History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 79,500 +0 0.00% 843,495
2025-10-13 2025-10-09 10.520 79,500 +0 0.00% 836,340
2025-10-10 2025-10-08 10.330 79,500 +25,000 0.00% 821,235
2025-10-08 2025-10-03 10.980 54,500 +36,000 0.00% 598,410
2025-10-06 2025-10-02 11.250 18,500 +10,000 0.00% 208,125
2025-09-30 2025-09-26 11.250 8,500 -10,000 0.00% 95,625
2025-09-29 2025-09-25 11.400 18,500 -10,000 0.00% 210,900
2025-09-25 2025-09-23 11.210 28,500 +9,000 0.00% 319,485
2025-09-24 2025-09-22 11.650 19,500 -1,000 0.00% 227,175
2025-09-23 2025-09-19 11.700 20,500 +3,000 0.00% 239,850
2025-09-22 2025-09-18 11.820 17,500 -500 0.00% 206,850
2025-09-16 2025-09-12 11.900 18,000 +500 0.00% 214,200
2025-09-15 2025-09-11 11.340 17,500 -1,500 0.00% 198,450
2025-09-12 2025-09-10 11.390 19,000 -11,000 0.00% 216,410
2025-09-11 2025-09-09 11.200 30,000 -2,000 0.00% 336,000
2025-09-02 2025-08-29 10.580 32,000 +10,000 0.00% 338,560
2025-08-29 2025-08-27 10.690 22,000 +10,000 0.00% 235,180
2025-08-27 2025-08-25 11.280 12,000 +2,000 0.00% 135,360
2025-08-20 2025-08-18 10.530 10,000 +10,000 0.00% 105,300
2025-08-19 2025-08-15 10.860 0 -1,000
2025-08-18 2025-08-14 10.560 1,000 +1,000 0.00% 10,560
2025-08-14 2025-08-12 10.549 0 -11,381
2025-08-13 2025-08-11 10.458 11,381 -4,453 0.00% 119,025
2025-08-11 2025-08-07 10.246 15,834 -8,907 0.00% 162,236
2025-08-05 2025-08-01 9.711 24,741 +8,412 0.00% 240,248
2025-08-04 2025-07-31 9.892 16,329 +8,907 0.00% 161,533
2025-08-01 2025-07-30 10.549 7,422 +1,484 0.00% 78,296
2025-07-31 2025-07-29 10.731 5,938 -19,793 0.00% 63,721
2025-07-28 2025-07-24 10.711 25,731 +10,886 0.00% 275,601
2025-07-25 2025-07-23 10.590 14,845 -4,453 0.00% 157,203
2025-07-23 2025-07-21 10.206 19,298 +2,969 0.00% 196,948
2025-07-22 2025-07-18 10.145 16,329 -990 0.00% 165,658
2025-07-21 2025-07-17 10.054 17,319 +1,485 0.00% 174,126
2025-07-17 2025-07-15 10.286 15,834 +15,834 0.00% 162,876
2025-07-14 2025-07-10 10.590 0 -6,928
2025-07-11 2025-07-09 9.892 6,928 -13,855 0.00% 68,534
2025-07-10 2025-07-08 9.801 20,783 -9,896 0.00% 203,703
2025-07-09 2025-07-07 9.761 30,679 +1,979 0.00% 299,459
2025-07-08 2025-07-04 9.640 28,700 +495 0.00% 276,661
2025-07-04 2025-07-02 9.721 28,205 -2,969 0.00% 274,170
2025-07-03 2025-06-30 9.357 31,174 +5,938 0.00% 291,690
2025-07-02 2025-06-27 9.630 25,236 +5,938 0.00% 243,014
2025-06-30 2025-06-26 9.791 19,298 -3,959 0.00% 188,953
2025-06-27 2025-06-25 9.761 23,257 -5,938 0.00% 227,012
2025-06-26 2025-06-24 9.468 29,195 +3,959 0.00% 276,418
2025-06-24 2025-06-20 9.296 25,236 +18,308 0.00% 234,599
2025-06-23 2025-06-19 9.387 6,928 +2,969 0.00% 65,034
2025-06-17 2025-06-13 9.842 3,959 +1,980 0.00% 38,964
2025-06-16 2025-06-12 9.902 1,979 +1,979 0.00% 19,597
2025-06-12 2025-06-10 9.913 0 -95,996
2025-06-11 2025-06-09 9.680 95,996 +7,422 0.00% 929,260
2025-06-10 2025-06-06 9.569 88,574 +3,464 0.00% 847,568
2025-06-06 2025-06-04 9.700 85,110 -9,402 0.00% 825,601
2025-06-05 2025-06-03 9.498 94,512 +4,949 0.00% 897,704
2025-06-04 2025-06-02 9.428 89,563 +15,339 0.00% 844,362
2025-05-30 2025-05-28 9.892 74,224 -9,896 0.00% 734,253
2025-05-28 2025-05-26 9.963 84,120 -13,361 0.00% 838,098
2025-05-27 2025-05-23 9.953 97,481 +990 0.00% 970,230
2025-05-26 2025-05-22 9.993 96,491 +13,855 0.00% 964,276
2025-05-22 2025-05-20 10.206 82,636 +3,959 0.00% 843,352
2025-05-19 2025-05-15 10.347 78,677 +5,938 0.00% 814,078
2025-05-16 2025-05-14 10.731 72,739 -7,423 0.00% 780,567
2025-05-15 2025-05-13 10.691 80,162 -3,958 0.00% 856,984
2025-05-14 2025-05-12 10.610 84,120 -14,845 0.00% 892,497
2025-05-13 2025-05-09 10.125 98,965 +15,340 0.00% 1,002,000
2025-05-12 2025-05-08 10.307 83,625 +12,370 0.00% 861,896
2025-05-09 2025-05-07 10.509 71,255 +9,897 0.00% 748,802
2025-05-08 2025-05-06 10.509 61,358 +11,876 0.00% 644,797
2025-05-07 2025-05-02 10.610 49,482 -5,938 0.00% 524,995
2025-04-30 2025-04-28 10.590 55,420 +2,474 0.00% 586,876
2025-04-29 2025-04-25 10.731 52,946 +4,453 0.00% 568,167
2025-04-28 2025-04-24 10.792 48,493 +1,485 0.00% 523,322
2025-04-24 2025-04-22 10.953 47,008 +1,979 0.00% 514,896
2025-04-23 2025-04-17 10.751 45,029 -18,803 0.00% 484,119
2025-04-17 2025-04-15 10.094 63,832 +2,474 0.00% 644,351
2025-04-16 2025-04-14 10.327 61,358 -25,236 0.00% 633,637
2025-04-15 2025-04-11 10.165 86,594 +3,463 0.00% 880,246
2025-04-14 2025-04-10 10.286 83,131 -9,896 0.00% 855,124
2025-04-11 2025-04-09 9.923 93,027 -14,845 0.00% 923,079
2025-04-10 2025-04-08 9.377 107,872 +4,948 0.00% 1,011,521
2025-04-09 2025-04-07 9.286 102,924 +8,412 0.00% 955,764
2025-04-08 2025-04-03 10.266 94,512 -2,969 0.00% 970,284
2025-04-02 2025-03-31 9.913 97,481 +7,918 0.00% 966,290
2025-04-01 2025-03-28 10.448 89,563 -9,897 0.00% 935,767
2025-03-31 2025-03-27 10.388 99,460 -1,979 0.00% 1,033,142
2025-03-26 2025-03-24 10.327 101,439 -5,443 0.00% 1,047,549
2025-03-24 2025-03-20 10.812 106,882 -11,876 0.00% 1,155,598
2025-03-19 2025-03-17 11.054 118,758 +11,876 0.00% 1,312,800
2025-03-18 2025-03-14 11.014 106,882 -990 0.00% 1,177,198
2025-03-17 2025-03-13 10.751 107,872 +2,969 0.00% 1,159,762
2025-03-14 2025-03-12 10.792 104,903 -1,979 0.00% 1,132,081
2025-03-13 2025-03-11 10.953 106,882 -31,174 0.00% 1,170,718
2025-03-12 2025-03-10 10.974 138,056 +1,979 0.00% 1,514,968
2025-03-11 2025-03-07 11.034 136,077 -5,938 0.00% 1,501,501
2025-03-10 2025-03-06 11.418 142,015 -28,205 0.00% 1,621,553
2025-03-07 2025-03-05 10.953 170,220 +3,959 0.00% 1,864,482
2025-03-06 2025-03-04 10.953 166,261 +24,741 0.00% 1,821,118
2025-03-05 2025-03-03 11.075 141,520 +15,340 0.00% 1,567,281
2025-03-04 2025-02-28 10.771 126,180 +95,501 0.00% 1,359,146
2025-03-03 2025-02-27 11.822 30,679 +30,679 0.00% 362,698
2025-02-25 2025-02-21 10.412 0 -591,811
2025-02-24 2025-02-20 10.329 591,811 +17,901 0.01% 6,113,030
2025-02-21 2025-02-19 10.557 573,910 -20,289 0.01% 6,058,804
2025-02-20 2025-02-18 10.474 594,199 +5,797 0.01% 6,223,797
2025-02-19 2025-02-17 10.598 588,402 +23,188 0.01% 6,236,157
2025-02-18 2025-02-14 10.743 565,214 +13,527 0.01% 6,072,300
2025-02-17 2025-02-13 10.598 551,687 +4,830 0.01% 5,847,035
2025-02-14 2025-02-12 10.868 546,857 +19,324 0.01% 5,943,004
2025-02-13 2025-02-11 10.060 527,533 +15,942 0.01% 5,307,120
2025-02-12 2025-02-10 10.371 511,591 +13,526 0.01% 5,305,589
2025-02-11 2025-02-07 10.340 498,065 -20,772 0.01% 5,149,849
2025-02-10 2025-02-06 10.143 518,837 -13,527 0.01% 5,262,595
2025-02-07 2025-02-05 10.060 532,364 -11,594 0.01% 5,355,721
2025-02-06 2025-02-04 10.153 543,958 +5,797 0.01% 5,523,029
2025-01-27 2025-01-23 9.967 538,161 +5,797 0.01% 5,363,910
2025-01-24 2025-01-22 10.050 532,364 +25,604 0.01% 5,350,211
2025-01-23 2025-01-21 10.454 506,760 -37,198 0.01% 5,297,448
2025-01-22 2025-01-20 10.226 543,958 +3,865 0.01% 5,562,439
2025-01-21 2025-01-17 10.236 540,093 -9,662 0.01% 5,528,506
2025-01-20 2025-01-16 9.998 549,755 -1,932 0.01% 5,496,539
2025-01-17 2025-01-15 9.729 551,687 -14,493 0.01% 5,367,395
2025-01-14 2025-01-10 9.626 566,180 +966 0.01% 5,449,799
2025-01-13 2025-01-09 9.791 565,214 +23,671 0.01% 5,534,100
2025-01-10 2025-01-08 10.091 541,543 +11,595 0.01% 5,464,879
2025-01-09 2025-01-07 10.247 529,948 -1,933 0.01% 5,430,145
2025-01-08 2025-01-06 10.257 531,881 +16,425 0.01% 5,455,457
2025-01-07 2025-01-03 10.257 515,456 +17,391 0.01% 5,286,987
2025-01-06 2025-01-02 10.319 498,065 -15,458 0.01% 5,139,539
2025-01-03 2024-12-31 10.350 513,523 +12,560 0.01% 5,314,995
2025-01-02 2024-12-27 10.433 500,963 +6,280 0.01% 5,226,478
2024-12-30 2024-12-24 10.743 494,683 -1,932 0.01% 5,314,560
2024-12-27 2024-12-20 10.433 496,615 -2,899 0.01% 5,181,116
2024-12-23 2024-12-19 10.454 499,514 +2,899 0.01% 5,221,701
2024-12-20 2024-12-18 10.557 496,615 -8,696 0.01% 5,242,796
2024-12-19 2024-12-17 10.433 505,311 +14,493 0.01% 5,271,840
2024-12-18 2024-12-16 10.516 490,818 +14,492 0.01% 5,161,277
2024-12-17 2024-12-13 11.054 476,326 +28,986 0.01% 5,265,244
2024-12-16 2024-12-12 11.923 447,340 -966 0.01% 5,333,757
2024-12-13 2024-12-11 11.716 448,306 +16,425 0.01% 5,252,474
2024-12-12 2024-12-10 11.840 431,881 +24,637 0.01% 5,113,675
2024-12-09 2024-12-05 11.219 407,244 -6,763 0.01% 4,569,061
2024-12-06 2024-12-04 11.447 414,007 +20,290 0.01% 4,739,208
2024-12-05 2024-12-03 11.654 393,717 -2,899 0.01% 4,588,445
2024-12-04 2024-12-02 11.509 396,616 +2,899 0.01% 4,564,760
2024-12-03 2024-11-29 11.302 393,717 -3,865 0.01% 4,449,895
2024-12-02 2024-11-28 11.033 397,582 +3,865 0.01% 4,386,588
2024-11-29 2024-11-27 11.157 393,717 +10,144 0.01% 4,392,845
2024-11-27 2024-11-25 10.971 383,573 -9,178 0.01% 4,208,205
2024-11-26 2024-11-22 11.137 392,751 -3,865 0.01% 4,373,937
2024-11-25 2024-11-21 11.592 396,616 +3,865 0.01% 4,597,600
2024-11-22 2024-11-20 11.758 392,751 +9,662 0.01% 4,617,837
2024-11-21 2024-11-19 11.799 383,089 -15,459 0.01% 4,520,094
2024-11-20 2024-11-18 11.778 398,548 +17,391 0.01% 4,694,246
2024-11-18 2024-11-14 11.758 381,157 +26,570 0.01% 4,481,519
2024-11-15 2024-11-13 12.668 354,587 -6,763 0.01% 4,492,077
2024-11-14 2024-11-12 12.875 361,350 +39,613 0.01% 4,652,554
2024-11-13 2024-11-11 13.476 321,737 +58,454 0.00% 4,335,657
2024-11-12 2024-11-08 14.200 263,283 +134,298 0.00% 3,738,694
2024-11-11 2024-11-07 15.070 128,985 -74,395 0.00% 1,943,764
2024-11-08 2024-11-06 13.869 203,380 +17,391 0.00% 2,820,694
2024-11-07 2024-11-05 14.076 185,989 -66,666 0.00% 2,617,997
2024-11-06 2024-11-04 13.559 252,655 +9,661 0.00% 3,425,644
2024-11-05 2024-11-01 13.496 242,994 -36,231 0.00% 3,279,564
2024-11-04 2024-10-31 13.062 279,225 -21,256 0.00% 3,647,175
