-10-02 | 11.250 | 263,268 | +5,500 | 0.00% | 2,961,765 |
| 2025-09-30 | 2025-09-26 | 11.250 | 257,768 | +500 | 0.00% | 2,899,890 |
| 2025-09-26 | 2025-09-24 | 11.260 | 257,268 | +24 | 0.00% | 2,896,838 |
| 2025-09-19 | 2025-09-17 | 12.100 | 257,244 | -500 | 0.00% | 3,112,652 |
| 2025-09-17 | 2025-09-15 | 11.800 | 257,744 | +10,000 | 0.00% | 3,041,379 |
| 2025-09-16 | 2025-09-12 | 11.900 | 247,744 | -1,000 | 0.00% | 2,948,154 |
| 2025-09-15 | 2025-09-11 | 11.340 | 248,744 | -10,000 | 0.00% | 2,820,757 |
| 2025-09-11 | 2025-09-09 | 11.200 | 258,744 | -500 | 0.00% | 2,897,933 |
| 2025-09-05 | 2025-09-03 | 10.330 | 259,244 | +500 | 0.00% | 2,677,991 |
| 2025-09-03 | 2025-09-01 | 10.830 | 258,744 | -500 | 0.00% | 2,802,198 |
| 2025-09-02 | 2025-08-29 | 10.580 | 259,244 | +1,000 | 0.00% | 2,742,802 |
| 2025-08-27 | 2025-08-25 | 11.280 | 258,244 | -500 | 0.00% | 2,912,992 |
| 2025-08-14 | 2025-08-12 | 10.549 | 258,744 | +2,678 | 0.00% | 2,729,538 |
| 2025-08-13 | 2025-08-11 | 10.458 | 256,066 | -990 | 0.00% | 2,678,001 |
| 2025-08-06 | 2025-08-04 | 9.923 | 257,056 | +84,121 | 0.00% | 2,550,690 |
| 2025-08-04 | 2025-07-31 | 9.892 | 172,935 | +989 | 0.00% | 1,710,740 |
| 2025-07-14 | 2025-07-10 | 10.590 | 171,946 | -3,464 | 0.00% | 1,820,840 |
| 2025-07-04 | 2025-07-02 | 9.721 | 175,410 | -3,463 | 0.00% | 1,705,092 |
| 2025-07-03 | 2025-06-30 | 9.357 | 178,873 | +3,463 | 0.00% | 1,673,687 |
| 2025-06-26 | 2025-06-24 | 9.468 | 175,410 | -3,463 | 0.00% | 1,660,781 |
| 2025-06-23 | 2025-06-19 | 9.387 | 178,873 | +3,958 | 0.00% | 1,679,109 |
| 2025-06-20 | 2025-06-18 | 9.700 | 174,915 | +1,485 | 0.00% | 1,696,745 |
| 2025-06-18 | 2025-06-16 | 10.054 | 173,430 | -990 | 0.00% | 1,743,676 |
| 2025-06-12 | 2025-06-10 | 9.913 | 174,420 | +6,928 | 0.00% | 1,728,955 |
| 2025-06-11 | 2025-06-09 | 9.680 | 167,492 | -4,949 | 0.00% | 1,621,354 |
| 2025-06-06 | 2025-06-04 | 9.700 | 172,441 | -4,948 | 0.00% | 1,672,747 |
| 2025-06-04 | 2025-06-02 | 9.428 | 177,389 | +1,979 | 0.00% | 1,672,348 |
| 2025-06-02 | 2025-05-29 | 10.014 | 175,410 | +990 | 0.00% | 1,756,493 |
| 2025-05-13 | 2025-05-09 | 10.125 | 174,420 | +6,928 | 0.00% | 1,765,966 |
| 2025-04-29 | 2025-04-25 | 10.731 | 167,492 | -15,835 | 0.00% | 1,797,368 |
| 2025-04-24 | 2025-04-22 | 10.953 | 183,327 | +990 | 0.00% | 2,008,048 |
| 2025-04-23 | 2025-04-17 | 10.751 | 182,337 | -3,959 | 0.00% | 1,960,355 |
| 2025-04-14 | 2025-04-10 | 10.286 | 186,296 | -989 | 0.00% | 1,916,327 |
| 2025-04-09 | 2025-04-07 | 9.286 | 187,285 | -9,897 | 0.00% | 1,739,149 |
| 2025-04-08 | 2025-04-03 | 10.266 | 197,182 | +302 | 0.00% | 2,024,321 |
| 2025-03-25 | 2025-03-21 | 10.549 | 196,880 | +495 | 0.00% | 2,076,923 |
| 2025-03-19 | 2025-03-17 | 11.054 | 196,385 | +23,751 | 0.00% | 2,170,921 |
| 2025-03-13 | 2025-03-11 | 10.953 | 172,634 | +1,980 | 0.00% | 1,890,924 |
| 2025-03-07 | 2025-03-05 | 10.953 | 170,654 | -108,862 | 0.00% | 1,869,236 |
| 2025-03-04 | 2025-02-28 | 10.771 | 279,516 | +1,485 | 0.00% | 3,010,803 |
| 2025-03-03 | 2025-02-27 | 11.822 | 278,031 | -1,980 | 0.00% | 3,286,983 |
| 2025-02-28 | 2025-02-26 | 11.317 | 280,011 | -28,205 | 0.00% | 3,168,922 |
| 2025-02-26 | 2025-02-24 | 10.509 | 308,216 | -5,443 | 0.00% | 3,238,970 |
| 2025-02-25 | 2025-02-21 | 10.412 | 313,659 | +990 | 0.00% | 3,265,869 |
| 2025-02-24 | 2025-02-20 | 10.329 | 312,669 | +13,213 | 0.00% | 3,229,671 |
| 2025-02-19 | 2025-02-17 | 10.598 | 299,456 | +1,449 | 0.00% | 3,173,774 |
| 2025-02-17 | 2025-02-13 | 10.598 | 298,007 | -12,560 | 0.00% | 3,158,416 |
| 2025-02-14 | 2025-02-12 | 10.868 | 310,567 | -5,314 | 0.00% | 3,375,107 |
| 2025-01-13 | 2025-01-09 | 9.791 | 315,881 | -9,662 | 0.00% | 3,092,841 |
| 2025-01-07 | 2025-01-03 | 10.257 | 325,543 | +4,831 | 0.00% | 3,339,066 |
| 2025-01-03 | 2024-12-31 | 10.350 | 320,712 | -4,831 | 0.00% | 3,319,389 |
| 2024-12-27 | 2024-12-20 | 10.433 | 325,543 | +4,831 | 0.00% | 3,396,346 |
| 2024-12-19 | 2024-12-17 | 10.433 | 320,712 | +4,831 | 0.00% | 3,345,944 |
| 2024-12-17 | 2024-12-13 | 11.054 | 315,881 | +10,628 | 0.00% | 3,491,706 |
| 2024-12-16 | 2024-12-12 | 11.923 | 305,253 | -9,662 | 0.00% | 3,639,615 |
| 2024-12-13 | 2024-12-11 | 11.716 | 314,915 | +9,662 | 0.00% | 3,689,629 |
| 2024-12-12 | 2024-12-10 | 11.840 | 305,253 | -483 | 0.00% | 3,614,339 |
| 2024-12-03 | 2024-11-29 | 11.302 | 305,736 | +966 | 0.00% | 3,455,510 |
| 2024-11-29 | 2024-11-27 | 11.157 | 304,770 | +966 | 0.00% | 3,400,431 |
| 2024-11-28 | 2024-11-26 | 10.909 | 303,804 | -966 | 0.00% | 3,314,187 |
| 2024-11-26 | 2024-11-22 | 11.137 | 304,770 | +1,449 | 0.00% | 3,394,122 |
| 2024-11-19 | 2024-11-15 | 11.799 | 303,321 | +966 | 0.00% | 3,578,906 |
| 2024-11-18 | 2024-11-14 | 11.758 | 302,355 | +1,933 | 0.00% | 3,554,991 |
| 2024-11-15 | 2024-11-13 | 12.668 | 300,422 | +4,831 | 0.00% | 3,805,889 |
| 2024-11-14 | 2024-11-12 | 12.875 | 295,591 | +483 | 0.00% | 3,805,875 |
| 2024-11-13 | 2024-11-11 | 13.476 | 295,108 | +1,449 | 0.00% | 3,976,811 |
| 2024-11-11 | 2024-11-07 | 15.070 | 293,659 | -3,865 | 0.00% | 4,425,350 |
| 2024-11-07 | 2024-11-05 | 14.076 | 297,524 | -7,246 | 0.00% | 4,187,973 |
| 2024-11-05 | 2024-11-01 | 13.496 | 304,770 | -6,763 | 0.00% | 4,113,323 |
| 2024-11-04 | 2024-10-31 | 13.062 | 311,533 | +3,381 | 0.00% | 4,069,175 |
| 2024-11-01 | 2024-10-30 | 13.062 | 308,152 | -483 | 0.00% | 4,025,013 |
| 2024-10-28 | 2024-10-24 | 12.689 | 308,635 | +483 | 0.00% | 3,916,324 |
| 2024-10-23 | 2024-10-21 | 12.793 | 308,152 | -9,662 | 0.00% | 3,942,089 |
| 2024-10-22 | 2024-10-18 | 12.855 | 317,814 | +17,875 | 0.00% | 4,085,428 |
| 2024-10-18 | 2024-10-16 | 14.304 | 299,939 | -1,450 | 0.00% | 4,290,263 |
| 2024-10-17 | 2024-10-15 | 13.269 | 301,389 | +484 | 0.00% | 3,999,064 |
| 2024-10-16 | 2024-10-14 | 13.973 | 300,905 | +2,415 | 0.00% | 4,204,421 |
| 2024-10-15 | 2024-10-10 | 13.848 | 298,490 | -2,415 | 0.00% | 4,133,604 |
| 2024-10-14 | 2024-10-09 | 12.979 | 300,905 | +2,898 | 0.00% | 3,905,439 |
| 2024-10-10 | 2024-10-08 | 13.393 | 298,007 | +43,961 | 0.00% | 3,991,202 |
| 2024-10-09 | 2024-10-07 | 17.305 | 254,046 | +11,111 | 0.00% | 4,396,343 |
| 2024-10-08 | 2024-10-04 | 17.554 | 242,935 | +46,377 | 0.00% | 4,264,410 |
| 2024-10-07 | 2024-10-03 | 17.574 | 196,558 | +1,449 | 0.00% | 3,454,390 |
| 2024-10-04 | 2024-10-02 | 19.417 | 195,109 | +26,087 | 0.00% | 3,788,376 |
| 2024-10-02 | 2024-09-27 | 14.200 | 169,022 | -11,594 | 0.00% | 2,400,161 |
| 2024-09-30 | 2024-09-26 | 12.192 | 180,616 | -25,604 | 0.00% | 2,202,138 |
| 2024-09-26 | 2024-09-24 | 9.563 | 206,220 | -10,628 | 0.00% | 1,972,176 |
| 2024-09-13 | 2024-09-11 | 7.938 | 216,848 | +1,932 | 0.00% | 1,721,447 |
| 2024-08-29 | 2024-08-27 | 8.901 | 214,916 | +967 | 0.00% | 1,912,979 |
| 2024-08-28 | 2024-08-26 | 9.056 | 213,949 | +6,763 | 0.00% | 1,937,587 |
| 2024-08-27 | 2024-08-23 | 8.787 | 207,186 | +2,898 | 0.00% | 1,820,585 |
| 2024-08-22 | 2024-08-20 | 9.263 | 204,288 | +10,330 | 0.00% | 1,892,382 |
| 2024-07-23 | 2024-07-19 | 11.054 | 193,958 | +86,956 | 0.00% | 2,143,986 |
| 2024-07-12 | 2024-07-10 | 11.232 | 107,002 | +2,483 | 0.00% | 1,201,817 |
| 2024-07-10 | 2024-07-08 | 11.444 | 104,519 | +472 | 0.00% | 1,196,079 |
| 2024-07-04 | 2024-07-02 | 11.698 | 104,047 | +5,662 | 0.00% | 1,217,137 |
| 2024-07-02 | 2024-06-27 | 11.550 | 98,385 | +1,416 | 0.00% | 1,136,308 |
| 2024-06-24 | 2024-06-20 | 12.058 | 96,969 | +944 | 0.00% | 1,169,273 |
| 2024-06-11 | 2024-06-06 | 13.160 | 96,025 | +472 | 0.00% | 1,263,708 |
| 2024-06-03 | 2024-05-30 | 13.478 | 95,553 | +1,887 | 0.00% | 1,287,870 |
| 2024-05-29 | 2024-05-27 | 14.432 | 93,666 | +4,719 | 0.00% | 1,351,761 |
| 2024-05-24 | 2024-05-22 | 15.618 | 88,947 | +19,819 | 0.00% | 1,389,215 |
| 2024-05-21 | 2024-05-17 | 16.212 | 69,128 | -20,291 | 0.00% | 1,120,692 |
| 2024-05-14 | 2024-05-10 | 13.309 | 89,419 | +10,853 | 0.00% | 1,190,036 |
| 2024-05-13 | 2024-05-09 | 12.630 | 78,566 | -7,550 | 0.00% | 992,320 |
| 2024-05-10 | 2024-05-08 | 12.185 | 86,116 | +11,325 | 0.00% | 1,049,355 |
| 2024-05-07 | 2024-05-03 | 13.563 | 74,791 | -4,718 | 0.00% | 1,014,379 |
| 2024-05-06 | 2024-05-02 | 13.457 | 79,509 | -944 | 0.00% | 1,069,943 |
| 2024-04-16 | 2024-04-12 | 9.971 | 80,453 | -8,494 | 0.00% | 802,181 |
| 2024-04-12 | 2024-04-10 | 11.083 | 88,947 | +9,438 | 0.00% | 985,834 |
| 2024-04-02 | 2024-03-27 | 11.444 | 79,509 | +1,887 | 0.00% | 909,873 |
| 2024-03-28 | 2024-03-26 | 11.634 | 77,622 | -4,719 | 0.00% | 903,084 |
| 2024-03-21 | 2024-03-19 | 10.469 | 82,341 | +2,832 | 0.00% | 862,013 |
| 2024-03-19 | 2024-03-15 | 11.168 | 79,509 | +2,831 | 0.00% | 887,969 |
| 2024-03-15 | 2024-03-13 | 11.338 | 76,678 | -61,141 | 0.00% | 869,351 |
| 2024-03-13 | 2024-03-11 | 10.066 | 137,819 | -9,438 | 0.00% | 1,387,310 |
| 2024-03-05 | 2024-03-01 | 10.352 | 147,257 | +4,719 | 0.00% | 1,524,443 |
| 2024-03-04 | 2024-02-29 | 10.469 | 142,538 | +9,437 | 0.00% | 1,492,205 |
| 2024-03-01 | 2024-02-28 | 10.543 | 133,101 | -1,887 | 0.00% | 1,403,283 |
| 2024-02-23 | 2024-02-21 | 10.638 | 134,988 | -3,303 | 0.00% | 1,436,050 |
| 2024-02-22 | 2024-02-20 | 9.717 | 138,291 | +1,887 | 0.00% | 1,343,705 |
| 2024-02-21 | 2024-02-19 | 9.430 | 136,404 | +1,888 | 0.00% | 1,286,346 |
| 2024-02-20 | 2024-02-16 | 9.939 | 134,516 | -5,663 | 0.00% | 1,336,957 |
| 2024-02-15 | 2024-02-09 | 9.038 | 140,179 | +3,775 | 0.00% | 1,266,989 |
| 2024-02-14 | 2024-02-07 | 9.430 | 136,404 | -10,381 | 0.00% | 1,286,346 |
| 2024-02-08 | 2024-02-06 | 9.727 | 146,785 | -3,621 | 0.00% | 1,427,793 |
| 2024-02-05 | 2024-02-01 | 8.964 | 150,406 | -472 | 0.00% | 1,348,268 |
| 2024-02-01 | 2024-01-30 | 9.388 | 150,878 | +3,775 | 0.00% | 1,416,447 |
| 2024-01-29 | 2024-01-25 | 10.183 | 147,103 | -2,831 | 0.00% | 1,497,910 |
| 2024-01-25 | 2024-01-23 | 9.166 | 149,934 | -472 | 0.00% | 1,374,222 |
| 2024-01-24 | 2024-01-22 | 8.392 | 150,406 | +944 | 0.00% | 1,262,208 |
| 2024-01-22 | 2024-01-18 | 9.462 | 149,462 | +10,381 | 0.00% | 1,414,240 |
| 2024-01-19 | 2024-01-17 | 9.388 | 139,081 | +1,415 | 0.00% | 1,305,697 |
| 2024-01-15 | 2024-01-11 | 11.338 | 137,666 | +472 | 0.00% | 1,560,814 |
| 2024-01-04 | 2024-01-02 | 12.313 | 137,194 | +2,832 | 0.00% | 1,689,204 |
| 2024-01-03 | 2023-12-29 | 13.245 | 134,362 | -2,832 | 0.00% | 1,779,620 |
| 2024-01-02 | 2023-12-28 | 13.946 | 137,194 | +1,888 | 0.00% | 1,913,373 |
| 2023-12-29 | 2023-12-27 | 13.162 | 135,306 | +3,722 | 0.00% | 1,780,896 |
| 2023-12-28 | 2023-12-22 | 13.511 | 131,584 | -9,178 | 0.00% | 1,777,786 |
| 2023-12-22 | 2023-12-20 | 13.489 | 140,762 | +27,534 | 0.00% | 1,898,719 |
| 2023-12-19 | 2023-12-15 | 14.361 | 113,228 | -918 | 0.00% | 1,626,013 |
| 2023-12-18 | 2023-12-14 | 13.511 | 114,146 | +918 | 0.00% | 1,542,187 |
| 2023-12-12 | 2023-12-08 | 13.402 | 113,228 | -4,589 | 0.00% | 1,517,447 |
| 2023-12-08 | 2023-12-06 | 13.881 | 117,817 | +13,767 | 0.00% | 1,635,430 |
| 2023-12-07 | 2023-12-05 | 14.012 | 104,050 | +459 | 0.00% | 1,457,933 |
| 2023-11-30 | 2023-11-28 | 15.646 | 103,591 | +458 | 0.00% | 1,620,806 |
| 2023-11-29 | 2023-11-27 | 15.908 | 103,133 | +2,754 | 0.00% | 1,640,609 |
| 2023-11-27 | 2023-11-23 | 16.997 | 100,379 | -16,979 | 0.00% | 1,706,169 |
| 2023-11-23 | 2023-11-21 | 14.862 | 117,358 | +13,767 | 0.00% | 1,744,141 |
| 2023-11-17 | 2023-11-15 | 14.208 | 103,591 | -12,850 | 0.00% | 1,471,818 |
| 2023-11-07 | 2023-11-03 | 13.031 | 116,441 | -4,589 | 0.00% | 1,517,371 |
| 2023-10-18 | 2023-10-16 | 13.075 | 121,030 | +459 | 0.00% | 1,582,446 |
| 2023-10-17 | 2023-10-13 | 13.489 | 120,571 | +3,213 | 0.00% | 1,626,365 |
| 2023-10-16 | 2023-10-12 | 14.164 | 117,358 | +12,849 | 0.00% | 1,662,305 |
| 2023-10-11 | 2023-10-09 | 14.273 | 104,509 | -91,780 | 0.00% | 1,491,694 |
| 2023-10-10 | 2023-10-06 | 14.622 | 196,289 | +9,178 | 0.00% | 2,870,140 |
| 2023-09-28 | 2023-09-26 | 14.927 | 187,111 | +459 | 0.00% | 2,793,023 |
| 2023-09-27 | 2023-09-25 | 15.428 | 186,652 | +2,295 | 0.00% | 2,879,722 |
| 2023-09-25 | 2023-09-21 | 16.213 | 184,357 | +1,835 | 0.00% | 2,988,940 |
| 2023-09-22 | 2023-09-20 | 16.605 | 182,522 | +918 | 0.00% | 3,030,783 |
| 2023-09-18 | 2023-09-14 | 17.629 | 181,604 | +459 | 0.00% | 3,201,537 |
| 2023-09-13 | 2023-09-11 | 18.261 | 181,145 | +5,507 | 0.00% | 3,307,920 |
| 2023-09-12 | 2023-09-07 | 18.980 | 175,638 | -4,589 | 0.00% | 3,333,660 |
| 2023-09-11 | 2023-09-06 | 19.503 | 180,227 | +3,671 | 0.00% | 3,515,018 |
| 2023-09-07 | 2023-09-05 | 18.653 | 176,556 | +918 | 0.00% | 3,293,373 |
| 2023-09-06 | 2023-09-04 | 19.503 | 175,638 | -459 | 0.00% | 3,425,517 |
| 2023-08-31 | 2023-08-29 | 18.719 | 176,097 | -1,836 | 0.00% | 3,296,323 |
| 2023-08-30 | 2023-08-28 | 17.651 | 177,933 | +459 | 0.00% | 3,140,698 |
| 2023-08-29 | 2023-08-25 | 17.913 | 177,474 | -2,301 | 0.00% | 3,179,005 |
| 2023-08-28 | 2023-08-24 | 17.607 | 179,775 | +1,836 | 0.00% | 3,165,376 |
| 2023-08-21 | 2023-08-17 | 18.741 | 177,939 | +977 | 0.00% | 3,334,680 |
| 2023-08-18 | 2023-08-16 | 19.329 | 176,962 | -4,130 | 0.00% | 3,420,490 |
| 2023-08-09 | 2023-08-07 | 20.571 | 181,092 | +4,589 | 0.00% | 3,725,254 |
| 2023-08-08 | 2023-08-04 | 21.159 | 176,503 | -4,589 | 0.00% | 3,734,702 |
| 2023-08-07 | 2023-08-03 | 20.745 | 181,092 | -1,377 | 0.00% | 3,756,824 |
| 2023-08-04 | 2023-08-02 | 20.636 | 182,469 | +8,720 | 0.00% | 3,765,509 |
| 2023-08-03 | 2023-08-01 | 21.399 | 173,749 | +9,636 | 0.00% | 3,718,077 |
| 2023-08-02 | 2023-07-31 | 22.609 | 164,113 | -1,376 | 0.00% | 3,710,357 |
| 2023-08-01 | 2023-07-28 | 22.391 | 165,489 | -459 | 0.00% | 3,705,404 |
| 2023-07-31 | 2023-07-27 | 20.571 | 165,948 | -11,014 | 0.00% | 3,413,726 |
| 2023-07-28 | 2023-07-26 | 19.547 | 176,962 | +1,836 | 0.00% | 3,459,052 |
| 2023-07-27 | 2023-07-25 | 20.222 | 175,126 | -12,849 | 0.00% | 3,541,467 |
| 2023-07-26 | 2023-07-24 | 16.104 | 187,975 | +4,130 | 0.00% | 3,027,117 |
| 2023-07-24 | 2023-07-20 | 17.804 | 183,845 | -1,836 | 0.00% | 3,273,094 |
| 2023-07-21 | 2023-07-19 | 17.259 | 185,681 | -5,965 | 0.00% | 3,204,625 |