2024-11-01 2024-10-30 13.062 300,481 +12,560 0.00% 3,924,816
2024-10-31 2024-10-29 12.979 287,921 -2,898 0.00% 3,736,920
2024-10-30 2024-10-28 13.186 290,819 -39,614 0.00% 3,834,733
2024-10-29 2024-10-25 12.586 330,433 +966 0.00% 4,158,723
2024-10-28 2024-10-24 12.689 329,467 +29,469 0.00% 4,180,665
2024-10-25 2024-10-23 13.165 299,998 +15,942 0.00% 3,949,558
2024-10-24 2024-10-22 12.979 284,056 -11,594 0.00% 3,686,757
2024-10-23 2024-10-21 12.793 295,650 -2,899 0.00% 3,782,155
2024-10-22 2024-10-18 12.855 298,549 -9,662 0.00% 3,837,781
2024-10-21 2024-10-17 12.337 308,211 +131,884 0.00% 3,802,484
2024-10-18 2024-10-16 14.304 176,327 -59,420 0.00% 2,522,144
2024-10-17 2024-10-15 13.269 235,747 +57,004 0.00% 3,128,075
2024-10-16 2024-10-14 13.973 178,743 +20,773 0.00% 2,497,502
2024-10-15 2024-10-10 13.848 157,970 +12,077 0.00% 2,187,629
2024-10-14 2024-10-09 12.979 145,893 +37,198 0.00% 1,893,542
2024-10-10 2024-10-08 13.393 108,695 +52,174 0.00% 1,455,750
2024-10-09 2024-10-07 17.305 56,521 +8,212 0.00% 978,113
2024-10-08 2024-10-04 17.554 48,309 +28,985 0.00% 848,002
2024-10-07 2024-10-03 17.574 19,324 +19,324 0.00% 339,608
2024-10-04 2024-10-02 19.417 0 -13,043
2024-10-03 2024-09-30 15.566 13,043 +13,043 0.00% 203,034
2024-10-02 2024-09-27 14.200 0 -41,546
2024-09-30 2024-09-26 12.192 41,546 -67,149 0.00% 506,544
2024-09-27 2024-09-25 9.501 108,695 +5,314 0.00% 1,032,750
2024-09-26 2024-09-24 9.563 103,381 +26,087 0.00% 988,680
2024-09-24 2024-09-20 9.077 77,294 -22,222 0.00% 701,598
2024-09-23 2024-09-19 8.808 99,516 -23,189 0.00% 876,527
2024-09-20 2024-09-17 8.239 122,705 +11,595 0.00% 1,010,924
2024-09-17 2024-09-13 8.301 111,110 -9,662 0.00% 922,296
2024-09-12 2024-09-10 8.135 120,772 +23,188 0.00% 982,498
2024-09-11 2024-09-09 8.601 97,584 -966 0.00% 839,310
2024-09-09 2024-09-04 8.880 98,550 +9,662 0.00% 875,159
2024-09-05 2024-09-03 8.932 88,888 +1,932 0.00% 793,957
2024-09-04 2024-09-02 8.767 86,956 +28,985 0.00% 762,300
2024-09-03 2024-08-30 9.118 57,971 -19,323 0.00% 528,603
2024-09-02 2024-08-29 8.777 77,294 +19,323 0.00% 678,398
2024-08-29 2024-08-27 8.901 57,971 +6,764 0.00% 516,003
2024-08-28 2024-08-26 9.056 51,207 -1,933 0.00% 463,746
2024-08-27 2024-08-23 8.787 53,140 -483 0.00% 466,952
2024-08-26 2024-08-22 8.829 53,623 +16,425 0.00% 473,416
2024-08-22 2024-08-20 9.263 37,198 +9,662 0.00% 344,576
2024-08-21 2024-08-19 9.460 27,536 +966 0.00% 260,489
2024-08-20 2024-08-16 9.325 26,570 -13,526 0.00% 247,776
2024-08-16 2024-08-14 9.512 40,096 +1,932 0.00% 381,381
2024-08-15 2024-08-13 9.812 38,164 +966 0.00% 374,460
2024-08-14 2024-08-12 9.884 37,198 +5,797 0.00% 367,677
2024-08-13 2024-08-09 10.081 31,401 -5,797 0.00% 316,552
2024-08-06 2024-08-02 9.864 37,198 +2,899 0.00% 366,907
2024-08-05 2024-08-01 9.946 34,299 +5,797 0.00% 341,152
2024-08-02 2024-07-31 10.516 28,502 -12,561 0.00% 299,717
2024-08-01 2024-07-30 10.102 41,063 +4,831 0.00% 414,805
2024-07-30 2024-07-26 10.391 36,232 -966 0.00% 376,503
2024-07-26 2024-07-24 10.371 37,198 +18,358 0.00% 385,772
2024-07-25 2024-07-23 10.826 18,840 +7,729 0.00% 203,965
2024-07-24 2024-07-22 11.116 11,111 -5,797 0.00% 123,510
2024-07-23 2024-07-19 11.054 16,908 +9,662 0.00% 186,899
2024-07-22 2024-07-18 11.758 7,246 +2,898 0.00% 85,196
2024-07-17 2024-07-15 11.406 4,348 +4,348 0.00% 49,592
2024-07-15 2024-07-11 11.528 0 -42,995
2024-07-12 2024-07-10 11.232 42,995 +5,717 0.00% 482,908
2024-07-10 2024-07-08 11.444 37,278 +5,662 0.00% 426,596
2024-07-09 2024-07-05 11.804 31,616 +5,663 0.00% 373,192
2024-07-08 2024-07-04 12.037 25,953 +3,303 0.00% 312,397
2024-07-04 2024-07-02 11.698 22,650 -11,325 0.00% 264,959
2024-07-03 2024-06-28 11.359 33,975 -944 0.00% 385,918
2024-07-02 2024-06-27 11.550 34,919 +8,494 0.00% 403,301
2024-06-28 2024-06-26 12.016 26,425 +5,662 0.00% 317,518
2024-06-27 2024-06-25 12.143 20,763 -11,797 0.00% 252,125
2024-06-25 2024-06-21 11.931 32,560 +4,719 0.00% 388,475
2024-06-24 2024-06-20 12.058 27,841 +24,066 0.00% 335,713
2024-06-21 2024-06-19 12.736 3,775 -3,775 0.00% 48,080
2024-06-20 2024-06-18 12.249 7,550 +2,831 0.00% 92,480
2024-06-19 2024-06-17 12.652 4,719 +4,719 0.00% 59,703
2024-06-18 2024-06-14 13.097 0 -5,663
2024-06-14 2024-06-12 12.694 5,663 +1,888 0.00% 71,886
2024-06-13 2024-06-11 12.885 3,775 +3,775 0.00% 48,640
2024-06-12 2024-06-07 13.266 0 -47,660
2024-06-11 2024-06-06 13.160 47,660 +3,304 0.00% 627,215
2024-06-07 2024-06-05 13.648 44,356 +471 0.00% 605,353
2024-06-06 2024-06-04 13.817 43,885 -4,718 0.00% 606,365
2024-06-05 2024-06-03 13.309 48,603 +1,415 0.00% 646,835
2024-06-03 2024-05-30 13.478 47,188 +5,663 0.00% 636,003
2024-05-31 2024-05-29 13.987 41,525 +4,719 0.00% 580,797
2024-05-30 2024-05-28 14.177 36,806 +6,606 0.00% 521,814
2024-05-29 2024-05-27 14.432 30,200 -472 0.00% 435,838
2024-05-28 2024-05-24 14.326 30,672 +14,628 0.00% 439,399
2024-05-27 2024-05-23 15.173 16,044 +9,910 0.00% 243,443
2024-05-24 2024-05-22 15.618 6,134 +3,303 0.00% 95,804
2024-05-23 2024-05-21 15.979 2,831 -5,191 0.00% 45,236
2024-05-22 2024-05-20 15.936 8,022 +2,831 0.00% 127,841
2024-05-21 2024-05-17 16.212 5,191 -25,953 0.00% 84,156
2024-05-20 2024-05-16 14.622 31,144 -13,684 0.00% 455,401
2024-05-17 2024-05-14 13.181 44,828 +2,831 0.00% 590,895
2024-05-16 2024-05-13 13.203 41,997 +10,381 0.00% 554,469
2024-05-14 2024-05-10 13.309 31,616 -1,415 0.00% 420,763
2024-05-13 2024-05-09 12.630 33,031 -3,304 0.00% 417,195
2024-05-10 2024-05-08 12.185 36,335 +18,404 0.00% 442,755
2024-05-09 2024-05-07 13.181 17,931 +1,887 0.00% 236,355
2024-05-08 2024-05-06 13.224 16,044 +10,381 0.00% 212,162
2024-05-03 2024-04-30 12.503 5,663 +944 0.00% 70,806
2024-05-02 2024-04-29 12.482 4,719 -22,650 0.00% 58,903
2024-04-30 2024-04-26 11.656 27,369 -29,256 0.00% 319,001
2024-04-29 2024-04-25 10.384 56,625 -9,438 0.00% 587,997
2024-04-26 2024-04-24 10.013 66,063 -944 0.00% 661,502
2024-04-25 2024-04-23 9.897 67,007 -4,718 0.00% 663,144
2024-04-24 2024-04-22 9.769 71,725 -944 0.00% 700,716
2024-04-19 2024-04-17 9.748 72,669 +5,662 0.00% 708,399
2024-04-18 2024-04-16 9.769 67,007 +944 0.00% 654,624
2024-04-17 2024-04-15 9.960 66,063 +944 0.00% 658,002
2024-04-16 2024-04-12 9.971 65,119 +25,009 0.00% 649,289
2024-04-10 2024-04-08 10.871 40,110 +4,719 0.00% 436,055
2024-04-09 2024-04-05 10.723 35,391 +9,438 0.00% 379,502
2024-04-05 2024-04-02 11.550 25,953 -8,494 0.00% 299,747
2024-04-03 2024-03-28 11.719 34,447 -10,381 0.00% 403,689
2024-04-02 2024-03-27 11.444 44,828 +943 0.00% 512,996
2024-03-28 2024-03-26 11.634 43,885 -943 0.00% 510,575
2024-03-27 2024-03-25 11.295 44,828 -944 0.00% 506,346
2024-03-26 2024-03-22 10.787 45,772 +4,719 0.00% 493,729
2024-03-20 2024-03-18 10.660 41,053 +12,740 0.00% 437,606
2024-03-19 2024-03-15 11.168 28,313 +944 0.00% 316,204
2024-03-18 2024-03-14 11.571 27,369 -8,966 0.00% 316,681
2024-03-15 2024-03-13 11.338 36,335 -471 0.00% 411,955
2024-03-14 2024-03-12 11.486 36,806 -4,719 0.00% 422,755
2024-03-13 2024-03-11 10.066 41,525 -472 0.00% 417,998
2024-03-12 2024-03-08 9.939 41,997 +9,437 0.00% 417,409
2024-03-11 2024-03-07 9.907 32,560 +4,719 0.00% 322,579
2024-03-05 2024-03-01 10.352 27,841 +2,360 0.00% 288,217
2024-03-04 2024-02-29 10.469 25,481 +3,775 0.00% 266,756
2024-03-01 2024-02-28 10.543 21,706 -14,629 0.00% 228,846
2024-02-29 2024-02-27 11.338 36,335 +4,719 0.00% 411,955
2024-02-27 2024-02-23 11.380 31,616 +3,775 0.00% 359,792
2024-02-26 2024-02-22 10.871 27,841 +472 0.00% 302,672
2024-02-23 2024-02-21 10.638 27,369 -16,044 0.00% 291,161
2024-02-19 2024-02-15 9.017 43,413 -9,437 0.00% 391,462
2024-02-16 2024-02-14 8.848 52,850 +28,312 0.00% 467,598
2024-02-06 2024-02-02 9.218 24,538 -10,853 0.00% 226,203
2024-02-02 2024-01-31 9.123 35,391 +5,663 0.00% 322,877
2024-02-01 2024-01-30 9.388 29,728 +943 0.00% 279,087
2024-01-31 2024-01-29 10.024 28,785 +9,438 0.00% 288,535
2024-01-29 2024-01-25 10.183 19,347 -22,178 0.00% 197,005
2024-01-25 2024-01-23 9.166 41,525 +472 0.00% 380,598
2024-01-24 2024-01-22 8.392 41,053 -472 0.00% 344,517
2024-01-23 2024-01-19 9.377 41,525 +1,415 0.00% 389,398
2024-01-22 2024-01-18 9.462 40,110 -1,887 0.00% 379,529
2024-01-19 2024-01-17 9.388 41,997 +11,325 0.00% 394,269
2024-01-18 2024-01-16 10.077 30,672 +472 0.00% 309,075
2024-01-16 2024-01-12 10.808 30,200 -1,416 0.00% 326,398
2024-01-15 2024-01-11 11.338 31,616 -8,965 0.00% 358,452
2024-01-12 2024-01-10 11.465 40,581 +9,437 0.00% 465,255
2024-01-11 2024-01-09 11.698 31,144 +5,191 0.00% 364,321
2024-01-05 2024-01-03 11.995 25,953 +10,381 0.00% 311,297
2024-01-04 2024-01-02 12.313 15,572 +13,213 0.00% 191,731
2024-01-03 2023-12-29 13.245 2,359 +471 0.00% 31,245
2024-01-02 2023-12-28 13.946 1,888 -136,844 0.00% 26,331
2023-12-29 2023-12-27 13.162 138,732 +12,076 0.00% 1,825,989
2023-12-28 2023-12-22 13.511 126,656 +22,027 0.00% 1,711,205
2023-12-27 2023-12-21 13.554 104,629 +918 0.00% 1,418,166
2023-12-22 2023-12-20 13.489 103,711 -5,965 0.00% 1,398,943
2023-12-21 2023-12-19 13.184 109,676 +7,342 0.00% 1,445,944
2023-12-20 2023-12-18 13.946 102,334 -918 0.00% 1,427,199
2023-12-19 2023-12-15 14.361 103,252 -3,671 0.00% 1,482,752
2023-12-14 2023-12-12 13.881 106,923 -9,178 0.00% 1,484,209
2023-12-08 2023-12-06 13.881 116,101 +3,671 0.00% 1,611,610
2023-12-07 2023-12-05 14.012 112,430 +1,836 0.00% 1,575,353
2023-12-06 2023-12-04 14.557 110,594 +9,637 0.00% 1,609,877
2023-12-05 2023-12-01 14.927 100,957 +917 0.00% 1,506,994
2023-12-04 2023-11-30 15.080 100,040 +10,096 0.00% 1,508,566
2023-11-30 2023-11-28 15.646 89,944 -918 0.00% 1,407,282
2023-11-29 2023-11-27 15.908 90,862 -4,130 0.00% 1,445,406