| 2023-07-20 | 2023-07-18 | 16.845 | 191,646 | +9,636 | 0.00% | 3,228,226 |
| 2023-07-18 | 2023-07-13 | 18.958 | 182,010 | -3,671 | 0.00% | 3,450,636 |
| 2023-07-14 | 2023-07-12 | 18.392 | 185,681 | +4,589 | 0.00% | 3,415,030 |
| 2023-07-12 | 2023-07-10 | 18.479 | 181,092 | +2,754 | 0.00% | 3,346,415 |
| 2023-07-11 | 2023-07-07 | 18.653 | 178,338 | +5,047 | 0.00% | 3,326,613 |
| 2023-07-10 | 2023-07-06 | 20.921 | 173,291 | +6,425 | 0.00% | 3,625,383 |
| 2023-07-07 | 2023-07-05 | 21.493 | 166,866 | +11,936 | 0.00% | 3,586,453 |
| 2023-07-06 | 2023-07-04 | 22.019 | 154,930 | +2,184 | 0.00% | 3,411,476 |
| 2023-06-26 | 2023-06-21 | 21.562 | 152,746 | -874 | 0.00% | 3,293,460 |
| 2023-06-20 | 2023-06-16 | 23.461 | 153,620 | -3,495 | 0.00% | 3,604,154 |
| 2023-06-09 | 2023-06-07 | 20.806 | 157,115 | -1,310 | 0.00% | 3,268,987 |
| 2023-06-08 | 2023-06-06 | 20.989 | 158,425 | -3,059 | 0.00% | 3,325,254 |
| 2023-06-06 | 2023-06-02 | 19.456 | 161,484 | -5,242 | 0.00% | 3,141,812 |
| 2023-05-29 | 2023-05-24 | 18.472 | 166,726 | +437 | 0.00% | 3,079,701 |
| 2023-05-25 | 2023-05-23 | 20.051 | 166,289 | +10,485 | 0.00% | 3,334,259 |
| 2023-05-22 | 2023-05-18 | 20.463 | 155,804 | +4,369 | 0.00% | 3,188,217 |
| 2023-05-19 | 2023-05-17 | 21.310 | 151,435 | +1,747 | 0.00% | 3,227,065 |
| 2023-05-17 | 2023-05-15 | 23.175 | 149,688 | -1,310 | 0.00% | 3,469,075 |
| 2023-05-15 | 2023-05-11 | 23.004 | 150,998 | +1,747 | 0.00% | 3,473,513 |
| 2023-05-08 | 2023-05-04 | 24.205 | 149,251 | +874 | 0.00% | 3,612,679 |
| 2023-05-03 | 2023-04-28 | 24.434 | 148,377 | +1,748 | 0.00% | 3,625,486 |
| 2023-05-02 | 2023-04-27 | 24.434 | 146,629 | +873 | 0.00% | 3,582,774 |
| 2023-04-27 | 2023-04-25 | 24.663 | 145,756 | -1,310 | 0.00% | 3,594,806 |
| 2023-04-19 | 2023-04-17 | 28.154 | 147,066 | -1,748 | 0.00% | 4,140,465 |
| 2023-04-13 | 2023-04-11 | 26.323 | 148,814 | -874 | 0.00% | 3,917,178 |
| 2023-04-06 | 2023-04-03 | 25.407 | 149,688 | -8,737 | 0.00% | 3,803,134 |
| 2023-03-29 | 2023-03-27 | 24.434 | 158,425 | +2,184 | 0.00% | 3,871,001 |
| 2023-03-27 | 2023-03-23 | 25.579 | 156,241 | +1,748 | 0.00% | 3,996,449 |
| 2023-03-16 | 2023-03-14 | 23.004 | 154,493 | +10,485 | 0.00% | 3,553,911 |
| 2023-03-03 | 2023-03-01 | 28.097 | 144,008 | -874 | 0.00% | 4,046,130 |
| 2023-03-01 | 2023-02-27 | 26.952 | 144,882 | +874 | 0.00% | 3,904,874 |
| 2023-02-24 | 2023-02-22 | 27.925 | 144,008 | +3,058 | 0.00% | 4,021,408 |
| 2023-02-21 | 2023-02-17 | 28.039 | 140,950 | +874 | 0.00% | 3,952,145 |
| 2023-02-13 | 2023-02-09 | 29.413 | 140,076 | -874 | 0.00% | 4,120,013 |
| 2023-02-09 | 2023-02-07 | 28.154 | 140,950 | -874 | 0.00% | 3,968,276 |
| 2023-02-08 | 2023-02-06 | 27.753 | 141,824 | +874 | 0.00% | 3,936,073 |
| 2023-02-03 | 2023-02-01 | 29.584 | 140,950 | +874 | 0.00% | 4,169,916 |
| 2023-02-02 | 2023-01-31 | 29.642 | 140,076 | +1,747 | 0.00% | 4,152,075 |
| 2023-01-31 | 2023-01-27 | 32.274 | 138,329 | -5,242 | 0.00% | 4,464,410 |
| 2023-01-30 | 2023-01-26 | 30.958 | 143,571 | -4,806 | 0.00% | 4,444,631 |
| 2023-01-27 | 2023-01-20 | 28.612 | 148,377 | -874 | 0.00% | 4,245,299 |
| 2023-01-20 | 2023-01-18 | 27.524 | 149,251 | +1,583 | 0.00% | 4,108,034 |
| 2023-01-18 | 2023-01-16 | 27.982 | 147,668 | +9,175 | 0.00% | 4,132,063 |
| 2023-01-16 | 2023-01-12 | 28.612 | 138,493 | +874 | 0.00% | 3,962,502 |
| 2023-01-11 | 2023-01-09 | 30.729 | 137,619 | +1,747 | 0.00% | 4,228,871 |
| 2023-01-10 | 2023-01-06 | 31.473 | 135,872 | -873 | 0.00% | 4,276,263 |
| 2023-01-06 | 2023-01-04 | 30.900 | 136,745 | -3,495 | 0.00% | 4,225,489 |
| 2023-01-04 | 2022-12-30 | 27.810 | 140,240 | -874 | 0.00% | 3,900,137 |
| 2023-01-03 | 2022-12-29 | 27.009 | 141,114 | +874 | 0.00% | 3,811,394 |
| 2022-12-22 | 2022-12-20 | 27.353 | 140,240 | +436 | 0.00% | 3,835,937 |
| 2022-12-21 | 2022-12-19 | 29.298 | 139,804 | +2,185 | 0.00% | 4,096,013 |
| 2022-12-19 | 2022-12-15 | 28.955 | 137,619 | +4,369 | 0.00% | 3,984,746 |
| 2022-12-15 | 2022-12-13 | 29.413 | 133,250 | +1,747 | 0.00% | 3,919,242 |
| 2022-12-14 | 2022-12-12 | 30.042 | 131,503 | +10,486 | 0.00% | 3,950,633 |
| 2022-12-12 | 2022-12-08 | 28.497 | 121,017 | -874 | 0.00% | 3,448,637 |
| 2022-12-09 | 2022-12-07 | 26.265 | 121,891 | +874 | 0.00% | 3,201,519 |
| 2022-12-08 | 2022-12-06 | 29.870 | 121,017 | -874 | 0.00% | 3,614,836 |
| 2022-12-07 | 2022-12-05 | 29.756 | 121,891 | -2,622 | 0.00% | 3,626,993 |
| 2022-12-06 | 2022-12-02 | 25.407 | 124,513 | +2,622 | 0.00% | 3,163,511 |
| 2022-12-02 | 2022-11-30 | 26.952 | 121,891 | -4,806 | 0.00% | 3,285,219 |
| 2022-12-01 | 2022-11-29 | 26.437 | 126,697 | -9,611 | 0.00% | 3,349,500 |
| 2022-11-29 | 2022-11-25 | 25.007 | 136,308 | -874 | 0.00% | 3,408,588 |
| 2022-11-24 | 2022-11-22 | 21.651 | 137,182 | +3,455 | 0.00% | 2,970,164 |
| 2022-11-21 | 2022-11-17 | 23.798 | 133,727 | +857 | 0.00% | 3,182,399 |
| 2022-11-18 | 2022-11-16 | 23.739 | 132,870 | +12,859 | 0.00% | 3,154,255 |
| 2022-11-16 | 2022-11-14 | 24.731 | 120,011 | -858 | 0.00% | 2,967,989 |
| 2022-11-15 | 2022-11-11 | 21.231 | 120,869 | -5,143 | 0.00% | 2,566,207 |
| 2022-11-10 | 2022-11-08 | 15.632 | 126,012 | +42,861 | 0.00% | 1,969,800 |
| 2022-11-08 | 2022-11-04 | 14.909 | 83,151 | +30,003 | 0.00% | 1,239,663 |
| 2022-11-07 | 2022-11-03 | 13.765 | 53,148 | +38,575 | 0.00% | 731,601 |
| 2022-11-04 | 2022-11-02 | 15.002 | 14,573 | -4,286 | 0.00% | 218,623 |
| 2022-11-02 | 2022-10-31 | 11.666 | 18,859 | +5,572 | 0.00% | 220,001 |
| 2022-11-01 | 2022-10-28 | 15.305 | 13,287 | -1,714 | 0.00% | 203,360 |
| 2022-10-31 | 2022-10-27 | 17.242 | 15,001 | +428 | 0.00% | 258,643 |
| 2022-10-28 | 2022-10-26 | 18.175 | 14,573 | +429 | 0.00% | 264,863 |
| 2022-10-25 | 2022-10-21 | 22.281 | 14,144 | +857 | 0.00% | 315,145 |
| 2022-10-19 | 2022-10-17 | 22.118 | 13,287 | +429 | 0.00% | 293,880 |
| 2022-10-13 | 2022-10-11 | 23.331 | 12,858 | +428 | 0.00% | 299,991 |
| 2022-10-11 | 2022-10-07 | 25.489 | 12,430 | +5,144 | 0.00% | 316,831 |
| 2022-09-14 | 2022-09-09 | 32.955 | 7,286 | -2,572 | 0.00% | 240,112 |
| 2022-09-09 | 2022-09-07 | 31.030 | 9,858 | +2,572 | 0.00% | 305,897 |
| 2022-08-19 | 2022-08-17 | 28.872 | 7,286 | -4,287 | 0.00% | 210,363 |
| 2022-08-18 | 2022-08-16 | 29.047 | 11,573 | -857 | 0.00% | 336,164 |
| 2022-08-17 | 2022-08-15 | 25.839 | 12,430 | +4,286 | 0.00% | 321,181 |
| 2022-08-15 | 2022-08-11 | 25.781 | 8,144 | -2,571 | 0.00% | 209,959 |
| 2022-08-12 | 2022-08-10 | 24.381 | 10,715 | +3,429 | 0.00% | 261,243 |
| 2022-07-15 | 2022-07-13 | 36.572 | 7,286 | +428 | 0.00% | 266,460 |
| 2022-07-11 | 2022-07-07 | 40.130 | 6,858 | -428 | 0.00% | 275,208 |
| 2022-07-07 | 2022-07-05 | 43.977 | 7,286 | +701 | 0.00% | 320,414 |
| 2022-07-04 | 2022-06-29 | 44.766 | 6,585 | -4,116 | 0.00% | 294,786 |
| 2022-06-23 | 2022-06-21 | 41.365 | 10,701 | -3,293 | 0.00% | 442,645 |
| 2022-06-14 | 2022-06-10 | 40.514 | 13,994 | +823 | 0.00% | 566,959 |
| 2022-06-13 | 2022-06-09 | 44.341 | 13,171 | +4,116 | 0.00% | 584,017 |
| 2022-06-08 | 2022-06-06 | 44.888 | 9,055 | -823 | 0.00% | 406,459 |
| 2022-06-01 | 2022-05-30 | 46.346 | 9,878 | +823 | 0.00% | 457,802 |
| 2022-05-25 | 2022-05-23 | 47.682 | 9,055 | +823 | 0.00% | 431,760 |
| 2022-05-19 | 2022-05-17 | 46.710 | 8,232 | -2,469 | 0.00% | 384,517 |
| 2022-05-06 | 2022-05-04 | 48.532 | 10,701 | +823 | 0.00% | 519,344 |
| 2022-05-05 | 2022-05-03 | 48.836 | 9,878 | +823 | 0.00% | 482,402 |
| 2022-04-28 | 2022-04-26 | 46.467 | 9,055 | +823 | 0.00% | 420,759 |
| 2022-04-21 | 2022-04-19 | 51.083 | 8,232 | +824 | 0.00% | 420,519 |
| 2022-04-14 | 2022-04-12 | 50.719 | 7,408 | -3,293 | 0.00% | 375,726 |
| 2022-04-13 | 2022-04-11 | 51.023 | 10,701 | +3,293 | 0.00% | 545,994 |
| 2022-04-08 | 2022-04-06 | 52.177 | 7,408 | -1,647 | 0.00% | 386,525 |
| 2022-03-29 | 2022-03-25 | 47.257 | 9,055 | +1,647 | 0.00% | 427,909 |
| 2022-03-21 | 2022-03-17 | 46.832 | 7,408 | -1,647 | 0.00% | 346,928 |
| 2022-03-15 | 2022-03-11 | 46.285 | 9,055 | -823 | 0.00% | 419,109 |
| 2022-03-11 | 2022-03-09 | 47.074 | 9,878 | +412 | 0.00% | 465,002 |
| 2022-03-10 | 2022-03-08 | 48.107 | 9,466 | +1,234 | 0.00% | 455,382 |
| 2022-03-09 | 2022-03-07 | 48.229 | 8,232 | +824 | 0.00% | 397,018 |
| 2022-01-06 | 2022-01-04 | 45.860 | 7,408 | -1,235 | 0.00% | 339,728 |
| 2022-01-03 | 2021-12-29 | 44.888 | 8,643 | +1,235 | 0.00% | 387,965 |
| 2021-12-30 | 2021-12-28 | 45.374 | 7,408 | -1,235 | 0.00% | 336,129 |
| 2021-12-23 | 2021-12-21 | 44.949 | 8,643 | +1,235 | 0.00% | 388,490 |
| 2021-12-20 | 2021-12-16 | 46.892 | 7,408 | -824 | 0.00% | 347,378 |
| 2021-12-16 | 2021-12-14 | 47.167 | 8,232 | +528 | 0.00% | 388,279 |
| 2021-12-15 | 2021-12-13 | 48.523 | 7,704 | +405 | 0.00% | 373,825 |
| 2021-12-13 | 2021-12-09 | 50.250 | 7,299 | -810 | 0.00% | 366,774 |
| 2021-12-09 | 2021-12-07 | 47.845 | 8,109 | +810 | 0.00% | 387,977 |
| 2021-12-08 | 2021-12-06 | 46.181 | 7,299 | -1,216 | 0.00% | 337,072 |
| 2021-12-07 | 2021-12-03 | 46.859 | 8,515 | +1,216 | 0.00% | 399,002 |
| 2021-11-30 | 2021-11-26 | 47.722 | 7,299 | -810 | 0.00% | 348,322 |
| 2021-11-23 | 2021-11-19 | 49.695 | 8,109 | +810 | 0.00% | 402,976 |
| 2021-11-17 | 2021-11-15 | 48.523 | 7,299 | -810 | 0.00% | 354,173 |
| 2021-11-15 | 2021-11-11 | 47.352 | 8,109 | +810 | 0.00% | 383,977 |
| 2021-06-23 | 2021-06-21 | 52.901 | 7,299 | -405 | 0.00% | 386,125 |
| 2021-06-22 | 2021-06-18 | 58.429 | 7,704 | -405 | 0.00% | 450,134 |
| 2021-06-21 | 2021-06-17 | 57.225 | 8,109 | +614 | 0.00% | 464,034 |
| 2021-06-16 | 2021-06-11 | 58.429 | 7,495 | -395 | 0.00% | 437,922 |
| 2021-05-18 | 2021-05-14 | 57.225 | 7,890 | +395 | 0.00% | 451,501 |
| 2021-05-17 | 2021-05-13 | 57.161 | 7,495 | -2,367 | 0.00% | 428,423 |
| 2021-05-14 | 2021-05-12 | 57.985 | 9,862 | +789 | 0.00% | 571,848 |
| 2021-05-04 | 2021-04-30 | 61.407 | 9,073 | +789 | 0.00% | 557,146 |
| 2021-04-30 | 2021-04-28 | 61.977 | 8,284 | +1,972 | 0.00% | 513,421 |
| 2021-04-26 | 2021-04-22 | 62.865 | 6,312 | +789 | 0.00% | 396,801 |
| 2021-04-14 | 2021-04-12 | 63.372 | 5,523 | +1,578 | 0.00% | 350,001 |
| 2021-04-08 | 2021-04-01 | 63.942 | 3,945 | +395 | 0.00% | 252,251 |
| 2021-04-07 | 2021-03-31 | 65.273 | 3,550 | -395 | 0.00% | 231,718 |
| 2021-04-01 | 2021-03-30 | 67.744 | 3,945 | -394 | 0.00% | 267,251 |
| 2021-03-30 | 2021-03-26 | 61.090 | 4,339 | -4,734 | 0.00% | 265,070 |
| 2021-03-25 | 2021-03-23 | 58.365 | 9,073 | +1,972 | 0.00% | 529,547 |
| 2021-03-24 | 2021-03-22 | 57.985 | 7,101 | +3,156 | 0.00% | 411,751 |
| 2021-03-19 | 2021-03-17 | 59.696 | 3,945 | +789 | 0.00% | 235,501 |
| 2021-03-18 | 2021-03-16 | 60.900 | 3,156 | -394 | 0.00% | 192,201 |
| 2021-03-09 | 2021-03-05 | 61.724 | 3,550 | -789 | 0.00% | 219,120 |
| 2021-03-04 | 2021-03-02 | 61.217 | 4,339 | -3,945 | 0.00% | 265,620 |
| 2021-03-03 | 2021-03-01 | 60.456 | 8,284 | +3,945 | 0.00% | 500,821 |
| 2021-02-26 | 2021-02-24 | 53.549 | 4,339 | -789 | 0.00% | 232,349 |
| 2021-02-25 | 2021-02-23 | 54.753 | 5,128 | +789 | 0.00% | 280,774 |
| 2021-02-17 | 2021-02-11 | 52.598 | 4,339 | +394 | 0.00% | 228,224 |
| 2021-02-02 | 2021-01-29 | 55.577 | 3,945 | -394 | 0.00% | 219,251 |
| 2021-01-21 | 2021-01-19 | 57.858 | 4,339 | +789 | 0.00% | 251,047 |
| 2021-01-15 | 2021-01-13 | 55.133 | 3,550 | -395 | 0.00% | 195,723 |
| 2020-12-29 | 2020-12-24 | 56.654 | 3,945 | +395 | 0.00% | 223,501 |
| 2020-12-18 | 2020-12-16 | 56.248 | 3,550 | -395 | 0.00% | 199,679 |
| 2020-12-17 | 2020-12-15 | 54.710 | 3,945 | +43 | 0.00% | 215,832 |
| 2020-12-15 | 2020-12-11 | 53.749 | 3,902 | +390 | 0.00% | 209,729 |
| 2020-12-07 | 2020-12-03 | 56.952 | 3,512 | -390 | 0.00% | 200,017 |
| 2020-11-26 | 2020-11-24 | 63.551 | 3,902 | +390 | 0.00% | 247,976 |
| 2020-11-18 | 2020-11-16 | 62.654 | 3,512 | -390 | 0.00% | 220,041 |
| 2020-11-09 | 2020-11-05 | 60.156 | 3,902 | +780 | 0.00% | 234,727 |
| 2020-11-03 | 2020-10-30 | 54.262 | 3,122 | +390 | 0.00% | 169,405 |
| 2020-08-19 | 2020-08-17 | 50.034 | 2,732 | -390 | 0.00% | 136,692 |
| 2020-08-18 | 2020-08-14 | 49.073 | 3,122 | +390 | 0.00% | 153,205 |
| 2020-08-13 | 2020-08-11 | 48.432 | 2,732 | -780 | 0.00% | 132,316 |
| 2020-08-10 | 2020-08-06 | 48.496 | 3,512 | +780 | 0.00% | 170,318 |
| 2020-07-23 | 2020-07-21 | 49.073 | 2,732 | -390 | 0.00% | 134,066 |
| 2020-07-13 | 2020-07-09 | 48.752 | 3,122 | -390 | 0.00% | 152,205 |
| 2020-06-30 | 2020-06-26 | 48.944 | 3,512 | -390 | 0.00% | 171,893 |
| 2020-06-29 | 2020-06-24 | 48.240 | 3,902 | -3,903 | 0.00% | 188,231 |
| 2020-06-22 | 2020-06-18 | 47.727 | 7,805 | -780 | 0.00% | 372,511 |
| 2020-06-19 | 2020-06-17 | 49.447 | 8,585 | +780 | 0.00% | 424,502 |
| 2020-06-18 | 2020-06-16 | 48.002 | 7,805 | +191 | 0.00% | 374,658 |
| 2020-06-17 | 2020-06-15 | 46.820 | 7,614 | +380 | 0.00% | 356,490 |
| 2020-06-16 | 2020-06-12 | 48.134 | 7,234 | +381 | 0.00% | 348,199 |
| 2020-06-15 | 2020-06-11 | 49.250 | 6,853 | -381 | 0.00% | 337,510 |
| 2020-06-08 | 2020-06-04 | 48.922 | 7,234 | -1,522 | 0.00% | 353,899 |
| 2020-06-03 | 2020-06-01 | 47.740 | 8,756 | -381 | 0.00% | 418,008 |
| 2020-05-28 | 2020-05-26 | 45.244 | 9,137 | -381 | 0.00% | 413,397 |
| 2020-05-26 | 2020-05-22 | 43.997 | 9,518 | -1,142 | 0.00% | 418,760 |
| 2020-05-20 | 2020-05-18 | 46.032 | 10,660 | +381 | 0.00% | 490,704 |
| 2020-05-19 | 2020-05-15 | 46.361 | 10,279 | +381 | 0.00% | 476,541 |
| 2020-05-18 | 2020-05-14 | 45.967 | 9,898 | +1,522 | 0.00% | 454,978 |
| 2020-05-15 | 2020-05-13 | 47.346 | 8,376 | -2,284 | 0.00% | 396,567 |
| 2020-05-14 | 2020-05-12 | 46.755 | 10,660 | +762 | 0.00% | 498,404 |
| 2020-05-13 | 2020-05-11 | 47.937 | 9,898 | +1,142 | 0.00% | 474,477 |
| 2020-05-12 | 2020-05-08 | 47.937 | 8,756 | +380 | 0.00% | 419,733 |
| 2020-05-11 | 2020-05-07 | 47.937 | 8,376 | +762 | 0.00% | 401,517 |
| 2020-05-08 | 2020-05-06 | 48.199 | 7,614 | +761 | 0.00% | 366,989 |
| 2020-05-07 | 2020-05-05 | 48.725 | 6,853 | -1,523 | 0.00% | 333,910 |
| 2020-05-06 | 2020-05-04 | 48.593 | 8,376 | +1,904 | 0.00% | 407,017 |
| 2020-04-27 | 2020-04-23 | 50.366 | 6,472 | -762 | 0.00% | 325,971 |