2023-11-28 2023-11-24 16.583 94,992 +459 0.00% 1,575,275
2023-11-27 2023-11-23 16.997 94,533 -4,130 0.00% 1,606,803
2023-11-24 2023-11-22 14.992 98,663 +11,014 0.00% 1,479,202
2023-11-23 2023-11-21 14.862 87,649 -5,048 0.00% 1,302,615
2023-11-22 2023-11-20 14.186 92,697 -4,589 0.00% 1,315,017
2023-11-17 2023-11-15 14.208 97,286 -22,027 0.00% 1,382,237
2023-11-14 2023-11-10 12.944 119,313 +17,438 0.00% 1,544,397
2023-11-10 2023-11-08 14.099 101,875 -6,884 0.00% 1,436,338
2023-11-09 2023-11-07 13.206 108,759 -1,376 0.00% 1,436,225
2023-11-07 2023-11-03 13.031 110,135 -1,377 0.00% 1,435,196
2023-11-03 2023-11-01 12.334 111,512 -1,377 0.00% 1,375,380
2023-10-26 2023-10-24 12.181 112,889 +918 0.00% 1,375,144
2023-10-24 2023-10-19 12.639 111,971 -8,260 0.00% 1,415,201
2023-10-18 2023-10-16 13.075 120,231 +918 0.00% 1,571,999
2023-10-17 2023-10-13 13.489 119,313 +27,075 0.00% 1,609,396
2023-10-16 2023-10-12 14.164 92,238 -3,672 0.00% 1,306,495
2023-10-13 2023-10-11 14.099 95,910 +9,637 0.00% 1,352,237
2023-10-12 2023-10-10 14.143 86,273 -2,753 0.00% 1,220,125
2023-10-10 2023-10-06 14.622 89,026 -5,507 0.00% 1,301,739
2023-10-09 2023-10-05 14.143 94,533 +918 0.00% 1,336,943
2023-10-06 2023-10-04 13.881 93,615 +9,178 0.00% 1,299,480
2023-10-05 2023-10-03 14.339 84,437 +3,671 0.00% 1,210,719
2023-10-04 2023-09-29 15.341 80,766 -13,308 0.00% 1,239,042
2023-10-03 2023-09-28 14.361 94,074 +918 0.00% 1,350,951
2023-09-29 2023-09-27 14.796 93,156 -6,425 0.00% 1,378,368
2023-09-28 2023-09-26 14.927 99,581 +6,425 0.00% 1,486,455
2023-09-27 2023-09-25 15.428 93,156 +5,507 0.00% 1,437,238
2023-09-26 2023-09-22 16.496 87,649 -9,178 0.00% 1,445,864
2023-09-22 2023-09-20 16.605 96,827 +1,835 0.00% 1,607,815
2023-09-21 2023-09-19 16.888 94,992 +3,671 0.00% 1,604,255
2023-09-19 2023-09-15 17.607 91,321 -917 0.00% 1,607,928
2023-09-18 2023-09-14 17.629 92,238 +4,130 0.00% 1,626,084
2023-09-15 2023-09-13 17.825 88,108 +8,260 0.00% 1,570,555
2023-09-14 2023-09-12 17.869 79,848 +3,671 0.00% 1,426,798
2023-09-13 2023-09-11 18.261 76,177 +11,014 0.00% 1,391,081
2023-09-12 2023-09-07 18.980 65,163 -3,672 0.00% 1,236,812
2023-09-11 2023-09-06 19.503 68,835 +2,295 0.00% 1,342,508
2023-09-07 2023-09-05 18.653 66,540 +5,507 0.00% 1,241,198
2023-09-06 2023-09-04 19.503 61,033 -17,438 0.00% 1,190,344
2023-09-05 2023-08-31 18.000 78,471 +7,801 0.00% 1,412,453
2023-09-04 2023-08-30 18.893 70,670 -5,507 0.00% 1,335,177
2023-08-31 2023-08-29 18.719 76,177 +5,966 0.00% 1,425,941
2023-08-30 2023-08-28 17.651 70,211 +918 0.00% 1,239,295
2023-08-29 2023-08-25 17.913 69,293 +2,753 0.00% 1,241,212
2023-08-28 2023-08-24 17.607 66,540 -1,836 0.00% 1,171,598
2023-08-24 2023-08-22 17.433 68,376 +3,672 0.00% 1,192,006
2023-08-23 2023-08-21 17.411 64,704 -459 0.00% 1,126,581
2023-08-22 2023-08-18 18.021 65,163 -27,993 0.00% 1,174,333
2023-08-21 2023-08-17 18.741 93,156 +27,075 0.00% 1,745,798
2023-08-18 2023-08-16 19.329 66,081 +4,589 0.00% 1,277,276
2023-08-17 2023-08-15 18.632 61,492 +14,684 0.00% 1,145,696
2023-08-16 2023-08-14 18.697 46,808 +4,589 0.00% 875,169
2023-08-15 2023-08-11 19.046 42,219 +1,836 0.00% 804,089
2023-08-14 2023-08-10 19.285 40,383 +3,212 0.00% 778,801
2023-08-11 2023-08-09 19.721 37,171 -3,212 0.00% 733,057
2023-08-10 2023-08-08 19.569 40,383 +9,178 0.00% 790,241
2023-08-09 2023-08-07 20.571 31,205 +918 0.00% 641,920
2023-08-08 2023-08-04 21.159 30,287 +1,376 0.00% 640,856
2023-08-07 2023-08-03 20.745 28,911 -1,835 0.00% 599,770
2023-08-03 2023-08-01 21.399 30,746 +9,637 0.00% 657,938
2023-08-02 2023-07-31 22.609 21,109 +21,109 0.00% 477,244
2023-08-01 2023-07-28 22.391 0 -13,767
2023-07-31 2023-07-27 20.571 13,767 +3,671 0.00% 283,202
2023-07-27 2023-07-25 20.222 10,096 -45,431 0.00% 204,165
2023-07-26 2023-07-24 16.104 55,527 +26,616 0.00% 894,197
2023-07-24 2023-07-20 17.804 28,911 -23,403 0.00% 514,719
2023-07-21 2023-07-19 17.259 52,314 +16,979 0.00% 902,875
2023-07-20 2023-07-18 16.845 35,335 +13,767 0.00% 595,209
2023-07-18 2023-07-13 18.958 21,568 -1,836 0.00% 408,897
2023-07-14 2023-07-12 18.392 23,404 +1,836 0.00% 430,445
2023-07-13 2023-07-11 18.436 21,568 +11,013 0.00% 397,617
2023-07-12 2023-07-10 18.479 10,555 +459 0.00% 195,047
2023-07-10 2023-07-06 20.921 10,096 -26,616 0.00% 211,216
2023-07-07 2023-07-05 21.493 36,712 +25,353 0.00% 789,051
2023-06-30 2023-06-28 22.523 11,359 -7,864 0.00% 255,839
2023-06-29 2023-06-27 22.134 19,223 -15,728 0.00% 425,480
2023-06-28 2023-06-26 20.463 34,951 +8,738 0.00% 715,202
2023-06-26 2023-06-21 21.562 26,213 +7,427 0.00% 565,196
2023-06-23 2023-06-20 22.248 18,786 +8,738 0.00% 417,958
2023-06-20 2023-06-16 23.461 10,048 +437 0.00% 235,741
2023-06-15 2023-06-13 22.225 9,611 -3,932 0.00% 213,609
2023-06-13 2023-06-09 21.905 13,543 +3,932 0.00% 296,660
2023-06-12 2023-06-08 21.813 9,611 -92,183 0.00% 209,649
2023-06-09 2023-06-07 20.806 101,794 +12,232 0.00% 2,117,960
2023-06-08 2023-06-06 20.989 89,562 -8,301 0.00% 1,879,857
2023-06-07 2023-06-05 19.479 97,863 -6,553 0.00% 1,906,250
2023-06-06 2023-06-02 19.456 104,416 -7,427 0.00% 2,031,504
2023-06-01 2023-05-30 17.899 111,843 +8,738 0.00% 2,001,923
2023-05-29 2023-05-24 18.472 103,105 +8,738 0.00% 1,904,518
2023-05-23 2023-05-19 19.845 94,367 -17,476 0.00% 1,872,712
2023-05-22 2023-05-18 20.463 111,843 +437 0.00% 2,288,643
2023-05-19 2023-05-17 21.310 111,406 +2,184 0.00% 2,374,051
2023-05-15 2023-05-11 23.004 109,222 +12,233 0.00% 2,512,511
2023-05-12 2023-05-10 23.690 96,989 +1,748 0.00% 2,297,706
2023-05-11 2023-05-09 24.663 95,241 +17,912 0.00% 2,348,945
2023-04-28 2023-04-26 24.720 77,329 +437 0.00% 1,911,604
2023-04-26 2023-04-24 25.293 76,892 +1,748 0.00% 1,944,801
2023-04-24 2023-04-20 26.437 75,144 +2,621 0.00% 1,986,589
2023-04-21 2023-04-19 27.295 72,523 +3,495 0.00% 1,979,547
2023-04-20 2023-04-18 27.696 69,028 -437 0.00% 1,911,800
2023-04-17 2023-04-13 28.440 69,465 -1,311 0.00% 1,975,578
2023-04-14 2023-04-12 27.753 70,776 -16,164 0.00% 1,964,262
2023-04-13 2023-04-11 26.323 86,940 -874 0.00% 2,288,491
2023-04-04 2023-03-31 25.350 87,814 +874 0.00% 2,226,072
2023-04-03 2023-03-30 25.750 86,940 -874 0.00% 2,238,741
2023-03-31 2023-03-29 24.949 87,814 -437 0.00% 2,190,897
2023-03-29 2023-03-27 24.434 88,251 +437 0.00% 2,156,350
2023-03-28 2023-03-24 25.464 87,814 -7,864 0.00% 2,236,122
2023-03-27 2023-03-23 25.579 95,678 +8,738 0.00% 2,447,323
2023-03-22 2023-03-20 24.434 86,940 +6,116 0.00% 2,124,317
2023-03-21 2023-03-17 25.007 80,824 +874 0.00% 2,021,126
2023-03-20 2023-03-16 24.263 79,950 -3,495 0.00% 1,939,796
2023-03-17 2023-03-15 24.034 83,445 -5,243 0.00% 2,005,494
2023-03-16 2023-03-14 23.004 88,688 +5,680 0.00% 2,040,153
2023-03-14 2023-03-10 24.835 83,008 +5,242 0.00% 2,061,491
2023-03-09 2023-03-07 27.410 77,766 +874 0.00% 2,131,557
2023-03-07 2023-03-03 28.497 76,892 -1,748 0.00% 2,191,201
2023-03-03 2023-03-01 28.097 78,640 -3,931 0.00% 2,209,514
2023-03-02 2023-02-28 25.636 82,571 +2,184 0.00% 2,116,788
2023-03-01 2023-02-27 26.952 80,387 +874 0.00% 2,166,599
2023-02-28 2023-02-24 27.009 79,513 +873 0.00% 2,147,592
2023-02-24 2023-02-22 27.925 78,640 +15,292 0.00% 2,196,014
2023-02-23 2023-02-21 28.440 63,348 -7,428 0.00% 1,801,611
2023-02-22 2023-02-20 28.497 70,776 +437 0.00% 2,016,913
2023-02-21 2023-02-17 28.039 70,339 +1,748 0.00% 1,972,259
2023-02-16 2023-02-14 29.298 68,591 +437 0.00% 2,009,596
2023-02-14 2023-02-10 29.012 68,154 -1,748 0.00% 1,977,293
2023-02-13 2023-02-09 29.413 69,902 -437 0.00% 2,056,006
2023-02-10 2023-02-08 28.554 70,339 -1,747 0.00% 2,008,484
2023-02-09 2023-02-07 28.154 72,086 -874 0.00% 2,029,494
2023-02-08 2023-02-06 27.753 72,960 -437 0.00% 2,024,875
2023-02-07 2023-02-03 28.440 73,397 +5,243 0.00% 2,087,404
2023-02-06 2023-02-02 29.241 68,154 +31,019 0.00% 1,992,893
2023-02-03 2023-02-01 29.584 37,135 +9,174 0.00% 1,098,615
2023-02-01 2023-01-30 30.443 27,961 -11,359 0.00% 851,209
2023-01-31 2023-01-27 32.274 39,320 -3,058 0.00% 1,269,008
2023-01-30 2023-01-26 30.958 42,378 -34,951 0.00% 1,311,926
2023-01-27 2023-01-20 28.612 77,329 +874 0.00% 2,212,504
2023-01-26 2023-01-19 28.497 76,455 -4,369 0.00% 2,178,748
2023-01-20 2023-01-18 27.524 80,824 +4,369 0.00% 2,224,627
2023-01-19 2023-01-17 27.868 76,455 +874 0.00% 2,130,623
2023-01-18 2023-01-16 27.982 75,581 +3,495 0.00% 2,114,916
2023-01-16 2023-01-12 28.612 72,086 -3,495 0.00% 2,062,494
2023-01-13 2023-01-11 29.699 75,581 -5,680 0.00% 2,244,666
2023-01-12 2023-01-10 29.813 81,261 +34,514 0.00% 2,422,655
2023-01-11 2023-01-09 30.729 46,747 +8,738 0.00% 1,436,481
2023-01-10 2023-01-06 31.473 38,009 -437 0.00% 1,196,247
2023-01-09 2023-01-05 30.900 38,446 -8,301 0.00% 1,188,001
2023-01-06 2023-01-04 30.900 46,747 -3,495 0.00% 1,444,506
2022-12-28 2022-12-22 27.982 50,242 +1,748 0.00% 1,405,878
2022-12-23 2022-12-21 27.295 48,494 +1,747 0.00% 1,323,665
2022-12-20 2022-12-16 29.527 46,747 -1,747 0.00% 1,380,305
2022-12-19 2022-12-15 28.955 48,494 +8,300 0.00% 1,404,139
2022-12-16 2022-12-14 29.127 40,194 +874 0.00% 1,170,714
2022-12-15 2022-12-13 29.413 39,320 +8,738 0.00% 1,156,507
2022-12-14 2022-12-12 30.042 30,582 +20,097 0.00% 918,749
2022-12-13 2022-12-09 33.762 10,485 -22,718 0.00% 353,991
2022-12-12 2022-12-08 28.497 33,203 -9,175 0.00% 946,190
2022-12-09 2022-12-07 26.265 42,378 +24,903 0.00% 1,113,076
2022-12-08 2022-12-06 29.870 17,475 +13,980 0.00% 521,987
2022-12-07 2022-12-05 29.756 3,495 -5,243 0.00% 103,997
2022-12-06 2022-12-02 25.407 8,738 +2,622 0.00% 222,007
2022-12-05 2022-12-01 26.552 6,116 +6,116 0.00% 162,389
2022-12-01 2022-11-29 26.437 0 -4,369