| 2020-04-24 | 2020-04-22 | 49.578 | 7,234 | +762 | 0.00% | 358,649 |
| 2020-04-23 | 2020-04-21 | 49.841 | 6,472 | -1,904 | 0.00% | 322,571 |
| 2020-04-21 | 2020-04-17 | 49.972 | 8,376 | -1,903 | 0.00% | 418,568 |
| 2020-04-20 | 2020-04-16 | 49.250 | 10,279 | +1,903 | 0.00% | 506,240 |
| 2020-04-17 | 2020-04-15 | 48.396 | 8,376 | +2,285 | 0.00% | 405,367 |
| 2020-03-27 | 2020-03-25 | 47.411 | 6,091 | -381 | 0.00% | 288,782 |
| 2020-03-20 | 2020-03-18 | 41.501 | 6,472 | -381 | 0.00% | 268,596 |
| 2020-03-18 | 2020-03-16 | 45.507 | 6,853 | +762 | 0.00% | 311,859 |
| 2020-03-06 | 2020-03-04 | 49.513 | 6,091 | -381 | 0.00% | 301,581 |
| 2020-03-02 | 2020-02-27 | 48.856 | 6,472 | -381 | 0.00% | 316,196 |
| 2020-02-20 | 2020-02-18 | 48.725 | 6,853 | +381 | 0.00% | 333,910 |
| 2020-02-18 | 2020-02-14 | 49.513 | 6,472 | -381 | 0.00% | 320,446 |
| 2020-01-29 | 2020-01-22 | 46.689 | 6,853 | -381 | 0.00% | 319,959 |
| 2020-01-23 | 2020-01-21 | 45.376 | 7,234 | +381 | 0.00% | 328,247 |
| 2020-01-22 | 2020-01-20 | 47.346 | 6,853 | +762 | 0.00% | 324,460 |
| 2020-01-17 | 2020-01-15 | 48.790 | 6,091 | -381 | 0.00% | 297,182 |
| 2020-01-16 | 2020-01-14 | 48.265 | 6,472 | +381 | 0.00% | 312,371 |
| 2020-01-15 | 2020-01-13 | 48.396 | 6,091 | -381 | 0.00% | 294,782 |
| 2020-01-14 | 2020-01-10 | 48.528 | 6,472 | +381 | 0.00% | 314,071 |
| 2020-01-08 | 2020-01-06 | 47.346 | 6,091 | -1,523 | 0.00% | 288,382 |
| 2020-01-06 | 2020-01-02 | 48.725 | 7,614 | +1,523 | 0.00% | 370,989 |
| 2019-12-23 | 2019-12-19 | 45.310 | 6,091 | -762 | 0.00% | 275,983 |
| 2019-12-20 | 2019-12-18 | 46.500 | 6,853 | +762 | 0.00% | 318,661 |
| 2019-12-19 | 2019-12-17 | 46.367 | 6,091 | +69 | 0.00% | 282,419 |
| 2019-12-11 | 2019-12-09 | 43.311 | 6,022 | -1,505 | 0.00% | 260,819 |
| 2019-12-10 | 2019-12-06 | 42.447 | 7,527 | +1,505 | 0.00% | 319,502 |
| 2019-11-14 | 2019-11-12 | 44.108 | 6,022 | -1,505 | 0.00% | 265,619 |
| 2019-11-12 | 2019-11-08 | 43.776 | 7,527 | +1,505 | 0.00% | 329,502 |
| 2019-06-27 | 2019-06-25 | 39.126 | 6,022 | -3,763 | 0.00% | 235,617 |
| 2019-06-21 | 2019-06-19 | 40.464 | 9,785 | +3,763 | 0.00% | 395,936 |
| 2019-06-20 | 2019-06-18 | 39.713 | 6,022 | +160 | 0.00% | 239,152 |
| 2019-05-02 | 2019-04-29 | 38.962 | 5,862 | -9,160 | 0.00% | 228,398 |
| 2019-04-30 | 2019-04-26 | 38.485 | 15,022 | +3,664 | 0.00% | 578,118 |
| 2019-04-29 | 2019-04-25 | 38.553 | 11,358 | -1,832 | 0.00% | 437,885 |
| 2019-04-26 | 2019-04-24 | 38.621 | 13,190 | +7,328 | 0.00% | 509,414 |
| 2019-04-17 | 2019-04-15 | 39.781 | 5,862 | -3,664 | 0.00% | 233,198 |
| 2019-04-12 | 2019-04-10 | 39.849 | 9,526 | +3,664 | 0.00% | 379,606 |
| 2019-02-21 | 2019-02-19 | 32.207 | 5,862 | -366 | 0.00% | 188,798 |
| 2019-02-20 | 2019-02-18 | 31.798 | 6,228 | +366 | 0.00% | 198,036 |
| 2019-02-15 | 2019-02-13 | 33.913 | 5,862 | -733 | 0.00% | 198,798 |
| 2019-02-14 | 2019-02-12 | 33.572 | 6,595 | +733 | 0.00% | 221,406 |
| 2019-02-12 | 2019-02-08 | 34.186 | 5,862 | -2,931 | 0.00% | 200,398 |
| 2019-02-01 | 2019-01-30 | 32.753 | 8,793 | -733 | 0.00% | 287,997 |
| 2019-01-31 | 2019-01-29 | 31.320 | 9,526 | -366 | 0.00% | 298,355 |
| 2019-01-29 | 2019-01-25 | 31.115 | 9,892 | +1,099 | 0.00% | 307,793 |
| 2019-01-22 | 2019-01-18 | 31.115 | 8,793 | -2,198 | 0.00% | 273,597 |
| 2019-01-21 | 2019-01-17 | 30.638 | 10,991 | +5,129 | 0.00% | 336,739 |
| 2019-01-07 | 2019-01-03 | 30.092 | 5,862 | -3,664 | 0.00% | 176,398 |
| 2019-01-04 | 2019-01-02 | 31.045 | 9,526 | +3,664 | 0.00% | 295,738 |
| 2019-01-03 | 2018-12-31 | 32.431 | 5,862 | -271 | 0.00% | 190,113 |
| 2018-12-28 | 2018-12-24 | 30.976 | 6,133 | +361 | 0.00% | 189,976 |
| 2018-12-20 | 2018-12-18 | 31.323 | 5,772 | -1,443 | 0.00% | 180,794 |
| 2018-11-29 | 2018-11-27 | 30.422 | 7,215 | -1,443 | 0.00% | 219,493 |
| 2018-11-28 | 2018-11-26 | 30.560 | 8,658 | +1,443 | 0.00% | 264,591 |
| 2018-10-25 | 2018-10-23 | 24.116 | 7,215 | -722 | 0.00% | 173,994 |
| 2018-10-24 | 2018-10-22 | 24.116 | 7,937 | +722 | 0.00% | 191,406 |
| 2018-10-16 | 2018-10-12 | 24.088 | 7,215 | -3,608 | 0.00% | 173,794 |
| 2018-09-17 | 2018-09-13 | 29.313 | 10,823 | -721 | 0.00% | 317,254 |
| 2018-09-14 | 2018-09-12 | 27.788 | 11,544 | +721 | 0.00% | 320,789 |
| 2018-08-23 | 2018-08-21 | 29.452 | 10,823 | -721 | 0.00% | 318,754 |
| 2018-08-22 | 2018-08-20 | 27.996 | 11,544 | +721 | 0.00% | 323,189 |
| 2018-08-16 | 2018-08-14 | 28.551 | 10,823 | -21,646 | 0.00% | 309,004 |
| 2018-07-26 | 2018-07-24 | 30.145 | 32,469 | -721 | 0.00% | 978,762 |
| 2018-07-16 | 2018-07-12 | 29.036 | 33,190 | +721 | 0.00% | 963,697 |
| 2018-07-04 | 2018-06-29 | 29.313 | 32,469 | -721 | 0.00% | 951,762 |
| 2018-07-03 | 2018-06-28 | 27.664 | 33,190 | +721 | 0.00% | 918,157 |
| 2018-06-20 | 2018-06-15 | 35.074 | 32,469 | +907 | 0.00% | 1,138,812 |
| 2018-06-06 | 2018-06-04 | 33.933 | 31,562 | -1,052 | 0.00% | 1,071,000 |
| 2018-06-04 | 2018-05-31 | 33.505 | 32,614 | +1,052 | 0.00% | 1,092,748 |
| 2018-03-20 | 2018-03-16 | 33.933 | 31,562 | -701 | 0.00% | 1,071,000 |
| 2018-03-16 | 2018-03-14 | 33.292 | 32,263 | +701 | 0.00% | 1,074,087 |
| 2018-03-14 | 2018-03-12 | 33.648 | 31,562 | +701 | 0.00% | 1,062,000 |
| 2018-03-05 | 2018-03-01 | 32.793 | 30,861 | +702 | 0.00% | 1,012,012 |
| 2018-02-21 | 2018-02-15 | 34.218 | 30,159 | -1,403 | 0.00% | 1,031,992 |
| 2018-02-20 | 2018-02-13 | 31.224 | 31,562 | +701 | 0.00% | 985,500 |
| 2018-02-05 | 2018-02-01 | 37.925 | 30,861 | -350 | 0.00% | 1,170,414 |
| 2018-01-30 | 2018-01-26 | 36.357 | 31,211 | -7,014 | 0.00% | 1,134,739 |
| 2018-01-26 | 2018-01-24 | 35.145 | 38,225 | +7,014 | 0.00% | 1,343,422 |
| 2018-01-19 | 2018-01-17 | 33.078 | 31,211 | -20,340 | 0.00% | 1,032,390 |
| 2018-01-17 | 2018-01-15 | 32.008 | 51,551 | +21,041 | 0.00% | 1,650,067 |
| 2018-01-10 | 2018-01-08 | 34.361 | 30,510 | -701 | 0.00% | 1,048,352 |
| 2017-12-28 | 2017-12-22 | 27.147 | 31,211 | +701 | 0.00% | 847,272 |
| 2017-12-12 | 2017-12-08 | 26.291 | 30,510 | -1,052 | 0.00% | 802,142 |
| 2017-12-08 | 2017-12-06 | 26.290 | 31,562 | +351 | 0.00% | 829,760 |
| 2017-12-07 | 2017-12-05 | 27.128 | 31,211 | +404 | 0.00% | 846,681 |
| 2017-11-24 | 2017-11-22 | 27.965 | 30,807 | -2,423 | 0.00% | 861,531 |
| 2017-11-17 | 2017-11-15 | 27.705 | 33,230 | -692 | 0.00% | 920,652 |
| 2017-11-16 | 2017-11-14 | 27.417 | 33,922 | +346 | 0.00% | 930,024 |
| 2017-10-31 | 2017-10-27 | 26.781 | 33,576 | +3,462 | 0.00% | 899,197 |
| 2017-10-27 | 2017-10-25 | 28.312 | 30,114 | -3,462 | 0.00% | 852,591 |
| 2017-10-24 | 2017-10-20 | 28.023 | 33,576 | +2,077 | 0.00% | 940,908 |
| 2017-10-23 | 2017-10-19 | 27.359 | 31,499 | +692 | 0.00% | 861,773 |
| 2017-10-20 | 2017-10-18 | 28.543 | 30,807 | -2,423 | 0.00% | 879,332 |
| 2017-10-19 | 2017-10-17 | 27.705 | 33,230 | +1,385 | 0.00% | 920,652 |
| 2017-10-17 | 2017-10-13 | 28.052 | 31,845 | +1,385 | 0.00% | 893,320 |
| 2017-10-10 | 2017-10-06 | 30.623 | 30,460 | -2,077 | 0.00% | 932,786 |
| 2017-10-09 | 2017-10-04 | 30.551 | 32,537 | -693 | 0.00% | 994,041 |