2022-11-30 2022-11-28 23.748 4,369 +4,369 0.00% 103,753
2022-11-28 2022-11-24 24.091 0 -874
2022-11-25 2022-11-23 22.305 874 -81,261 0.00% 19,494
2022-11-24 2022-11-22 21.651 82,135 -22,875 0.00% 1,778,327
2022-11-22 2022-11-18 23.448 105,010 +857 0.00% 2,462,250
2022-11-18 2022-11-16 23.739 104,153 +34,718 0.00% 2,472,530
2022-11-17 2022-11-15 25.139 69,435 +25,288 0.00% 1,745,545
2022-11-16 2022-11-14 24.731 44,147 -25,288 0.00% 1,091,798
2022-11-15 2022-11-11 21.231 69,435 -14,144 0.00% 1,474,196
2022-11-14 2022-11-10 16.448 83,579 +3,857 0.00% 1,374,743
2022-11-11 2022-11-09 16.262 79,722 +3,429 0.00% 1,296,422
2022-11-10 2022-11-08 15.632 76,293 +9,001 0.00% 1,192,600
2022-11-09 2022-11-07 15.725 67,292 +8,572 0.00% 1,058,178
2022-11-08 2022-11-04 14.909 58,720 -18,859 0.00% 875,432
2022-11-07 2022-11-03 13.765 77,579 +10,287 0.00% 1,067,902
2022-11-04 2022-11-02 15.002 67,292 +2,572 0.00% 1,009,508
2022-11-03 2022-11-01 12.622 64,720 +4,286 0.00% 816,904
2022-11-02 2022-10-31 11.666 60,434 +428 0.00% 704,996
2022-11-01 2022-10-28 15.305 60,006 +6,001 0.00% 918,404
2022-10-31 2022-10-27 17.242 54,005 +5,572 0.00% 931,137
2022-10-28 2022-10-26 18.175 48,433 +4,286 0.00% 880,267
2022-10-27 2022-10-25 18.922 44,147 +1,714 0.00% 835,329
2022-10-26 2022-10-24 18.922 42,433 +17,573 0.00% 802,897
2022-10-24 2022-10-20 21.535 24,860 +2,572 0.00% 535,350
2022-10-21 2022-10-19 21.931 22,288 -5,143 0.00% 488,804
2022-10-19 2022-10-17 22.118 27,431 +5,143 0.00% 606,716
2022-10-18 2022-10-14 22.351 22,288 -5,143 0.00% 498,164
2022-10-17 2022-10-13 21.698 27,431 +428 0.00% 595,196
2022-10-13 2022-10-11 23.331 27,003 +8,144 0.00% 630,010
2022-10-12 2022-10-10 25.489 18,859 -2,572 0.00% 480,702
2022-10-11 2022-10-07 25.489 21,431 +3,001 0.00% 546,260
2022-10-10 2022-10-06 27.997 18,430 +857 0.00% 515,991
2022-10-03 2022-09-29 26.597 17,573 +7,715 0.00% 467,397
2022-09-29 2022-09-27 30.330 9,858 +857 0.00% 298,997
2022-09-21 2022-09-19 30.797 9,001 +429 0.00% 277,204
2022-09-20 2022-09-16 32.780 8,572 +1,286 0.00% 280,992
2022-09-19 2022-09-15 33.772 7,286 -4,287 0.00% 246,061
2022-09-16 2022-09-14 32.255 11,573 -857 0.00% 373,290
2022-09-14 2022-09-09 32.955 12,430 -3,429 0.00% 409,633
2022-09-09 2022-09-07 31.030 15,859 +858 0.00% 492,111
2022-09-08 2022-09-06 30.797 15,001 -2,143 0.00% 461,987
2022-09-06 2022-09-02 28.872 17,144 +1,285 0.00% 494,986
2022-09-05 2022-09-01 29.047 15,859 +1,715 0.00% 460,660
2022-09-01 2022-08-30 29.572 14,144 -429 0.00% 418,269
2022-08-31 2022-08-29 30.272 14,573 +857 0.00% 441,156
2022-08-30 2022-08-26 31.147 13,716 -2,143 0.00% 427,213
2022-08-24 2022-08-22 29.456 15,859 -1,714 0.00% 467,135
2022-08-22 2022-08-18 28.406 17,573 +2,143 0.00% 499,172
2022-08-18 2022-08-16 29.047 15,430 -11,573 0.00% 448,199
2022-08-17 2022-08-15 25.839 27,003 -4,286 0.00% 697,736
2022-08-16 2022-08-12 25.723 31,289 +3,858 0.00% 804,833
2022-08-15 2022-08-11 25.781 27,431 +428 0.00% 707,195
2022-08-12 2022-08-10 24.381 27,003 +8,573 0.00% 658,360
2022-08-11 2022-08-09 29.164 18,430 +1,714 0.00% 537,490
2022-08-10 2022-08-08 28.872 16,716 +857 0.00% 482,628
2022-08-08 2022-08-04 28.989 15,859 -2,571 0.00% 459,735
2022-08-05 2022-08-03 29.281 18,430 +1,714 0.00% 539,640
2022-08-03 2022-08-01 31.089 16,716 -3,429 0.00% 519,679
2022-08-02 2022-07-29 30.564 20,145 +3,001 0.00% 615,707
2022-08-01 2022-07-28 32.430 17,144 +3,428 0.00% 555,984
2022-07-29 2022-07-27 32.839 13,716 -428 0.00% 450,413
2022-07-28 2022-07-26 34.355 14,144 +857 0.00% 485,918
2022-07-27 2022-07-25 33.130 13,287 -1,714 0.00% 440,201
2022-07-25 2022-07-21 30.739 15,001 +8,143 0.00% 461,112
2022-07-22 2022-07-20 33.130 6,858 +1,286 0.00% 227,207
2022-07-21 2022-07-19 34.005 5,572 +429 0.00% 189,476
2022-07-19 2022-07-15 32.664 5,143 -429 0.00% 167,989
2022-07-18 2022-07-14 34.822 5,572 +1,714 0.00% 194,026
2022-07-15 2022-07-13 36.572 3,858 +1,715 0.00% 141,093
2022-07-13 2022-07-11 38.146 2,143 +1,714 0.00% 81,748
2022-07-11 2022-07-07 40.130 429 +429 0.00% 17,216
2022-07-07 2022-07-05 43.977 0 -823
2022-07-05 2022-06-30 45.009 823 -1,235 0.00% 37,043
2022-06-30 2022-06-28 44.280 2,058 -411 0.00% 91,129
2022-06-29 2022-06-27 42.944 2,469 -5,351 0.00% 106,029
2022-06-28 2022-06-24 41.304 7,820 -412 0.00% 322,998
2022-06-27 2022-06-23 41.851 8,232 -8,231 0.00% 344,515
2022-06-24 2022-06-22 40.089 16,463 +2,469 0.00% 659,989
2022-06-23 2022-06-21 41.365 13,994 +2,058 0.00% 578,859
2022-06-22 2022-06-20 41.061 11,936 -4,116 0.00% 490,105
2022-06-15 2022-06-13 38.753 16,052 -9,466 0.00% 622,062
2022-06-14 2022-06-10 40.514 25,518 +23,872 0.00% 1,033,847
2022-06-13 2022-06-09 44.341 1,646 +1,646 0.00% 72,985
2022-06-10 2022-06-08 43.491 0 -20,579
2022-06-09 2022-06-07 44.037 20,579 +823 0.00% 906,246
2022-06-08 2022-06-06 44.888 19,756 +1,235 0.00% 886,803
2022-06-07 2022-06-02 45.556 18,521 +823 0.00% 843,742
2022-06-02 2022-05-31 47.560 17,698 +2,058 0.00% 841,724
2022-05-30 2022-05-26 47.014 15,640 -823 0.00% 735,295
2022-05-27 2022-05-25 47.257 16,463 +823 0.00% 777,987
2022-05-26 2022-05-24 47.257 15,640 +823 0.00% 739,095
2022-05-12 2022-05-10 44.645 14,817 +5,762 0.00% 661,503
2022-05-05 2022-05-03 48.836 9,055 -411 0.00% 442,210
2022-05-04 2022-04-29 47.378 9,466 +823 0.00% 448,482
2022-04-25 2022-04-21 48.593 8,643 -412 0.00% 419,989
2022-04-07 2022-04-04 51.995 9,055 -411 0.00% 470,810
2022-04-06 2022-04-01 49.747 9,466 +1,646 0.00% 470,906
2022-03-29 2022-03-25 47.257 7,820 +412 0.00% 369,547
2022-03-22 2022-03-18 47.074 7,408 -412 0.00% 348,728
2022-03-21 2022-03-17 46.832 7,820 -41,158 0.00% 366,222
2022-03-18 2022-03-16 41.000 48,978 +411 0.00% 2,008,116
2022-03-17 2022-03-15 34.380 48,567 +41,159 0.00% 1,669,712
2022-03-09 2022-03-07 48.229 7,408 +411 0.00% 357,277
2022-02-28 2022-02-24 51.995 6,997 -411 0.00% 363,806
2022-02-24 2022-02-22 54.242 7,408 +4,115 0.00% 401,824
2022-02-23 2022-02-21 54.546 3,293 +412 0.00% 179,619
2022-02-21 2022-02-17 54.546 2,881 -823 0.00% 157,146
2022-02-17 2022-02-15 54.181 3,704 +411 0.00% 200,687
2022-02-14 2022-02-10 56.611 3,293 -823 0.00% 186,420
2022-02-11 2022-02-09 55.821 4,116 +823 0.00% 229,760
2022-02-04 2022-01-27 54.789 3,293 -411 0.00% 180,419
2022-01-26 2022-01-24 55.335 3,704 +411 0.00% 204,962
2022-01-25 2022-01-21 54.728 3,293 -411 0.00% 180,219
2022-01-13 2022-01-11 50.112 3,704 -1,235 0.00% 185,613
2022-01-12 2022-01-10 49.626 4,939 -2,469 0.00% 245,101
2022-01-11 2022-01-07 48.654 7,408 +823 0.00% 360,427
2022-01-06 2022-01-04 45.860 6,585 +1,646 0.00% 301,986
2022-01-05 2022-01-03 43.855 4,939 +4,939 0.00% 216,601
2021-12-17 2021-12-15 47.845 0 -3,704
2021-12-16 2021-12-14 47.167 3,704 +866 0.00% 174,707
2021-12-14 2021-12-10 49.942 2,838 -12,165 0.00% 141,734
2021-12-13 2021-12-09 50.250 15,003 -1,621 0.00% 753,899
2021-12-10 2021-12-08 48.832 16,624 +1,216 0.00% 811,779
2021-12-09 2021-12-07 47.845 15,408 +811 0.00% 737,200
2021-12-06 2021-12-02 47.290 14,597 +12,164 0.00% 690,297
2021-12-02 2021-11-30 45.626 2,433 -811 0.00% 111,007
2021-11-23 2021-11-19 49.695 3,244 +811 0.00% 161,210
2021-11-16 2021-11-12 48.523 2,433 -811 0.00% 118,058
2021-11-15 2021-11-11 47.352 3,244 -811 0.00% 153,610
2021-11-10 2021-11-08 42.481 4,055 -405 0.00% 172,261
2021-11-09 2021-11-05 41.618 4,460 -406 0.00% 185,616
2021-11-04 2021-11-02 43.036 4,866 +811 0.00% 209,414
2021-11-01 2021-10-28 47.105 4,055 -12,164 0.00% 191,012
2021-10-25 2021-10-21 46.057 16,219 -1,216 0.00% 747,002
2021-10-22 2021-10-20 42.789 17,435 -811 0.00% 746,034
2021-10-21 2021-10-19 42.296 18,246 +1,622 0.00% 771,736
2021-10-08 2021-10-06 43.591 16,624 -811 0.00% 724,656
2021-10-04 2021-09-29 43.406 17,435 -2,433 0.00% 756,784
2021-09-30 2021-09-28 42.173 19,868 -811 0.00% 837,891
2021-09-28 2021-09-24 40.693 20,679 +1,216 0.00% 841,493
2021-09-27 2021-09-23 42.543 19,463 -2,433 0.00% 828,011
2021-09-23 2021-09-20 38.474 21,896 -1,621 0.00% 842,416
2021-09-21 2021-09-17 40.138 23,517 +810 0.00% 943,931
2021-09-20 2021-09-16 40.693 22,707 +406 0.00% 924,019
2021-09-17 2021-09-15 42.235 22,301 +4,055 0.00% 941,872
2021-09-16 2021-09-14 42.974 18,246 +811 0.00% 784,111
2021-09-15 2021-09-13 43.776 17,435 +2,838 0.00% 763,234
2021-09-14 2021-09-10 44.454 14,597 -2,838 0.00% 648,897
2021-09-10 2021-09-08 42.666 17,435 +1,622 0.00% 743,884
2021-09-09 2021-09-07 42.543 15,813 +2,432 0.00% 672,730
2021-09-08 2021-09-06 43.653 13,381 -1,216 0.00% 584,116
2021-09-07 2021-09-03 44.454 14,597 +3,244 0.00% 648,897
2021-09-03 2021-09-01 43.529 11,353 -3,244 0.00% 494,188
2021-09-02 2021-08-31 41.556 14,597 +2,433 0.00% 606,598
2021-08-30 2021-08-26 43.899 12,164 +811 0.00% 533,991
2021-08-26 2021-08-24 45.071 11,353 +1,622 0.00% 511,688
2021-08-13 2021-08-11 47.907 9,731 -811 0.00% 466,182
2021-08-12 2021-08-10 44.824 10,542 +811 0.00% 472,536
2021-08-10 2021-08-06 43.221 9,731 -1,217 0.00% 420,584
2021-08-04 2021-08-02 46.304 10,948 -1,622 0.00% 506,935
2021-08-03 2021-07-30 44.701 12,570 +2,028 0.00% 561,889
2021-08-02 2021-07-29 48.339 10,542 -1,622 0.00% 509,585
2021-07-28 2021-07-26 51.236 12,164 +8,920 0.00% 623,239
2021-07-15 2021-07-13 52.346 3,244 +3,244 0.00% 169,811
2021-06-24 2021-06-22 53.518 0 -1,622
2021-06-23 2021-06-21 52.901 1,622 +1,622 0.00% 85,806
2021-06-22 2021-06-18 58.429 0 -6,488
2021-06-21 2021-06-17 57.225 6,488 +5,699 0.00% 371,273
2021-06-16 2021-06-11 58.429 789 +789 0.00% 46,100
2021-06-08 2021-06-04 57.478 0 -34,716
2021-06-07 2021-06-03 57.225 34,716 +789 0.00% 1,986,606
2021-06-03 2021-06-01 57.731 33,927 +395 0.00% 1,958,656
2021-06-02 2021-05-31 57.541 33,532 +7,890 0.00% 1,929,477
2021-06-01 2021-05-28 57.605 25,642 -1,578 0.00% 1,477,101
2021-05-31 2021-05-27 57.541 27,220 +4,339 0.00% 1,566,276
2021-05-27 2021-05-25 58.238 22,881 +11,046 0.00% 1,332,554
2021-05-20 2021-05-17 58.048 11,835 -2,367 0.00% 687,002
2021-05-14 2021-05-12 57.985 14,202 +2,367 0.00% 823,503
2021-05-11 2021-05-07 62.104 11,835 -2,761 0.00% 735,002
2021-05-10 2021-05-06 61.280 14,596 +2,761 0.00% 894,447
2021-05-07 2021-05-05 61.977 11,835 -2,367 0.00% 733,502
2021-05-06 2021-05-04 61.787 14,202 -789 0.00% 877,503
2021-05-05 2021-05-03 61.534 14,991 -2,367 0.00% 922,453
2021-05-03 2021-04-29 61.534 17,358 +5,523 0.00% 1,068,103
2021-04-30 2021-04-28 61.977 11,835 -2,367 0.00% 733,502
2021-04-28 2021-04-26 61.787 14,202 +2,367 0.00% 877,503
2021-04-27 2021-04-23 62.801 11,835 -2,367 0.00% 743,252
2021-04-26 2021-04-22 62.865 14,202 +2,367 0.00% 892,803
2021-04-13 2021-04-09 63.372 11,835 +3,945 0.00% 750,002
2021-04-09 2021-04-07 64.005 7,890 +5,523 0.00% 505,002
2021-04-08 2021-04-01 63.942 2,367 +2,367 0.00% 151,350
2021-04-01 2021-03-30 67.744 0 -5,523
2021-03-31 2021-03-29 65.336 5,523 +789 0.00% 360,851
2021-03-30 2021-03-26 61.090 4,734 -6,312 0.00% 289,201
2021-03-25 2021-03-23 58.365 11,046 -1,183 0.00% 644,702
2021-03-23 2021-03-19 58.112 12,229 +3,945 0.00% 710,648
2021-03-22 2021-03-18 58.745 8,284 +7,101 0.00% 486,647
2021-03-18 2021-03-16 60.900 1,183 -395 0.00% 72,045
2021-03-12 2021-03-10 62.865 1,578 -394 0.00% 99,200
2021-03-05 2021-03-03 63.372 1,972 -395 0.00% 124,969
2021-03-04 2021-03-02 61.217 2,367 -1,972 0.00% 144,900
2021-03-03 2021-03-01 60.456 4,339 +394 0.00% 262,321
2021-03-02 2021-02-26 58.302 3,945 +3,551 0.00% 230,001
2021-03-01 2021-02-25 57.541 394 -789 0.00% 22,671
2021-02-22 2021-02-18 54.056 1,183 -4,734 0.00% 63,948
2021-02-19 2021-02-17 52.535 5,917 +4,734 0.00% 310,850
2021-02-05 2021-02-03 52.598 1,183 +394 0.00% 62,224
2021-02-03 2021-02-01 54.436 789 +395 0.00% 42,950
2021-01-28 2021-01-26 58.429 394 -395 0.00% 23,021
2021-01-22 2021-01-20 57.731 789 +789 0.00% 45,550
2021-01-21 2021-01-19 57.858 0 -789
2021-01-20 2021-01-18 54.816 789 -2,367 0.00% 43,250
2021-01-19 2021-01-15 54.056 3,156 +789 0.00% 170,601
2021-01-18 2021-01-14 54.246 2,367 +2,367 0.00% 128,400
2020-12-28 2020-12-22 55.894 0 -789
2020-12-23 2020-12-21 55.260 789 +789 0.00% 43,600
2020-12-18 2020-12-16 56.248 0 -17,752
2020-12-17 2020-12-15 54.710 17,752 +191 0.00% 971,215
2020-12-14 2020-12-10 55.607 17,561 +3,903 0.00% 976,515
2020-12-10 2020-12-08 54.070 13,658 +3,122 0.00% 738,481
2020-12-07 2020-12-03 56.952 10,536 +2,341 0.00% 600,050
2020-12-04 2020-12-02 57.401 8,195 +4,293 0.00% 470,400
2020-11-13 2020-11-11 62.782 3,902 -781 0.00% 244,976
2020-11-11 2020-11-09 61.309 4,683 +781 0.00% 287,109
2020-11-03 2020-10-30 54.262 3,902 -5,464 0.00% 211,729
2020-10-27 2020-10-22 53.429 9,366 +9,366 0.00% 500,415
2020-10-05 2020-09-29 55.287 0 -15,610
2020-09-25 2020-09-23 56.696 15,610 -3,902 0.00% 885,026
2020-09-23 2020-09-21 56.120 19,512 +15,610 0.00% 1,095,005
2020-09-21 2020-09-17 55.543 3,902 -21,073 0.00% 216,729
2020-09-17 2020-09-15 55.415 24,975 +3,902 0.00% 1,383,986
2020-09-14 2020-09-10 52.532 21,073 -6,244 0.00% 1,107,007
2020-09-08 2020-09-04 54.902 27,317 -780 0.00% 1,499,767
2020-09-04 2020-09-02 54.646 28,097 +7,805 0.00% 1,535,391
2020-09-03 2020-09-01 53.365 20,292 +13,268 0.00% 1,082,879
2020-09-02 2020-08-31 52.596 7,024 +6,244 0.00% 369,435
2020-08-20 2020-08-18 50.290 780 +390 0.00% 39,226
2020-08-19 2020-08-17 50.034 390 -390 0.00% 19,513
2020-07-29 2020-07-27 48.304 780 -781 0.00% 37,677
2020-07-28 2020-07-24 48.496 1,561 -780 0.00% 75,702
2020-07-13 2020-07-09 48.752 2,341 -781 0.00% 114,129
2020-07-10 2020-07-08 49.457 3,122 +1,561 0.00% 154,405
2020-07-09 2020-07-07 49.841 1,561 +781 0.00% 77,802
2020-07-06 2020-07-02 48.816 780 +780 0.00% 38,077
2020-06-18 2020-06-16 48.002 0 -381
2020-06-17 2020-06-15 46.820 381 -3,045 0.00% 17,839
2020-06-15 2020-06-11 49.250 3,426 -381 0.00% 168,730
2020-06-12 2020-06-10 49.053 3,807 +3,807 0.00% 186,745
2020-06-08 2020-06-04 48.922 0 -8,756
2020-06-05 2020-06-03 49.053 8,756 -762 0.00% 429,508
2020-06-03 2020-06-01 47.740 9,518 -1,903 0.00% 454,386
2020-05-29 2020-05-27 44.850 11,421 -8,376 0.00% 512,235
2020-05-26 2020-05-22 43.997 19,797 +3,807 0.00% 871,001
2020-05-19 2020-05-15 46.361 15,990 +6,092 0.00% 741,307
2020-05-18 2020-05-14 45.967 9,898 -2,285 0.00% 454,978
2020-05-14 2020-05-12 46.755 12,183 +4,188 0.00% 569,612
2020-05-13 2020-05-11 47.937 7,995 -3,046 0.00% 383,253
2020-05-12 2020-05-08 47.937 11,041 +3,427 0.00% 529,268
2020-05-11 2020-05-07 47.937 7,614 +4,568 0.00% 364,990
2020-05-06 2020-05-04 48.593 3,046 +1,142 0.00% 148,015
2020-05-05 2020-04-29 51.548 1,904 +762 0.00% 98,148
2020-04-28 2020-04-24 49.841 1,142 -762 0.00% 56,918
2020-04-21 2020-04-17 49.972 1,904 -3,807 0.00% 95,147
2020-04-20 2020-04-16 49.250 5,711 +3,046 0.00% 281,267
2020-04-17 2020-04-15 48.396 2,665 +1,523 0.00% 128,976
2020-04-02 2020-03-31 49.578 1,142 -762 0.00% 56,618
2020-03-31 2020-03-27 48.199 1,904 +381 0.00% 91,771
2020-03-27 2020-03-25 47.411 1,523 -381 0.00% 72,207
2020-03-26 2020-03-24 43.537 1,904 -380 0.00% 82,894
2020-03-23 2020-03-19 40.122 2,284 +380 0.00% 91,639
2020-03-20 2020-03-18 41.501 1,904 +762 0.00% 79,018
2020-03-11 2020-03-09 46.295 1,142 -762 0.00% 52,869
2020-03-09 2020-03-05 50.760 1,904 +1,143 0.00% 96,648
2020-02-28 2020-02-26 48.002 761 +761 0.00% 36,530
2020-02-13 2020-02-11 47.411 0 -381
2020-02-12 2020-02-10 46.164 381 -12,563 0.00% 17,588
2020-02-05 2020-02-03 44.128 12,944 -762 0.00% 571,192
2020-02-04 2020-01-31 43.471 13,706 -380 0.00% 595,818
2020-01-31 2020-01-29 44.391 14,086 -381 0.00% 625,286
2020-01-30 2020-01-24 45.507 14,467 +3,807 0.00% 658,349
2020-01-23 2020-01-21 45.376 10,660 +2,284 0.00% 483,704
2020-01-22 2020-01-20 47.346 8,376 +5,711 0.00% 396,567
2020-01-14 2020-01-10 48.528 2,665 +761 0.00% 129,326
2020-01-03 2019-12-31 47.937 1,904 +381 0.00% 91,271
2020-01-02 2019-12-27 47.411 1,523 +1,523 0.00% 72,207
2019-12-20 2019-12-18 46.500 0 -761
2019-12-19 2019-12-17 46.367 761 +8 0.00% 35,285
2019-12-10 2019-12-06 42.447 753 +753 0.00% 31,963
2019-11-29 2019-11-27 44.507 0 -753
2019-11-22 2019-11-20 43.643 753 -376 0.00% 32,863
2019-11-19 2019-11-15 42.049 1,129 +376 0.00% 47,473
2019-11-15 2019-11-13 43.045 753 +753 0.00% 32,413
2019-10-31 2019-10-29 43.311 0 -7,527
2019-10-30 2019-10-28 42.713 7,527 -1,505 0.00% 321,502
2019-10-28 2019-10-24 41.517 9,032 -1,506 0.00% 374,985
2019-10-25 2019-10-23 41.052 10,538 +1,506 0.00% 432,611
2019-10-24 2019-10-22 41.783 9,032 +7,527 0.00% 377,385
2019-10-15 2019-10-11 42.115 1,505 +1,505 0.00% 63,383
2019-09-25 2019-09-23 39.192 0 -7,527
2019-09-23 2019-09-19 40.122 7,527 +7,527 0.00% 302,002
2019-09-13 2019-09-11 39.126 0 -1,505
2019-09-11 2019-09-09 37.731 1,505 +1,505 0.00% 56,785
2019-08-13 2019-08-09 36.137 0 -7,527
2019-08-08 2019-08-06 35.340 7,527 -753 0.00% 266,001
2019-08-07 2019-08-05 35.007 8,280 +6,775 0.00% 289,862
2019-08-06 2019-08-02 36.535 1,505 +752 0.00% 54,986
2019-08-05 2019-08-01 38.130 753 +753 0.00% 28,712
2019-07-18 2019-07-16 41.650 0 -3,763
2019-07-12 2019-07-10 40.056 3,763 +3,763 0.00% 150,731
2019-07-10 2019-07-08 39.325 0 -2,258
2019-07-05 2019-07-03 39.857 2,258 +2,258 0.00% 89,996
2019-06-19 2019-06-17 39.849 0 -733
2019-06-18 2019-06-14 41.009 733 +733 0.00% 30,060
2019-05-24 2019-05-22 37.325 0 -733
2019-05-23 2019-05-21 37.188 733 +733 0.00% 27,259
2019-05-22 2019-05-20 36.574 0 -13,190
2019-05-17 2019-05-15 37.393 13,190 -732 0.00% 493,213
2019-05-16 2019-05-14 36.438 13,922 +2,931 0.00% 507,285
2019-05-15 2019-05-10 38.348 10,991 +10,991 0.00% 421,486
2019-05-02 2019-04-29 38.962 0 -7,328
2019-04-30 2019-04-26 38.485 7,328 +7,328 0.00% 282,016
2019-03-29 2019-03-27 38.280 0 -1,466
2019-03-28 2019-03-26 35.551 1,466 +1,466 0.00% 52,117
2019-03-14 2019-03-12 33.572 0 -1,832
2019-03-12 2019-03-08 32.617 1,832 +1,832 0.00% 59,753
2019-03-08 2019-03-06 34.937 0 -6,961
2019-03-06 2019-03-04 33.981 6,961 -1,832 0.00% 236,543
2019-03-05 2019-03-01 32.685 8,793 -7,328 0.00% 287,397
2019-03-04 2019-02-28 31.798 16,121 +7,328 0.00% 512,610
2019-02-28 2019-02-26 32.480 8,793 -366 0.00% 285,597
2019-02-11 2019-02-04 33.162 9,159 -7,328 0.00% 303,734
2019-02-01 2019-01-30 32.753 16,487 -1,466 0.00% 539,998
2019-01-31 2019-01-29 31.320 17,953 -3,663 0.00% 562,289
2019-01-30 2019-01-28 31.115 21,616 +3,663 0.00% 672,589
2019-01-29 2019-01-25 31.115 17,953 -1,099 0.00% 558,614
2019-01-28 2019-01-24 31.252 19,052 +1,099 0.00% 595,409
2019-01-25 2019-01-23 31.252 17,953 -4,030 0.00% 561,064
2019-01-24 2019-01-22 30.842 21,983 +5,496 0.00% 678,008
2019-01-23 2019-01-21 31.457 16,487 -6,595 0.00% 518,623
2019-01-22 2019-01-18 31.115 23,082 +1,099 0.00% 718,204
2019-01-21 2019-01-17 30.638 21,983 +20,151 0.00% 673,508
2019-01-08 2019-01-04 31.252 1,832 +1,832 0.00% 57,253
2019-01-04 2019-01-02 31.045 0 -23,082
2019-01-03 2018-12-31 32.431 23,082 -2,532 0.00% 748,580
2018-12-19 2018-12-17 31.530 25,614 +2,886 0.00% 807,621
2018-12-10 2018-12-06 30.352 22,728 -1,804 0.00% 689,849
2018-12-04 2018-11-30 30.491 24,532 +2,165 0.00% 748,005
2018-10-18 2018-10-15 23.201 22,367 +7,215 0.00% 518,934
2018-10-15 2018-10-11 23.838 15,152 +7,215 0.00% 361,200
2018-10-12 2018-10-10 24.753 7,937 +7,215 0.00% 196,466
2018-10-10 2018-10-08 25.668 722 -28,860 0.00% 18,532
2018-10-08 2018-10-04 27.165 29,582 +7,215 0.00% 803,586
2018-10-04 2018-10-02 27.608 22,367 -14,431 0.00% 617,513