| 2017-10-06 | 2017-10-03 | 29.757 | 33,230 | +2,077 | 0.00% | 988,812 |
| 2017-10-03 | 2017-09-28 | 28.457 | 31,153 | -1,730 | 0.00% | 886,508 |
| 2017-09-29 | 2017-09-27 | 28.630 | 32,883 | +2,423 | 0.00% | 941,437 |
| 2017-09-21 | 2017-09-19 | 31.490 | 30,460 | -1,385 | 0.00% | 959,186 |
| 2017-09-20 | 2017-09-18 | 30.912 | 31,845 | -2,077 | 0.00% | 984,400 |
| 2017-09-19 | 2017-09-15 | 29.757 | 33,922 | -55,383 | 0.00% | 1,009,404 |
| 2017-09-18 | 2017-09-14 | 28.399 | 89,305 | +1,385 | 0.00% | 2,536,154 |
| 2017-09-13 | 2017-09-11 | 28.283 | 87,920 | +13,153 | 0.00% | 2,486,662 |
| 2017-09-08 | 2017-09-06 | 27.590 | 74,767 | +10,385 | 0.00% | 2,062,812 |
| 2017-09-06 | 2017-09-04 | 26.752 | 64,382 | -1,039 | 0.00% | 1,722,352 |
| 2017-09-01 | 2017-08-30 | 27.070 | 65,421 | +693 | 0.00% | 1,770,937 |
| 2017-08-30 | 2017-08-28 | 26.463 | 64,728 | +1,038 | 0.00% | 1,712,908 |
| 2017-08-28 | 2017-08-24 | 27.330 | 63,690 | +6,923 | 0.00% | 1,740,639 |
| 2017-08-21 | 2017-08-17 | 27.330 | 56,767 | -1,039 | 0.00% | 1,551,434 |
| 2017-08-17 | 2017-08-15 | 26.839 | 57,806 | +1,039 | 0.00% | 1,551,440 |
| 2017-08-10 | 2017-08-08 | 27.734 | 56,767 | -1,385 | 0.00% | 1,574,394 |
| 2017-08-08 | 2017-08-04 | 27.503 | 58,152 | -692 | 0.00% | 1,599,366 |
| 2017-08-04 | 2017-08-02 | 27.590 | 58,844 | +1,385 | 0.00% | 1,623,499 |
| 2017-08-02 | 2017-07-31 | 28.341 | 57,459 | +692 | 0.00% | 1,628,446 |
| 2017-07-31 | 2017-07-27 | 28.774 | 56,767 | -3,808 | 0.00% | 1,633,434 |
| 2017-07-27 | 2017-07-25 | 27.185 | 60,575 | +2,423 | 0.00% | 1,646,757 |
| 2017-07-24 | 2017-07-20 | 28.283 | 58,152 | -692 | 0.00% | 1,644,727 |
| 2017-07-19 | 2017-07-17 | 26.665 | 58,844 | +1,385 | 0.00% | 1,569,099 |
| 2017-07-04 | 2017-06-30 | 24.239 | 57,459 | -1,385 | 0.00% | 1,392,728 |
| 2017-06-29 | 2017-06-27 | 23.227 | 58,844 | +1,385 | 0.00% | 1,366,799 |
| 2017-06-28 | 2017-06-26 | 23.921 | 57,459 | -6,231 | 0.00% | 1,374,468 |
| 2017-06-26 | 2017-06-22 | 21.812 | 63,690 | +1,385 | 0.00% | 1,389,199 |
| 2017-06-14 | 2017-06-12 | 21.321 | 62,305 | -6,923 | 0.00% | 1,328,390 |
| 2017-06-13 | 2017-06-09 | 21.696 | 69,228 | +11,769 | 0.00% | 1,501,994 |
| 2017-06-08 | 2017-06-06 | 24.517 | 57,459 | +1,938 | 0.00% | 1,408,710 |
| 2017-06-01 | 2017-05-29 | 23.739 | 55,521 | -3,345 | 0.00% | 1,318,037 |
| 2017-05-29 | 2017-05-25 | 22.155 | 58,866 | +2,676 | 0.00% | 1,304,165 |
| 2017-05-26 | 2017-05-24 | 22.155 | 56,190 | +669 | 0.00% | 1,244,879 |
| 2017-04-10 | 2017-04-06 | 19.763 | 55,521 | -1,338 | 0.00% | 1,097,257 |
| 2017-04-07 | 2017-04-05 | 19.195 | 56,859 | -1,003 | 0.00% | 1,091,400 |
| 2017-03-31 | 2017-03-29 | 19.434 | 57,862 | +1,337 | 0.00% | 1,124,492 |
| 2017-03-27 | 2017-03-23 | 20.630 | 56,525 | +1,004 | 0.00% | 1,166,110 |
| 2017-03-09 | 2017-03-07 | 18.716 | 55,521 | -669 | 0.00% | 1,039,157 |
| 2017-03-07 | 2017-03-03 | 18.388 | 56,190 | -1,672 | 0.00% | 1,033,199 |
| 2017-03-03 | 2017-03-01 | 18.597 | 57,862 | -335 | 0.00% | 1,076,053 |
| 2017-02-28 | 2017-02-24 | 18.866 | 58,197 | +22,075 | 0.00% | 1,097,943 |
| 2017-02-10 | 2017-02-08 | 18.089 | 36,122 | -2,676 | 0.00% | 653,397 |
| 2017-01-24 | 2017-01-20 | 16.235 | 38,798 | -334 | 0.00% | 629,882 |
| 2017-01-23 | 2017-01-19 | 16.354 | 39,132 | -2,007 | 0.00% | 639,984 |
| 2017-01-16 | 2017-01-12 | 15.936 | 41,139 | -1,338 | 0.00% | 655,588 |
| 2016-12-13 | 2016-12-09 | 15.278 | 42,477 | -334 | 0.00% | 648,970 |
| 2016-12-12 | 2016-12-08 | 15.517 | 42,811 | +334 | 0.00% | 664,313 |
| 2016-12-01 | 2016-11-29 | 14.979 | 42,477 | +1,672 | 0.00% | 636,270 |
| 2016-11-15 | 2016-11-11 | 14.665 | 40,805 | -6,689 | 0.00% | 598,415 |
| 2016-11-14 | 2016-11-10 | 14.979 | 47,494 | +6,689 | 0.00% | 711,420 |
| 2016-11-03 | 2016-11-01 | 14.919 | 40,805 | +1,338 | 0.00% | 608,785 |
| 2016-10-28 | 2016-10-26 | 15.517 | 39,467 | -20,068 | 0.00% | 612,423 |
| 2016-10-20 | 2016-10-18 | 16.205 | 59,535 | +22,075 | 0.00% | 964,765 |
| 2016-10-14 | 2016-10-12 | 16.235 | 37,460 | +1,003 | 0.00% | 608,159 |
| 2016-10-13 | 2016-10-11 | 16.474 | 36,457 | +335 | 0.00% | 600,596 |
| 2016-10-12 | 2016-10-07 | 17.102 | 36,122 | -669 | 0.00% | 617,757 |
| 2016-10-04 | 2016-09-30 | 17.790 | 36,791 | +1,338 | 0.00% | 654,498 |
| 2016-09-29 | 2016-09-27 | 18.956 | 35,453 | -1,338 | 0.00% | 672,035 |
| 2016-09-26 | 2016-09-22 | 18.806 | 36,791 | -3,345 | 0.00% | 691,898 |
| 2016-09-12 | 2016-09-08 | 18.208 | 40,136 | +6,021 | 0.00% | 730,804 |
| 2016-08-19 | 2016-08-17 | 17.640 | 34,115 | -3,345 | 0.00% | 601,793 |
| 2016-08-16 | 2016-08-12 | 16.833 | 37,460 | +3,345 | 0.00% | 630,559 |
| 2016-07-14 | 2016-07-12 | 15.846 | 34,115 | -2,007 | 0.00% | 540,594 |
| 2016-07-07 | 2016-07-05 | 15.248 | 36,122 | +1,338 | 0.00% | 550,797 |
| 2016-07-06 | 2016-07-04 | 15.368 | 34,784 | -3,345 | 0.00% | 534,555 |
| 2016-07-05 | 2016-06-30 | 15.039 | 38,129 | +4,014 | 0.00% | 573,420 |
| 2016-06-06 | 2016-06-02 | 15.940 | 34,115 | +1,417 | 0.00% | 543,801 |
| 2016-05-31 | 2016-05-27 | 15.784 | 32,698 | -642 | 0.00% | 516,114 |
| 2016-05-30 | 2016-05-26 | 15.519 | 33,340 | +642 | 0.00% | 517,407 |
| 2016-04-27 | 2016-04-25 | 17.313 | 32,698 | -4,488 | 0.00% | 566,093 |
| 2016-04-07 | 2016-04-05 | 17.188 | 37,186 | -642 | 0.00% | 639,153 |
| 2016-03-22 | 2016-03-18 | 16.845 | 37,828 | -3,205 | 0.00% | 637,207 |
| 2016-03-21 | 2016-03-17 | 16.471 | 41,033 | +3,205 | 0.00% | 675,835 |
| 2016-03-16 | 2016-03-14 | 17.126 | 37,828 | -320 | 0.00% | 647,828 |
| 2016-03-08 | 2016-03-04 | 16.439 | 38,148 | +320 | 0.00% | 627,128 |
| 2016-01-26 | 2016-01-22 | 15.051 | 37,828 | +642 | 0.00% | 569,357 |
| 2015-12-01 | 2015-11-27 | 16.814 | 37,186 | -642 | 0.00% | 625,233 |
| 2015-10-09 | 2015-10-07 | 15.847 | 37,828 | -641 | 0.00% | 599,447 |
| 2015-10-08 | 2015-10-06 | 15.426 | 38,469 | -641 | 0.00% | 593,405 |
| 2015-10-07 | 2015-10-05 | 15.457 | 39,110 | -320 | 0.00% | 604,512 |
| 2015-10-06 | 2015-10-02 | 14.989 | 39,430 | +1,602 | 0.00% | 591,009 |
| 2015-10-02 | 2015-09-29 | 14.505 | 37,828 | +642 | 0.00% | 548,706 |
| 2015-07-06 | 2015-07-02 | 18.872 | 37,186 | -11,862 | 0.00% | 701,792 |
| 2015-06-11 | 2015-06-09 | 19.060 | 49,048 | +4,168 | 0.00% | 934,838 |
| 2015-06-02 | 2015-05-29 | 20.511 | 44,880 | +1,282 | 0.00% | 920,531 |
| 2015-06-01 | 2015-05-28 | 20.864 | 43,598 | +1,228 | 0.00% | 909,630 |
| 2015-05-19 | 2015-05-15 | 21.345 | 42,370 | -1,246 | 0.00% | 904,409 |
| 2015-05-14 | 2015-05-12 | 21.057 | 43,616 | +3,116 | 0.00% | 918,405 |
| 2015-05-13 | 2015-05-11 | 21.795 | 40,500 | +4,361 | 0.00% | 882,693 |
| 2015-05-07 | 2015-05-05 | 22.244 | 36,139 | +1,246 | 0.00% | 803,885 |
| 2015-04-30 | 2015-04-28 | 21.025 | 34,893 | -623 | 0.00% | 733,608 |
| 2015-04-29 | 2015-04-27 | 21.089 | 35,516 | +623 | 0.00% | 748,987 |
| 2015-04-23 | 2015-04-21 | 19.195 | 34,893 | -3,738 | 0.00% | 669,768 |
| 2015-04-22 | 2015-04-20 | 19.291 | 38,631 | -1,246 | 0.00% | 745,238 |
| 2015-04-02 | 2015-03-31 | 17.622 | 39,877 | -623 | 0.00% | 702,715 |
| 2015-03-31 | 2015-03-27 | 16.884 | 40,500 | -1,247 | 0.00% | 683,794 |
| 2015-03-09 | 2015-03-05 | 15.889 | 41,747 | +624 | 0.00% | 663,308 |
| 2015-02-10 | 2015-02-06 | 16.178 | 41,123 | +623 | 0.00% | 665,273 |
| 2015-02-03 | 2015-01-30 | 16.370 | 40,500 | -4,362 | 0.00% | 662,994 |
| 2015-01-08 | 2015-01-06 | 17.943 | 44,862 | -4,985 | 0.00% | 804,962 |
| 2015-01-07 | 2015-01-05 | 17.943 | 49,847 | -1,246 | 0.00% | 894,408 |
| 2014-11-27 | 2014-11-25 | 16.049 | 51,093 | -1,246 | 0.00% | 820,004 |
| 2014-11-04 | 2014-10-31 | 14.428 | 52,339 | -1,246 | 0.00% | 755,161 |
| 2014-10-29 | 2014-10-27 | 13.818 | 53,585 | +623 | 0.00% | 740,459 |
| 2014-10-28 | 2014-10-24 | 14.075 | 52,962 | -623 | 0.00% | 745,450 |
| 2014-10-27 | 2014-10-23 | 13.947 | 53,585 | -312 | 0.00% | 747,339 |
| 2014-10-23 | 2014-10-21 | 14.059 | 53,897 | +312 | 0.00% | 757,746 |
| 2014-10-21 | 2014-10-17 | 14.171 | 53,585 | +1,246 | 0.00% | 759,379 |
| 2014-10-15 | 2014-10-13 | 14.541 | 52,339 | -3,738 | 0.00% | 761,041 |
| 2014-10-03 | 2014-09-29 | 14.268 | 56,077 | -1,247 | 0.00% | 800,094 |
| 2014-09-29 | 2014-09-25 | 14.476 | 57,324 | +3,116 | 0.00% | 829,846 |
| 2014-09-22 | 2014-09-18 | 15.086 | 54,208 | +1,246 | 0.00% | 817,798 |
| 2014-09-19 | 2014-09-17 | 15.295 | 52,962 | +1,246 | 0.00% | 810,050 |
| 2014-09-17 | 2014-09-15 | 15.439 | 51,716 | -1,246 | 0.00% | 798,463 |
| 2014-09-15 | 2014-09-11 | 15.520 | 52,962 | -312 | 0.00% | 821,950 |
| 2014-09-12 | 2014-09-10 | 15.600 | 53,274 | +935 | 0.00% | 831,067 |
| 2014-09-05 | 2014-09-03 | 15.953 | 52,339 | +1,246 | 0.00% | 834,962 |
| 2014-08-06 | 2014-08-04 | 17.526 | 51,093 | -1,246 | 0.00% | 895,445 |
| 2014-07-25 | 2014-07-23 | 16.691 | 52,339 | -1,558 | 0.00% | 873,602 |
| 2014-07-24 | 2014-07-22 | 15.985 | 53,897 | +1,558 | 0.00% | 861,546 |
| 2014-07-21 | 2014-07-17 | 15.969 | 52,339 | -1,246 | 0.00% | 835,802 |
| 2014-07-16 | 2014-07-14 | 15.969 | 53,585 | +623 | 0.00% | 855,699 |
| 2014-07-15 | 2014-07-11 | 16.033 | 52,962 | +623 | 0.00% | 849,150 |
| 2014-05-28 | 2014-05-26 | 16.523 | 52,339 | +1,502 | 0.00% | 864,819 |
| 2014-04-29 | 2014-04-25 | 17.217 | 50,837 | -1,210 | 0.00% | 875,281 |
| 2014-04-28 | 2014-04-24 | 17.482 | 52,047 | +1,210 | 0.00% | 909,874 |
| 2014-04-25 | 2014-04-23 | 17.383 | 50,837 | +605 | 0.00% | 883,681 |
| 2014-03-13 | 2014-03-11 | 16.292 | 50,232 | +605 | 0.00% | 818,384 |
| 2014-01-09 | 2014-01-07 | 16.887 | 49,627 | +606 | 0.00% | 838,048 |
| 2013-12-30 | 2013-12-24 | 17.977 | 49,021 | +1,210 | 0.00% | 881,274 |
| 2013-12-06 | 2013-12-04 | 18.870 | 47,811 | +1,210 | 0.00% | 902,181 |
| 2013-10-30 | 2013-10-28 | 20.886 | 46,601 | -3,026 | 0.00% | 973,290 |
| 2013-10-15 | 2013-10-10 | 21.943 | 49,627 | -605 | 0.00% | 1,088,970 |
| 2013-10-10 | 2013-10-08 | 21.315 | 50,232 | +605 | 0.00% | 1,070,705 |
| 2013-08-16 | 2013-08-13 | 22.604 | 49,627 | -6,052 | 0.00% | 1,121,770 |
| 2013-08-15 | 2013-08-12 | 21.216 | 55,679 | -15,432 | 0.00% | 1,181,289 |
| 2013-08-07 | 2013-08-05 | 20.952 | 71,111 | +6,052 | 0.00% | 1,489,896 |
| 2013-07-08 | 2013-07-04 | 18.341 | 65,059 | +6,052 | 0.00% | 1,193,247 |
| 2013-07-02 | 2013-06-27 | 18.308 | 59,007 | -10,894 | 0.00% | 1,080,297 |
| 2013-06-28 | 2013-06-26 | 18.176 | 69,901 | +12,104 | 0.00% | 1,270,504 |
| 2013-05-21 | 2013-05-16 | 23.350 | 57,797 | +1,029 | 0.00% | 1,349,567 |
| 2013-05-20 | 2013-05-15 | 23.148 | 56,768 | +4,161 | 0.00% | 1,314,080 |
| 2013-04-09 | 2013-04-05 | 21.735 | 52,607 | -11,889 | 0.00% | 1,143,420 |
| 2013-04-02 | 2013-03-27 | 21.634 | 64,496 | +11,889 | 0.00% | 1,395,319 |
| 2013-03-06 | 2013-03-04 | 22.543 | 52,607 | -297 | 0.00% | 1,185,900 |
| 2013-02-26 | 2013-02-22 | 23.047 | 52,904 | +5,944 | 0.00% | 1,219,295 |
| 2013-02-14 | 2013-02-07 | 22.677 | 46,960 | +1,189 | 0.00% | 1,064,922 |
| 2013-01-31 | 2013-01-29 | 24.595 | 45,771 | +297 | 0.00% | 1,125,738 |
| 2013-01-25 | 2013-01-23 | 24.864 | 45,474 | +4,161 | 0.00% | 1,130,674 |
| 2013-01-15 | 2013-01-11 | 25.672 | 41,313 | +1,783 | 0.00% | 1,060,574 |
| 2013-01-07 | 2013-01-03 | 26.816 | 39,530 | +2,973 | 0.00% | 1,060,022 |
| 2013-01-04 | 2013-01-02 | 25.907 | 36,557 | -6,242 | 0.00% | 947,089 |
| 2013-01-03 | 2012-12-31 | 25.537 | 42,799 | -892 | 0.00% | 1,092,962 |
| 2012-12-21 | 2012-12-19 | 24.359 | 43,691 | +2,973 | 0.00% | 1,064,291 |
| 2012-12-20 | 2012-12-18 | 24.898 | 40,718 | +4,161 | 0.00% | 1,013,790 |
| 2012-12-17 | 2012-12-13 | 26.311 | 36,557 | -1,784 | 0.00% | 961,849 |
| 2012-12-14 | 2012-12-12 | 26.075 | 38,341 | -1,783 | 0.00% | 999,758 |
| 2012-12-13 | 2012-12-11 | 24.965 | 40,124 | +3,567 | 0.00% | 1,001,700 |
| 2012-12-10 | 2012-12-06 | 25.806 | 36,557 | -5,945 | 0.00% | 943,399 |
| 2012-12-07 | 2012-12-05 | 24.831 | 42,502 | -5,944 | 0.00% | 1,055,347 |
| 2012-12-06 | 2012-12-04 | 24.023 | 48,446 | +594 | 0.00% | 1,163,820 |
| 2012-11-26 | 2012-11-22 | 22.711 | 47,852 | -5,944 | 0.00% | 1,086,760 |
| 2012-11-23 | 2012-11-21 | 22.374 | 53,796 | -11,888 | 0.00% | 1,203,653 |
| 2012-11-12 | 2012-11-08 | 23.014 | 65,684 | +5,944 | 0.00% | 1,511,629 |
| 2012-11-09 | 2012-11-07 | 23.687 | 59,740 | +11,888 | 0.00% | 1,415,036 |
| 2012-11-07 | 2012-11-05 | 23.788 | 47,852 | +11,889 | 0.00% | 1,138,280 |
| 2012-11-05 | 2012-11-01 | 23.384 | 35,963 | -11,889 | 0.00% | 840,950 |
| 2012-11-02 | 2012-10-31 | 23.014 | 47,852 | -11,888 | 0.00% | 1,101,250 |
| 2012-10-31 | 2012-10-29 | 22.004 | 59,740 | +5,944 | 0.00% | 1,314,536 |
| 2012-10-29 | 2012-10-25 | 22.408 | 53,796 | -7,133 | 0.00% | 1,205,463 |
| 2012-10-22 | 2012-10-18 | 21.331 | 60,929 | +11,889 | 0.00% | 1,299,699 |
| 2012-10-19 | 2012-10-17 | 20.524 | 49,040 | +11,888 | 0.00% | 1,006,491 |
| 2012-10-18 | 2012-10-16 | 20.255 | 37,152 | +2,378 | 0.00% | 752,503 |
| 2012-10-17 | 2012-10-15 | 20.120 | 34,774 | +1,189 | 0.00% | 699,657 |
| 2012-09-26 | 2012-09-24 | 19.952 | 33,585 | +25,263 | 0.00% | 670,085 |
| 2012-09-21 | 2012-09-19 | 19.817 | 8,322 | +1,783 | 0.00% | 164,920 |
| 2012-09-18 | 2012-09-14 | 21.601 | 6,539 | -2,377 | 0.00% | 141,246 |
| 2012-09-17 | 2012-09-13 | 20.524 | 8,916 | -5,945 | 0.00% | 182,991 |
| 2012-08-22 | 2012-08-20 | 19.346 | 14,861 | +5,945 | 0.00% | 287,505 |
| 2012-08-16 | 2012-08-14 | 18.774 | 8,916 | -7,134 | 0.00% | 167,392 |
| 2012-08-13 | 2012-08-09 | 19.313 | 16,050 | +7,134 | 0.00% | 309,968 |
| 2012-07-24 | 2012-07-20 | 20.288 | 8,916 | +2,377 | 0.00% | 180,891 |
| 2012-05-21 | 2012-05-17 | 19.588 | 6,539 | +126 | 0.00% | 128,088 |
| 2012-03-14 | 2012-03-12 | 18.490 | 6,413 | -2,332 | 0.00% | 118,579 |
| 2012-03-06 | 2012-03-02 | 18.559 | 8,745 | -1,166 | 0.00% | 162,299 |
| 2012-03-05 | 2012-03-01 | 17.839 | 9,911 | +3,498 | 0.00% | 176,799 |
| 2011-12-13 | 2011-12-09 | 15.489 | 6,413 | -8,745 | 0.00% | 99,330 |
| 2011-12-12 | 2011-12-08 | 16.003 | 15,158 | +4,664 | 0.00% | 242,579 |
| 2011-12-07 | 2011-12-05 | 17.050 | 10,494 | -1,166 | 0.00% | 178,919 |
| 2011-12-06 | 2011-12-02 | 16.261 | 11,660 | +5,247 | 0.00% | 189,599 |