2018-09-28 2018-09-26 29.521 36,798 +722 0.00% 1,086,308
2018-09-14 2018-09-12 27.788 36,076 +7,215 0.00% 1,002,494
2018-09-13 2018-09-11 28.273 28,861 +5,051 0.00% 816,001
2018-09-12 2018-09-10 28.828 23,810 +2,164 0.00% 686,391
2018-08-30 2018-08-28 30.560 21,646 -721 0.00% 661,508
2018-08-27 2018-08-23 31.323 22,367 +721 0.00% 700,592
2018-08-17 2018-08-15 27.553 21,646 +7,216 0.00% 596,407
2018-08-16 2018-08-14 28.551 14,430 +14,430 0.00% 411,986
2018-07-27 2018-07-25 31.530 0 -7,215
2018-07-16 2018-07-12 29.036 7,215 +7,215 0.00% 209,493
2018-06-21 2018-06-19 34.860 0 -2,886
2018-06-20 2018-06-15 35.074 2,886 +80 0.00% 101,223
2018-06-15 2018-06-13 36.500 2,806 +2,806 0.00% 102,418
2018-06-01 2018-05-30 32.365 0 -3,858
2018-04-30 2018-04-26 33.505 3,858 -7,013 0.00% 129,264
2018-04-27 2018-04-25 34.218 10,871 -7,014 0.00% 371,988
2018-04-26 2018-04-24 33.791 17,885 -702 0.00% 604,346
2018-04-25 2018-04-23 32.507 18,587 -10,520 0.00% 604,216
2018-04-16 2018-04-12 35.216 29,107 -7,014 0.00% 1,025,044
2018-04-13 2018-04-11 34.789 36,121 -1,403 0.00% 1,256,602
2018-04-09 2018-04-04 32.721 37,524 +9,118 0.00% 1,227,835
2018-04-04 2018-03-29 34.218 28,406 -2,455 0.00% 972,007
2018-03-29 2018-03-27 35.430 30,861 -350 0.00% 1,093,413
2018-03-28 2018-03-26 33.648 31,211 -3,858 0.00% 1,050,190
2018-03-27 2018-03-23 32.793 35,069 +4,559 0.00% 1,150,004
2018-03-15 2018-03-13 33.220 30,510 +3,507 0.00% 1,013,552
2018-03-13 2018-03-09 33.363 27,003 -351 0.00% 900,899
2018-03-12 2018-03-08 32.650 27,354 -701 0.00% 893,109
2018-03-06 2018-03-02 32.436 28,055 +1,052 0.00% 909,996
2018-03-05 2018-03-01 32.793 27,003 -1,052 0.00% 885,499
2018-03-02 2018-02-28 32.222 28,055 +1,052 0.00% 903,996
2018-02-13 2018-02-09 29.656 27,003 +14,028 0.00% 800,799
2018-02-09 2018-02-07 32.579 12,975 +2,805 0.00% 422,709
2018-02-08 2018-02-06 33.505 10,170 -1,403 0.00% 340,751
2018-02-05 2018-02-01 37.925 11,573 -24,548 0.00% 438,910
2018-02-02 2018-01-31 36.428 36,121 -701 0.00% 1,315,827
2018-01-31 2018-01-29 37.070 36,822 -7,014 0.00% 1,364,988
2018-01-26 2018-01-24 35.145 43,836 +15,430 0.00% 1,540,621
2018-01-25 2018-01-23 36.072 28,406 -5,611 0.00% 1,024,657
2018-01-24 2018-01-22 34.147 34,017 +702 0.00% 1,161,581
2018-01-23 2018-01-19 33.791 33,315 -4,910 0.00% 1,125,735
2018-01-19 2018-01-17 33.078 38,225 +4,910 0.00% 1,264,397
2018-01-18 2018-01-16 32.864 33,315 -702 0.00% 1,094,860
2018-01-17 2018-01-15 32.008 34,017 +7,014 0.00% 1,088,831
2018-01-16 2018-01-12 33.363 27,003 -701 0.00% 900,899
2018-01-15 2018-01-11 34.076 27,704 +701 0.00% 944,036
2018-01-12 2018-01-10 34.575 27,003 -1,753 0.00% 933,624
2018-01-10 2018-01-08 34.361 28,756 -5,261 0.00% 988,083
2018-01-09 2018-01-05 33.363 34,017 -14,027 0.00% 1,134,906
2018-01-08 2018-01-04 31.367 48,044 +7,013 0.00% 1,506,988
2018-01-05 2018-01-03 31.652 41,031 -6,312 0.00% 1,298,713
2018-01-04 2018-01-02 30.797 47,343 -15,080 0.00% 1,458,000
2017-12-29 2017-12-27 27.574 62,423 -5,611 0.00% 1,721,271
2017-12-18 2017-12-14 27.603 68,034 -14,027 0.00% 1,877,930
2017-12-07 2017-12-05 27.128 82,061 -15,551 0.00% 2,226,121
2017-11-27 2017-11-23 27.185 97,612 +13,846 0.00% 2,653,623
2017-11-24 2017-11-22 27.965 83,766 -14,538 0.00% 2,342,553
2017-11-23 2017-11-21 27.417 98,304 +692 0.00% 2,695,155
2017-11-22 2017-11-20 27.243 97,612 +7,615 0.00% 2,659,263
2017-11-17 2017-11-15 27.705 89,997 -6,923 0.00% 2,493,406
2017-11-16 2017-11-14 27.417 96,920 +6,923 0.00% 2,657,211
2017-11-15 2017-11-13 27.792 89,997 -15,922 0.00% 2,501,206
2017-11-13 2017-11-09 27.243 105,919 -2,077 0.00% 2,885,572
2017-11-10 2017-11-08 26.897 107,996 -6,923 0.00% 2,904,716
2017-11-09 2017-11-07 26.781 114,919 +9,000 0.00% 3,077,641
2017-11-07 2017-11-03 26.492 105,919 -3,462 0.00% 2,806,012
2017-11-06 2017-11-02 26.637 109,381 +3,462 0.00% 2,913,528
2017-11-03 2017-11-01 26.839 105,919 -6,923 0.00% 2,842,732
2017-11-02 2017-10-31 26.319 112,842 -692 0.00% 2,969,857
2017-11-01 2017-10-30 26.030 113,534 +24,229 0.00% 2,955,269
2017-10-31 2017-10-27 26.781 89,305 +3,462 0.00% 2,391,673
2017-10-17 2017-10-13 28.052 85,843 +13,846 0.00% 2,408,078
2017-10-16 2017-10-12 28.514 71,997 +13,845 0.00% 2,052,948
2017-10-13 2017-10-11 28.717 58,152 +18,692 0.00% 1,669,927
2017-10-10 2017-10-06 30.623 39,460 -1,385 0.00% 1,208,396
2017-10-09 2017-10-04 30.551 40,845 -692 0.00% 1,247,859
2017-10-06 2017-10-03 29.757 41,537 -17,307 0.00% 1,236,001
2017-09-29 2017-09-27 28.630 58,844 -13,846 0.00% 1,684,699
2017-09-28 2017-09-26 27.070 72,690 +13,846 0.00% 1,967,708
2017-09-27 2017-09-25 27.821 58,844 +27,691 0.00% 1,637,099
2017-09-26 2017-09-22 31.273 31,153 +10,385 0.00% 974,258
2017-09-25 2017-09-21 32.357 20,768 -13,846 0.00% 671,984
2017-09-20 2017-09-18 30.912 34,614 +6,923 0.00% 1,069,995
2017-09-19 2017-09-15 29.757 27,691 -6,923 0.00% 823,991
2017-09-14 2017-09-12 28.630 34,614 +6,923 0.00% 990,996
2017-09-13 2017-09-11 28.283 27,691 -9,692 0.00% 783,191
2017-09-12 2017-09-08 27.648 37,383 -1,385 0.00% 1,033,552
2017-09-11 2017-09-07 28.052 38,768 +692 0.00% 1,087,524
2017-09-08 2017-09-06 27.590 38,076 -13,845 0.00% 1,050,512
2017-09-05 2017-09-01 26.781 51,921 +10,384 0.00% 1,390,494
2017-09-04 2017-08-31 27.157 41,537 -2,769 0.00% 1,128,001
2017-09-01 2017-08-30 27.070 44,306 -692 0.00% 1,199,357
2017-08-31 2017-08-29 26.203 44,998 +6,922 0.00% 1,179,090
2017-08-30 2017-08-28 26.463 38,076 +6,923 0.00% 1,007,612
2017-08-29 2017-08-25 26.839 31,153 +13,846 0.00% 836,107
2017-08-28 2017-08-24 27.330 17,307 +13,846 0.00% 472,998
2017-08-08 2017-08-04 27.503 3,461 -6,923 0.00% 95,189
2017-08-04 2017-08-02 27.590 10,384 +3,461 0.00% 286,493
2017-08-03 2017-08-01 28.023 6,923 +3,462 0.00% 194,005
2017-08-01 2017-07-28 28.399 3,461 +3,461 0.00% 98,288
2017-07-31 2017-07-27 28.774 0 -6,923
2017-07-26 2017-07-24 28.081 6,923 +3,462 0.00% 194,405
2017-07-19 2017-07-17 26.665 3,461 -4,154 0.00% 92,289
2017-07-17 2017-07-13 26.030 7,615 +2,077 0.00% 198,217
2017-07-14 2017-07-12 25.856 5,538 +3,461 0.00% 143,193
2017-07-13 2017-07-11 25.972 2,077 +2,077 0.00% 53,944
2017-07-12 2017-07-10 25.192 0 -2,769
2017-07-07 2017-07-05 25.076 2,769 +2,769 0.00% 69,437
2017-07-06 2017-07-04 25.134 0 -4,154
2017-07-04 2017-06-30 24.239 4,154 +2,077 0.00% 100,687
2017-07-03 2017-06-29 24.210 2,077 -6,923 0.00% 50,284
2017-06-29 2017-06-27 23.227 9,000 +2,077 0.00% 209,047
2017-06-20 2017-06-16 22.072 6,923 +6,923 0.00% 152,804
2017-06-02 2017-05-31 23.710 0 -2,007
2017-05-29 2017-05-25 22.155 2,007 +2,007 0.00% 44,465
2017-05-16 2017-05-12 19.972 0 -6,689
2017-05-08 2017-05-04 19.225 6,689 +6,689 0.00% 128,594
2017-04-10 2017-04-06 19.763 0 -2,007
2017-03-31 2017-03-29 19.434 2,007 +2,007 0.00% 39,004
2017-03-30 2017-03-28 20.002 0 -2,007
2017-03-29 2017-03-27 19.613 2,007 +2,007 0.00% 39,364
2017-03-28 2017-03-24 20.600 0 -3,010
2017-03-24 2017-03-22 20.480 3,010 -1,004 0.00% 61,646
2017-03-23 2017-03-21 20.391 4,014 -2,675 0.00% 81,849
2017-03-16 2017-03-14 19.793 6,689 +6,689 0.00% 132,394
2017-02-13 2017-02-09 18.447 0 -5,351
2017-01-16 2017-01-12 15.936 5,351 +5,351 0.00% 85,273
2016-10-04 2016-09-30 17.790 0 -3,345
2016-09-30 2016-09-28 18.178 3,345 +3,345 0.00% 60,806
2016-09-26 2016-09-22 18.806 0 -13,379
2016-09-15 2016-09-13 17.999 13,379 -3,344 0.00% 240,807
2016-09-13 2016-09-09 18.567 16,723 +9,365 0.00% 310,496
2016-09-12 2016-09-08 18.208 7,358 +7,358 0.00% 133,976
2016-05-23 2016-05-19 15.129 0 -1,923
2016-03-17 2016-03-15 16.907 1,923 +1,923 0.00% 32,513
2016-03-14 2016-03-10 16.003 0 -12,823
2016-03-11 2016-03-09 15.971 12,823 +12,823 0.00% 204,802
2016-03-03 2016-03-01 15.457 0 -2,565
2016-03-01 2016-02-26 14.895 2,565 -1,282 0.00% 38,206
2016-02-26 2016-02-24 14.817 3,847 +1,282 0.00% 57,002
2016-02-22 2016-02-18 14.786 2,565 +2,565 0.00% 37,926
2016-01-05 2015-12-31 18.030 0 -1,603
2015-11-25 2015-11-23 17.531 1,603 +1,603 0.00% 28,102
2015-10-07 2015-10-05 15.457 0 -12,823
2015-10-06 2015-10-02 14.989 12,823 +12,823 0.00% 192,201
2015-10-05 2015-09-30 15.223 0 -3,206
2015-10-02 2015-09-29 14.505 3,206 +3,206 0.00% 46,504
2015-07-27 2015-07-23 17.718 0 -7,053
2015-07-24 2015-07-22 17.438 7,053 +7,053 0.00% 122,987
2015-07-03 2015-06-30 19.247 0 -12,823
2015-07-02 2015-06-29 18.654 12,823 +12,823 0.00% 239,202
2015-06-30 2015-06-26 18.748 0 -962
2015-06-26 2015-06-24 19.871 962 +962 0.00% 19,116
2015-06-22 2015-06-18 19.060 0 -12,823
2015-06-19 2015-06-17 18.779 12,823 +12,823 0.00% 240,802
2015-06-16 2015-06-12 19.403 0 -12,823
2015-06-15 2015-06-11 18.810 12,823 +12,823 0.00% 241,202
2015-06-02 2015-05-29 20.511 0 -25,646
2015-06-01 2015-05-28 20.864 25,646 +25,646 0.00% 535,079
2015-05-27 2015-05-22 20.992 0 -12,462
2015-05-22 2015-05-20 20.864 12,462 +12,462 0.00% 260,007
2015-05-21 2015-05-19 21.378 0 -12,462
2015-05-20 2015-05-18 20.992 12,462 +12,462 0.00% 261,607
2015-05-18 2015-05-14 21.313 0 -20,562
2015-05-15 2015-05-13 20.992 20,562 -11,838 0.00% 431,646
2015-05-14 2015-05-12 21.057 32,400 +12,461 0.00% 682,234
2015-05-13 2015-05-11 21.795 19,939 +17,135 0.00% 434,568
2015-05-11 2015-05-07 21.185 2,804 +935 0.00% 59,403
2015-05-07 2015-05-05 22.244 1,869 +1,869 0.00% 41,575
2015-03-23 2015-03-19 16.306 0 -6,231
2015-03-19 2015-03-17 15.728 6,231 +6,231 0.00% 98,003
2015-03-18 2015-03-16 15.776 0 -15,889
2015-03-16 2015-03-12 15.664 15,889 -6,230 0.00% 248,886
2015-03-13 2015-03-11 15.648 22,119 +6,230 0.00% 346,118
2015-03-05 2015-03-03 16.049 15,889 +6,231 0.00% 255,007
2015-02-09 2015-02-05 16.338 9,658 -6,231 0.00% 157,794
2015-02-03 2015-01-30 16.370 15,889 -6,230 0.00% 260,107
2015-02-02 2015-01-29 16.242 22,119 +12,461 0.00% 359,253
2015-01-30 2015-01-28 16.788 9,658 -6,231 0.00% 162,134
2015-01-28 2015-01-26 16.788 15,889 +4,674 0.00% 266,737
2015-01-27 2015-01-23 16.980 11,215 -4,674 0.00% 190,432
2015-01-26 2015-01-22 16.948 15,889 +6,231 0.00% 269,287
2015-01-08 2015-01-06 17.943 9,658 -5,608 0.00% 173,294
2014-12-08 2014-12-04 16.274 15,266 +2,493 0.00% 248,438
2014-12-02 2014-11-28 16.755 12,773 -3,116 0.00% 214,017
2014-11-26 2014-11-24 16.033 15,889 +6,231 0.00% 254,751
2014-11-25 2014-11-21 14.910 9,658 -3,115 0.00% 143,998
2014-11-20 2014-11-18 14.428 12,773 +3,115 0.00% 184,292
2014-11-05 2014-11-03 14.878 9,658 -6,231 0.00% 143,688
2014-10-15 2014-10-13 14.541 15,889 +6,231 0.00% 231,036
2014-09-22 2014-09-18 15.086 9,658 +3,116 0.00% 145,703
2014-08-20 2014-08-18 17.141 6,542 +934 0.00% 112,134
2014-08-19 2014-08-15 17.333 5,608 +5,608 0.00% 97,205
2014-07-28 2014-07-24 17.173 0 -8,100
2014-07-25 2014-07-23 16.691 8,100 -8,100 0.00% 135,199
2014-07-14 2014-07-10 16.146 16,200 +6,231 0.00% 261,558
2014-07-10 2014-07-08 16.723 9,969 +9,969 0.00% 166,715
2014-07-09 2014-07-07 16.659 0 -6,231
2014-07-08 2014-07-04 16.210 6,231 +6,231 0.00% 101,003
2014-07-03 2014-06-30 15.327 0 -12,462
2014-06-27 2014-06-25 15.006 12,462 -4,050 0.00% 187,005
2014-06-26 2014-06-24 15.022 16,512 +4,050 0.00% 248,045
2014-06-25 2014-06-23 15.231 12,462 +6,231 0.00% 189,805
2014-06-24 2014-06-20 15.455 6,231 -6,231 0.00% 96,303
2014-06-23 2014-06-19 15.327 12,462 +6,231 0.00% 191,005
2014-06-20 2014-06-18 15.632 6,231 +6,231 0.00% 97,403
2014-06-04 2014-05-30 15.744 0 -6,231
2014-05-30 2014-05-28 15.343 6,231 +6,231 0.00% 95,603
2014-05-15 2014-05-13 16.193 0 -46,903
2014-03-12 2014-03-10 16.292 46,903 -60,520 0.00% 764,148
2014-03-10 2014-03-06 16.788 107,423 +60,520 0.00% 1,803,395
2014-02-24 2014-02-20 17.812 46,903 -4,842 0.00% 835,448
2014-02-12 2014-02-10 17.350 51,745 -6,052 0.00% 897,754
2014-02-07 2014-02-05 16.953 57,797 +605 0.00% 979,834
2014-02-06 2014-02-04 17.052 57,192 +6,052 0.00% 975,247
2014-02-05 2014-01-30 17.779 51,140 -12,104 0.00% 909,228
2014-02-04 2014-01-28 17.515 63,244 +6,052 0.00% 1,107,707
2014-01-29 2014-01-27 17.713 57,192 +6,052 0.00% 1,013,048
2014-01-27 2014-01-23 18.738 51,140 -1,210 0.00% 958,238
2014-01-24 2014-01-22 18.771 52,350 -6,052 0.00% 982,641
2014-01-23 2014-01-21 18.473 58,402 -6,052 0.00% 1,078,871
2014-01-21 2014-01-17 18.374 64,454 +2,421 0.00% 1,184,280
2014-01-16 2014-01-14 19.002 62,033 -303 0.00% 1,178,747
2014-01-15 2014-01-13 18.671 62,336 -8,473 0.00% 1,163,904
2014-01-14 2014-01-10 18.539 70,809 -5,144 0.00% 1,312,747
2014-01-13 2014-01-09 18.176 75,953 -908 0.00% 1,380,503
2014-01-10 2014-01-08 17.680 76,861 -6,052 0.00% 1,358,907
2014-01-09 2014-01-07 16.887 82,913 +303 0.00% 1,400,146
2014-01-08 2014-01-06 16.821 82,610 +6,052 0.00% 1,389,569
2014-01-03 2013-12-31 17.911 76,558 +6,052 0.00% 1,371,260
2014-01-02 2013-12-27 18.440 70,506 -13,920 0.00% 1,300,140
2013-12-27 2013-12-20 17.746 84,426 +3,026 0.00% 1,498,236
2013-12-17 2013-12-13 17.977 81,400 +1,816 0.00% 1,463,367
2013-12-16 2013-12-12 18.308 79,584 +20,274 0.00% 1,457,019
2013-12-13 2013-12-11 18.671 59,310 -908 0.00% 1,107,404
2013-12-12 2013-12-10 18.506 60,218 +4,842 0.00% 1,114,408
2013-12-11 2013-12-09 18.506 55,376 +6,052 0.00% 1,024,801
2013-12-02 2013-11-28 19.134 49,324 +1,816 0.00% 943,771
2013-11-28 2013-11-26 19.365 47,508 +3,328 0.00% 920,013
2013-11-27 2013-11-25 19.266 44,180 +27,840 0.00% 851,185
2013-11-26 2013-11-22 19.795 16,340 -6,052 0.00% 323,451
2013-11-25 2013-11-21 19.696 22,392 +1,815 0.00% 441,031
2013-11-22 2013-11-20 19.729 20,577 +10,894 0.00% 405,963
2013-11-14 2013-11-12 20.059 9,683 +1,815 0.00% 194,235
2013-11-12 2013-11-08 20.026 7,868 +4,237 0.00% 157,568
2013-11-06 2013-11-04 20.952 3,631 +605 0.00% 76,076
2013-11-05 2013-11-01 20.985 3,026 -4,842 0.00% 63,500
2013-11-01 2013-10-30 20.654 7,868 +4,842 0.00% 162,508
2013-10-30 2013-10-28 20.886 3,026 +3,026 0.00% 63,200
2013-10-16 2013-10-11 22.274 0 -2,421
2013-10-11 2013-10-09 21.877 2,421 -4,841 0.00% 52,964
2013-10-03 2013-09-30 20.324 7,262 +4,841 0.00% 147,591
2013-09-25 2013-09-23 21.447 2,421 +2,421 0.00% 51,924
2013-09-16 2013-09-12 22.274 0 -605
2013-09-06 2013-09-04 21.778 605 -2,421 0.00% 13,176
2013-08-26 2013-08-22 21.712 3,026 +2,421 0.00% 65,700
2013-08-22 2013-08-20 22.009 605 -1,211 0.00% 13,316
2013-08-16 2013-08-13 22.604 1,816 -5,144 0.00% 41,049
2013-08-13 2013-08-09 20.357 6,960 -6,052 0.00% 141,684
2013-08-12 2013-08-08 19.828 13,012 +1,513 0.00% 258,003
2013-08-09 2013-08-07 19.828 11,499 +6,052 0.00% 228,003
2013-08-08 2013-08-06 20.456 5,447 +605 0.00% 111,424
2013-08-06 2013-08-02 20.654 4,842 -7,262 0.00% 100,008
2013-07-31 2013-07-29 18.936 12,104 -605 0.00% 229,199
2013-07-30 2013-07-26 19.134 12,709 +1,210 0.00% 243,175
2013-07-29 2013-07-25 19.266 11,499 +605 0.00% 221,543
2013-07-22 2013-07-18 18.804 10,894 -3,026 0.00% 204,847
2013-07-19 2013-07-17 18.440 13,920 -1,513 0.00% 256,687
2013-07-16 2013-07-12 19.035 15,433 +1,211 0.00% 293,767
2013-07-15 2013-07-11 18.605 14,222 -4,539 0.00% 264,606
2013-07-11 2013-07-09 17.944 18,761 +6,052 0.00% 336,655
2013-07-08 2013-07-04 18.341 12,709 -6,052 0.00% 233,096
2013-07-04 2013-07-02 18.407 18,761 +6,052 0.00% 345,335
2013-06-28 2013-06-26 18.176 12,709 +3,328 0.00% 230,996
2013-06-21 2013-06-19 20.555 9,381 -6,052 0.00% 192,828
2013-06-20 2013-06-18 20.588 15,433 +6,052 0.00% 317,737
2013-06-14 2013-06-11 21.315 9,381 -6,052 0.00% 199,958
2013-06-13 2013-06-10 21.447 15,433 +9,078 0.00% 330,998
2013-06-11 2013-06-07 21.613 6,355 +2,421 0.00% 137,348
2013-06-05 2013-06-03 21.844 3,934 -908 0.00% 85,934
2013-06-03 2013-05-30 22.009 4,842 +2,421 0.00% 106,568
2013-05-29 2013-05-27 22.141 2,421 +2,421 0.00% 53,604
2013-05-10 2013-05-08 23.115 0 -74,601
2013-05-07 2013-05-03 22.475 74,601 -2,972 0.00% 1,676,682
2013-05-06 2013-05-02 21.971 77,573 -2,378 0.00% 1,704,329
2013-05-03 2013-04-30 21.802 79,951 -2,972 0.00% 1,743,125
2013-04-24 2013-04-22 21.903 82,923 -5,944 0.00% 1,816,292
2013-04-19 2013-04-17 20.995 88,867 +8,322 0.00% 1,865,756
2013-04-16 2013-04-12 21.937 80,545 +5,944 0.00% 1,766,916
2013-04-03 2013-03-28 21.601 74,601 -1,189 0.00% 1,611,422
2013-04-02 2013-03-27 21.634 75,790 -2,972 0.00% 1,639,655
2013-03-22 2013-03-20 21.096 78,762 -9,511 0.00% 1,661,552
2013-03-21 2013-03-19 20.288 88,273 +5,945 0.00% 1,790,914
2013-03-20 2013-03-18 20.658 82,328 -595 0.00% 1,700,770
2013-03-19 2013-03-15 20.726 82,923 +4,756 0.00% 1,718,642
2013-03-14 2013-03-12 21.735 78,167 -2,378 0.00% 1,698,970
2013-03-13 2013-03-11 21.634 80,545 +2,972 0.00% 1,742,526
2013-03-11 2013-03-07 22.038 77,573 +2,972 0.00% 1,709,549
2013-03-08 2013-03-06 22.206 74,601 +892 0.00% 1,656,602
2013-03-07 2013-03-05 22.240 73,709 +5,944 0.00% 1,639,274
2013-03-05 2013-03-01 23.855 67,765 -5,350 0.00% 1,616,521
2013-03-04 2013-02-28 23.115 73,115 -4,755 0.00% 1,690,024
2013-03-01 2013-02-27 22.475 77,870 +4,755 0.00% 1,750,154
2013-02-27 2013-02-25 22.778 73,115 -1,783 0.00% 1,665,424
2013-02-26 2013-02-22 23.047 74,898 +892 0.00% 1,726,197
2013-02-25 2013-02-21 22.879 74,006 +1,188 0.00% 1,693,189
2013-02-22 2013-02-20 22.778 72,818 -1,783 0.00% 1,658,659
2013-02-21 2013-02-19 22.610 74,601 +1,189 0.00% 1,686,722
2013-02-20 2013-02-18 22.980 73,412 +4,161 0.00% 1,687,009
2013-02-19 2013-02-15 22.610 69,251 +2,080 0.00% 1,565,759
2013-02-18 2013-02-14 22.543 67,171 +5,350 0.00% 1,514,211
2013-02-14 2013-02-07 22.677 61,821 +1,189 0.00% 1,401,928
2013-02-07 2013-02-05 23.687 60,632 +2,972 0.00% 1,436,165
2013-02-06 2013-02-04 24.326 57,660 +5,945 0.00% 1,402,628
2013-02-05 2013-02-01 24.326 51,715 +3,566 0.00% 1,258,011
2013-02-04 2013-01-31 24.460 48,149 -1,189 0.00% 1,177,745
2013-01-30 2013-01-28 24.763 49,338 -3,566 0.00% 1,221,769
2013-01-29 2013-01-25 24.259 52,904 +2,377 0.00% 1,283,375
2013-01-28 2013-01-24 24.831 50,527 +1,189 0.00% 1,254,612
2013-01-25 2013-01-23 24.864 49,338 +9,511 0.00% 1,226,749
2013-01-22 2013-01-18 25.066 39,827 -10,105 0.00% 998,306
2013-01-21 2013-01-17 24.763 49,932 +9,511 0.00% 1,236,478
2013-01-17 2013-01-15 25.167 40,421 -2,378 0.00% 1,017,275
2013-01-16 2013-01-14 25.604 42,799 +3,567 0.00% 1,095,842
2013-01-15 2013-01-11 25.672 39,232 +4,755 0.00% 1,007,151
2013-01-10 2013-01-08 25.907 34,477 -1,783 0.00% 893,202
2013-01-07 2013-01-03 26.816 36,260 -2,378 0.00% 972,335
2013-01-04 2013-01-02 25.907 38,638 -9,511 0.00% 1,001,002
2013-01-03 2012-12-31 25.537 48,149 +5,945 0.00% 1,229,585
2013-01-02 2012-12-27 25.032 42,204 +2,377 0.00% 1,056,468
2012-12-27 2012-12-20 24.931 39,827 +1,784 0.00% 992,946
2012-12-21 2012-12-19 24.359 38,043 -14,861 0.00% 926,708
2012-12-20 2012-12-18 24.898 52,904 +12,483 0.00% 1,317,194
2012-12-18 2012-12-14 26.042 40,421 +6,539 0.00% 1,052,635
2012-12-17 2012-12-13 26.311 33,882 +1,188 0.00% 891,467
2012-12-14 2012-12-12 26.075 32,694 +23,778 0.00% 852,510
2012-12-12 2012-12-10 25.571 8,916 +2,377 0.00% 227,989
2012-12-11 2012-12-07 25.840 6,539 +1,189 0.00% 168,967
2012-12-06 2012-12-04 24.023 5,350 -5,647 0.00% 128,523
2012-12-05 2012-12-03 24.831 10,997 -4,755 0.00% 273,061
2012-12-04 2012-11-30 24.999 15,752 -3,864 0.00% 393,780
2012-12-03 2012-11-29 24.561 19,616 +3,864 0.00% 481,796
2012-11-29 2012-11-27 24.090 15,752 +594 0.00% 379,471
2012-11-27 2012-11-23 23.653 15,158 -3,269 0.00% 358,531
2012-11-26 2012-11-22 22.711 18,427 +7,133 0.00% 418,493
2012-11-23 2012-11-21 22.374 11,294 +4,161 0.00% 252,696
2012-11-22 2012-11-20 23.047 7,133 +2,972 0.00% 164,396
2012-11-15 2012-11-13 22.812 4,161 -2,972 0.00% 94,920
2012-10-26 2012-10-24 22.307 7,133 -1,189 0.00% 159,117
2012-10-25 2012-10-22 22.038 8,322 -2,378 0.00% 183,400
2012-10-24 2012-10-19 21.802 10,700 -4,755 0.00% 233,286
2012-10-22 2012-10-18 21.331 15,455 -1,783 0.00% 329,676
2012-10-19 2012-10-17 20.524 17,238 -23,778 0.00% 353,791
2012-10-18 2012-10-16 20.255 41,016 -6,241 0.00% 830,767
2012-10-16 2012-10-12 19.986 47,257 +594 0.00% 944,457
2012-10-10 2012-10-08 20.423 46,663 +2,675 0.00% 952,996
2012-10-09 2012-10-05 20.827 43,988 -1,783 0.00% 916,125
2012-10-08 2012-10-04 20.726 45,771 -7,133 0.00% 948,639
2012-10-04 2012-09-28 20.187 52,904 -8,917 0.00% 1,067,995
2012-10-03 2012-09-27 19.918 61,821 +11,889 0.00% 1,231,367
2012-09-28 2012-09-26 19.649 49,932 +1,189 0.00% 981,118
2012-09-26 2012-09-24 19.952 48,743 -1,486 0.00% 972,516
2012-09-25 2012-09-21 19.918 50,229 +13,672 0.00% 1,000,474
2012-09-24 2012-09-20 19.817 36,557 -12,483 0.00% 724,462
2012-09-21 2012-09-19 19.817 49,040 +46,068 0.00% 971,841
2012-09-11 2012-09-07 19.144 2,972 -3,567 0.00% 56,897
2012-09-04 2012-08-31 18.808 6,539 -594 0.00% 122,985
2012-09-03 2012-08-30 19.279 7,133 -2,081 0.00% 137,517
2012-08-30 2012-08-28 19.111 9,214 +2,972 0.00% 176,087
2012-08-28 2012-08-24 19.043 6,242 -5,944 0.00% 118,869
2012-08-24 2012-08-22 19.043 12,186 -5,350 0.00% 232,064
2012-08-23 2012-08-21 19.010 17,536 +10,997 0.00% 333,356
2012-08-21 2012-08-17 19.615 6,539 -16,644 0.00% 128,265
2012-08-16 2012-08-14 18.774 23,183 +16,644 0.00% 435,245
2012-08-13 2012-08-09 19.313 6,539 +5,945 0.00% 126,285
2012-07-24 2012-07-20 20.288 594 -1,189 0.00% 12,051
2012-07-20 2012-07-18 20.928 1,783 -6,539 0.00% 37,314
2012-07-13 2012-07-11 21.331 8,322 +594 0.00% 177,520
2012-07-10 2012-07-06 22.105 7,728 +7,728 0.00% 170,829
2012-05-09 2012-05-07 20.549 0 -11,660
2012-05-07 2012-05-03 21.406 11,660 +11,660 0.00% 249,599
2012-04-30 2012-04-26 21.029 0 -2,332
2012-04-19 2012-04-17 20.617 2,332 +2,332 0.00% 48,080
2012-03-19 2012-03-15 19.691 0 -583
2012-03-06 2012-03-02 18.559 583 +583 0.00% 10,820
2012-02-23 2012-02-21 19.725 0 -2,915
2012-02-02 2012-01-31 17.496 2,915 -1,166 0.00% 51,000
2012-01-31 2012-01-27 18.319 4,081 -1,166 0.00% 74,760
2012-01-19 2012-01-17 16.484 5,247 -6,996 0.00% 86,490
2012-01-16 2012-01-12 14.906 12,243 -2,624 0.00% 182,489
2012-01-13 2012-01-11 14.631 14,867 -4,955 0.00% 217,521
2012-01-12 2012-01-10 14.408 19,822 -5,830 0.00% 285,599
2012-01-11 2012-01-09 14.014 25,652 -5,830 0.00% 359,478
2012-01-10 2012-01-06 13.362 31,482 +5,830 0.00% 420,658
2012-01-09 2012-01-05 13.894 25,652 +1,166 0.00% 356,398
2012-01-06 2012-01-04 14.374 24,486 +11,660 0.00% 351,958
2012-01-05 2012-01-03 14.906 12,826 +5,830 0.00% 191,179
2012-01-04 2011-12-30 15.060 6,996 -5,830 0.00% 105,360
2011-12-30 2011-12-28 15.026 12,826 +5,830 0.00% 192,719
2011-12-29 2011-12-23 15.489 6,996 -2,041 0.00% 108,360
2011-12-28 2011-12-22 15.180 9,037 -2,623 0.00% 137,182
2011-12-22 2011-12-20 14.974 11,660 +5,830 0.00% 174,599
2011-12-19 2011-12-15 15.214 5,830 +1,166 0.00% 88,700
2011-12-12 2011-12-08 16.003 4,664 +1,749 0.00% 74,640
2011-12-08 2011-12-06 16.278 2,915 -3,498 0.00% 47,450
2011-12-05 2011-12-01 16.587 6,413 -1,458 0.00% 106,370
2011-11-28 2011-11-24 14.494 7,871 -583 0.00% 114,082
2011-11-24 2011-11-22 14.099 8,454 +583 0.00% 119,197
2011-11-15 2011-11-11 15.369 7,871 +583 0.00% 120,967
2011-11-14 2011-11-10 15.026 7,288 +2,041 0.00% 109,507
2011-11-08 2011-11-04 17.187 5,247 +1,166 0.00% 90,180
2011-11-04 2011-11-02 16.912 4,081 +1,166 0.00% 69,020
2011-10-31 2011-10-27 17.221 2,915 -875 0.00% 50,200
2011-10-27 2011-10-25 15.780 3,790 -5,830 0.00% 59,808
2011-10-21 2011-10-19 15.334 9,620 +6,705 0.00% 147,517
2011-09-28 2011-09-26 13.379 2,915 -1,749 0.00% 39,000
2011-09-01 2011-08-30 18.971 4,664 -1,166 0.00% 88,480
2011-08-23 2011-08-19 19.863 5,830 +2,915 0.00% 115,799
2011-08-09 2011-08-05 20.103 2,915 -1,166 0.00% 58,600
2011-08-03 2011-08-01 20.926 4,081 -2,915 0.00% 85,400
2011-08-02 2011-07-29 20.583 6,996 +2,915 0.00% 143,999
2011-07-18 2011-07-14 21.063 4,081 -4,664 0.00% 85,960
2011-07-15 2011-07-13 21.063 8,745 +3,498 0.00% 184,199
2011-07-14 2011-07-12 21.166 5,247 +2,915 0.00% 111,059
2011-07-08 2011-07-06 22.916 2,332 -2,915 0.00% 53,440
2011-07-07 2011-07-05 22.333 5,247 +583 0.00% 117,179
2011-07-06 2011-07-04 21.681 4,664 +583 0.00% 101,120
2011-07-04 2011-06-29 20.240 4,081 -29,150 0.00% 82,600
2011-06-30 2011-06-28 19.417 33,231 +874 0.00% 645,237
2011-06-29 2011-06-27 20.069 32,357 -5,830 0.00% 649,357
2011-06-28 2011-06-24 20.240 38,187 -1,166 0.00% 772,907
2011-06-24 2011-06-22 19.554 39,353 +3,498 0.00% 769,506
2011-06-22 2011-06-20 19.108 35,855 +1,166 0.00% 685,116
2011-06-21 2011-06-17 19.039 34,689 +29,150 0.00% 660,457
2011-06-09 2011-06-07 19.863 5,539 +1,166 0.00% 110,019
2011-06-07 2011-06-02 20.652 4,373 +875 0.00% 90,310
2011-05-31 2011-05-27 20.549 3,498 +1,166 0.00% 71,880
2011-05-27 2011-05-25 20.652 2,332 +2,332 0.00% 48,160
2011-05-19 2011-05-17 22.127 0 -32,940
2011-05-18 2011-05-16 21.749 32,940 -874 0.00% 716,428
2011-05-17 2011-05-13 21.406 33,814 -4,081 0.00% 723,837
2011-05-13 2011-05-11 21.509 37,895 -30,316 0.00% 815,096
2011-05-12 2011-05-09 20.960 68,211 -29,150 0.00% 1,429,733
2011-05-09 2011-05-05 19.931 97,361 +2,332 0.00% 1,940,531
2011-05-06 2011-05-04 20.377 95,029 +2,915 0.00% 1,936,431
2011-05-05 2011-05-03 20.480 92,114 -2,332 0.00% 1,886,511
2011-05-03 2011-04-28 20.858 94,446 +2,332 0.00% 1,969,911
2011-04-29 2011-04-27 20.858 92,114 +2,332 0.00% 1,921,271
2011-04-28 2011-04-26 21.578 89,782 +2,332 0.00% 1,937,311
2011-04-26 2011-04-20 22.025 87,450 -2,915 0.00% 1,926,086
2011-04-21 2011-04-19 21.609 90,365 +3,159 0.00% 1,952,736
2011-04-20 2011-04-18 22.337 87,206 -289 0.00% 1,947,892
2011-04-19 2011-04-15 21.644 87,495 +289 0.00% 1,893,747
2011-04-18 2011-04-14 21.990 87,206 +87,206 0.00% 1,917,692
2011-03-24 2011-03-22 20.744 0 -5,198
2011-03-23 2011-03-21 20.744 5,198 -5,775 0.00% 107,826
2011-03-22 2011-03-18 20.086 10,973 -289 0.00% 220,400
2011-03-21 2011-03-17 19.289 11,262 -577 0.00% 217,235
2011-03-17 2011-03-15 18.666 11,839 -1,155 0.00% 220,985
2011-03-15 2011-03-11 19.012 12,994 +3,176 0.00% 247,044
2011-03-10 2011-03-08 19.532 9,818 -9,818 0.00% 191,761
2011-03-09 2011-03-07 19.739 19,636 +3,465 0.00% 387,603
2011-03-08 2011-03-04 20.016 16,171 -5,775 0.00% 323,686
2011-03-03 2011-03-01 19.081 21,946 +2,888 0.00% 418,761
2011-02-25 2011-02-23 17.454 19,058 +2,887 0.00% 332,634
2011-02-23 2011-02-21 18.250 16,171 -866 0.00% 295,125
2011-02-21 2011-02-17 17.800 17,037 +866 0.00% 303,260
2011-02-18 2011-02-16 18.250 16,171 +8,086 0.00% 295,125
2011-02-07 2011-01-31 20.120 8,085 -2,888 0.00% 162,673
2011-02-01 2011-01-28 20.224 10,973 +5,775 0.00% 221,920
2011-01-31 2011-01-27 19.324 5,198 +3,465 0.00% 100,445
2011-01-28 2011-01-26 20.778 1,733 -2,021 0.00% 36,009
2011-01-20 2011-01-18 21.125 3,754 +578 0.00% 79,302
2011-01-13 2011-01-11 21.713 3,176 +577 0.00% 68,962
2011-01-12 2011-01-10 21.332 2,599 -1,732 0.00% 55,443
2011-01-11 2011-01-07 21.298 4,331 -289 0.00% 92,241
2011-01-10 2011-01-06 20.674 4,620 +1,732 0.00% 95,516
2011-01-07 2011-01-05 20.016 2,888 +1,733 0.00% 57,807
2011-01-06 2011-01-04 19.670 1,155 +1,155 0.00% 22,719
2010-12-28 2010-12-22 19.739 0 -2,888
2010-12-20 2010-12-16 18.008 2,888 +2,888 0.00% 52,007
2010-12-07 2010-12-03 18.562 0 -1,444
2010-12-06 2010-12-02 17.904 1,444 -29,742 0.00% 25,853
2010-11-30 2010-11-26 16.934 31,186 +8,085 0.00% 528,114
2010-11-26 2010-11-24 17.869 23,101 -30,320 0.00% 412,800
2010-11-24 2010-11-22 17.056 53,421 +2,888 0.00% 911,123
2010-11-22 2010-11-18 16.346 50,533 -2,888 0.00% 825,992
2010-11-19 2010-11-17 16.017 53,421 +2,888 0.00% 855,623
2010-11-16 2010-11-12 16.536 50,533 +5,775 0.00% 835,617
2010-11-11 2010-11-09 17.350 44,758 -5,775 0.00% 776,546
2010-11-10 2010-11-08 17.662 50,533 -8,663 0.00% 892,491
2010-11-09 2010-11-05 17.315 59,196 -6,064 0.00% 1,024,994
2010-11-08 2010-11-04 16.501 65,260 -51,978 0.00% 1,076,884
2010-11-05 2010-11-03 16.259 117,238 +2,310 0.00% 1,906,175
2010-11-04 2010-11-02 16.051 114,928 -2,310 0.00% 1,844,737
2010-10-29 2010-10-27 16.086 117,238 +3,465 0.00% 1,885,875
2010-10-27 2010-10-25 16.051 113,773 -5,775 0.00% 1,826,197
2010-10-22 2010-10-20 15.549 119,548 -289 0.00% 1,858,863
2010-10-19 2010-10-15 16.259 119,837 +5,776 0.00% 1,948,432
2010-10-18 2010-10-14 16.744 114,061 -1,444 0.00% 1,909,820
2010-10-15 2010-10-13 16.380 115,505 +56,886 0.00% 1,891,998
2010-10-14 2010-10-12 15.913 58,619 +8,086 0.00% 932,787
2010-10-08 2010-10-06 16.069 50,533 +2,310 0.00% 811,992
2010-10-06 2010-10-04 16.017 48,223 -10,396 0.00% 772,369
2010-10-05 2010-09-30 15.220 58,619 -2,310 0.00% 892,187
2010-09-30 2010-09-28 15.549 60,929 +31,186 0.00% 947,391
2010-09-24 2010-09-21 16.017 29,743 +28,877 0.00% 476,382
2010-09-22 2010-09-20 16.190 866 -2,888 0.00% 14,020
2010-09-21 2010-09-17 16.276 3,754 -1,444 0.00% 61,101
2010-09-14 2010-09-10 15.584 5,198 -577 0.00% 81,004
2010-09-10 2010-09-08 15.584 5,775 +5,775 0.00% 89,996
2010-09-08 2010-09-06 16.155 0 -9,818
2010-09-07 2010-09-03 15.601 9,818 +4,620 0.00% 153,171
2010-08-30 2010-08-26 15.012 5,198 -5,775 0.00% 78,034
2010-08-27 2010-08-25 14.805 10,973 -9,240 0.00% 162,450
2010-08-23 2010-08-19 14.614 20,213 -2,310 0.00% 295,394
2010-08-20 2010-08-18 14.441 22,523 -8,086 0.00% 325,253
2010-08-18 2010-08-16 13.766 30,609 +2