| 2011-12-02 | 2011-11-30 | 15.197 | 6,413 | -3,498 | 0.00% | 97,460 |
| 2011-11-22 | 2011-11-18 | 14.305 | 9,911 | -17,490 | 0.00% | 141,779 |
| 2011-11-21 | 2011-11-17 | 14.923 | 27,401 | +17,490 | 0.00% | 408,898 |
| 2011-11-17 | 2011-11-15 | 15.317 | 9,911 | -2,915 | 0.00% | 151,809 |
| 2011-11-11 | 2011-11-09 | 15.437 | 12,826 | -2,915 | 0.00% | 197,999 |
| 2011-11-01 | 2011-10-28 | 18.045 | 15,741 | -11,660 | 0.00% | 284,039 |
| 2011-10-27 | 2011-10-25 | 15.780 | 27,401 | +11,660 | 0.00% | 432,398 |
| 2011-09-07 | 2011-09-05 | 19.005 | 15,741 | -2,915 | 0.00% | 299,159 |
| 2011-07-25 | 2011-07-21 | 20.240 | 18,656 | -8,745 | 0.00% | 377,598 |
| 2011-07-22 | 2011-07-20 | 20.412 | 27,401 | +8,745 | 0.00% | 559,297 |
| 2011-07-21 | 2011-07-19 | 19.863 | 18,656 | -292 | 0.00% | 370,558 |
| 2011-07-15 | 2011-07-13 | 21.063 | 18,948 | -1,749 | 0.00% | 399,109 |
| 2011-07-14 | 2011-07-12 | 21.166 | 20,697 | +1,749 | 0.00% | 438,079 |
| 2011-05-27 | 2011-05-25 | 20.652 | 18,948 | +3,498 | 0.00% | 391,309 |
| 2011-05-20 | 2011-05-18 | 22.573 | 15,450 | -2,040 | 0.00% | 348,750 |
| 2011-05-19 | 2011-05-17 | 22.127 | 17,490 | +2,040 | 0.00% | 386,998 |
| 2011-04-27 | 2011-04-21 | 22.744 | 15,450 | -7,579 | 0.00% | 351,400 |
| 2011-04-21 | 2011-04-19 | 21.609 | 23,029 | +217 | 0.00% | 497,644 |
| 2011-04-19 | 2011-04-15 | 21.644 | 22,812 | +1,732 | 0.00% | 493,744 |
| 2011-04-13 | 2011-04-11 | 22.510 | 21,080 | +1,733 | 0.00% | 474,507 |
| 2011-03-31 | 2011-03-29 | 21.609 | 19,347 | -578 | 0.00% | 418,078 |
| 2011-02-18 | 2011-02-16 | 18.250 | 19,925 | +1,733 | 0.00% | 363,637 |
| 2011-02-15 | 2011-02-11 | 19.047 | 18,192 | -866 | 0.00% | 346,499 |
| 2011-02-09 | 2011-02-07 | 20.536 | 19,058 | -1,444 | 0.00% | 391,373 |
| 2011-01-31 | 2011-01-27 | 19.324 | 20,502 | +2,310 | 0.00% | 396,177 |
| 2011-01-28 | 2011-01-26 | 20.778 | 18,192 | +577 | 0.00% | 377,999 |
| 2011-01-27 | 2011-01-25 | 20.778 | 17,615 | -1,155 | 0.00% | 366,010 |
| 2010-12-09 | 2010-12-07 | 19.116 | 18,770 | -5,775 | 0.00% | 358,808 |
| 2010-12-06 | 2010-12-02 | 17.904 | 24,545 | +866 | 0.00% | 439,453 |
| 2010-11-26 | 2010-11-24 | 17.869 | 23,679 | -4,331 | 0.00% | 423,128 |
| 2010-11-25 | 2010-11-23 | 17.627 | 28,010 | -2,021 | 0.00% | 493,730 |
| 2010-11-16 | 2010-11-12 | 16.536 | 30,031 | +5,775 | 0.00% | 496,595 |
| 2010-10-26 | 2010-10-22 | 15.843 | 24,256 | -2,310 | 0.00% | 384,299 |
| 2010-10-25 | 2010-10-21 | 15.653 | 26,566 | +2,310 | 0.00% | 415,837 |
| 2010-10-18 | 2010-10-14 | 16.744 | 24,256 | -289 | 0.00% | 406,139 |
| 2010-10-05 | 2010-09-30 | 15.220 | 24,545 | -2,887 | 0.00% | 373,577 |
| 2010-09-27 | 2010-09-22 | 15.688 | 27,432 | +3,465 | 0.00% | 430,343 |
| 2010-09-24 | 2010-09-21 | 16.017 | 23,967 | -289 | 0.00% | 383,870 |
| 2010-09-17 | 2010-09-15 | 15.653 | 24,256 | +5,775 | 0.00% | 379,679 |
| 2010-09-15 | 2010-09-13 | 15.688 | 18,481 | -2,887 | 0.00% | 289,923 |
| 2010-09-09 | 2010-09-07 | 16.017 | 21,368 | +3,176 | 0.00% | 342,243 |
| 2010-09-08 | 2010-09-06 | 16.155 | 18,192 | +2,888 | 0.00% | 293,894 |
| 2010-09-07 | 2010-09-03 | 15.601 | 15,304 | -578 | 0.00% | 238,758 |
| 2010-08-11 | 2010-08-09 | 14.562 | 15,882 | -2,888 | 0.00% | 231,276 |
| 2010-08-06 | 2010-08-04 | 14.354 | 18,770 | +2,888 | 0.00% | 269,431 |
| 2010-07-26 | 2010-07-22 | 14.718 | 15,882 | +578 | 0.00% | 233,751 |
| 2010-07-23 | 2010-07-21 | 14.718 | 15,304 | -578 | 0.00% | 225,244 |
| 2010-07-16 | 2010-07-14 | 14.701 | 15,882 | -289 | 0.00% | 233,476 |
| 2010-07-15 | 2010-07-13 | 14.683 | 16,171 | +867 | 0.00% | 237,444 |
| 2010-07-14 | 2010-07-12 | 14.562 | 15,304 | -578 | 0.00% | 222,859 |
| 2010-06-23 | 2010-06-21 | 14.129 | 15,882 | -5,775 | 0.00% | 224,401 |
| 2010-06-17 | 2010-06-14 | 13.004 | 21,657 | -6,064 | 0.00% | 281,622 |
| 2010-05-18 | 2010-05-14 | 12.420 | 27,721 | +280 | 0.00% | 344,284 |
| 2010-05-17 | 2010-05-13 | 12.997 | 27,441 | -285 | 0.00% | 356,646 |
| 2010-05-10 | 2010-05-06 | 12.595 | 27,726 | +285 | 0.00% | 349,196 |
| 2010-05-06 | 2010-05-04 | 13.207 | 27,441 | +11,434 | 0.00% | 362,407 |
| 2010-04-21 | 2010-04-19 | 13.259 | 16,007 | -286 | 0.00% | 212,241 |
| 2010-04-13 | 2010-04-09 | 14.851 | 16,293 | +2,859 | 0.00% | 241,968 |
| 2010-04-08 | 2010-04-01 | 15.253 | 13,434 | -572 | 0.00% | 204,914 |
| 2010-03-19 | 2010-03-17 | 14.659 | 14,006 | -572 | 0.00% | 205,309 |
| 2010-03-10 | 2010-03-08 | 15.078 | 14,578 | -286 | 0.00% | 219,813 |
| 2010-03-05 | 2010-03-03 | 15.201 | 14,864 | -2,572 | 0.00% | 225,946 |
| 2010-03-03 | 2010-03-01 | 15.516 | 17,436 | -10,290 | 0.00% | 270,533 |
| 2010-03-01 | 2010-02-25 | 14.484 | 27,726 | -1,715 | 0.00% | 401,575 |
| 2010-02-26 | 2010-02-24 | 14.081 | 29,441 | -858 | 0.00% | 414,570 |
| 2010-02-25 | 2010-02-23 | 14.676 | 30,299 | -2,287 | 0.00% | 444,672 |
| 2010-02-09 | 2010-02-05 | 13.032 | 32,586 | -1,715 | 0.00% | 424,655 |
| 2010-01-29 | 2010-01-27 | 12.909 | 34,301 | +1,715 | 0.00% | 442,805 |
| 2010-01-28 | 2010-01-26 | 12.874 | 32,586 | +286 | 0.00% | 419,525 |
| 2010-01-27 | 2010-01-25 | 13.032 | 32,300 | -857 | 0.00% | 420,928 |
| 2010-01-25 | 2010-01-21 | 13.487 | 33,157 | -858 | 0.00% | 447,176 |
| 2010-01-20 | 2010-01-18 | 13.592 | 34,015 | -4,287 | 0.00% | 462,318 |
| 2010-01-19 | 2010-01-15 | 13.469 | 38,302 | +4,573 | 0.00% | 515,895 |
| 2010-01-12 | 2010-01-08 | 14.431 | 33,729 | +2,287 | 0.00% | 486,751 |
| 2010-01-11 | 2010-01-07 | 14.571 | 31,442 | +3,144 | 0.00% | 458,146 |
| 2010-01-08 | 2010-01-06 | 14.484 | 28,298 | +3,716 | 0.00% | 409,860 |
| 2010-01-07 | 2010-01-05 | 14.711 | 24,582 | +4,573 | 0.00% | 361,628 |
| 2010-01-06 | 2010-01-04 | 14.886 | 20,009 | +5,717 | 0.00% | 297,854 |
| 2009-12-29 | 2009-12-24 | 15.131 | 14,292 | +572 | 0.00% | 216,251 |
| 2009-12-28 | 2009-12-22 | 14.466 | 13,720 | +286 | 0.00% | 198,476 |
| 2009-12-18 | 2009-12-16 | 15.481 | 13,434 | -286 | 0.00% | 207,969 |
| 2009-12-17 | 2009-12-15 | 15.883 | 13,720 | -286 | 0.00% | 217,916 |
| 2009-12-14 | 2009-12-10 | 16.933 | 14,006 | -2,287 | 0.00% | 237,158 |
| 2009-12-11 | 2009-12-09 | 16.758 | 16,293 | +858 | 0.00% | 273,033 |
| 2009-12-10 | 2009-12-08 | 16.880 | 15,435 | -1,429 | 0.00% | 260,545 |
| 2009-12-08 | 2009-12-04 | 16.600 | 16,864 | -286 | 0.00% | 279,947 |
| 2009-12-07 | 2009-12-03 | 15.498 | 17,150 | -58,883 | 0.00% | 265,795 |
| 2009-12-04 | 2009-12-02 | 14.694 | 76,033 | -2,287 | 0.00% | 1,117,199 |
| 2009-12-01 | 2009-11-27 | 13.487 | 78,320 | -45,162 | 0.00% | 1,056,273 |
| 2009-11-30 | 2009-11-26 | 13.854 | 123,482 | -3,144 | 0.00% | 1,710,716 |
| 2009-11-27 | 2009-11-25 | 14.256 | 126,626 | +6,002 | 0.00% | 1,805,218 |
| 2009-11-26 | 2009-11-24 | 14.606 | 120,624 | -33,443 | 0.00% | 1,761,852 |
| 2009-11-25 | 2009-11-23 | 14.081 | 154,067 | -2,287 | 0.01% | 2,169,475 |
| 2009-11-24 | 2009-11-20 | 14.186 | 156,354 | +110,906 | 0.01% | 2,218,089 |
| 2009-11-23 | 2009-11-19 | 14.011 | 45,448 | 0.00% | 636,790 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy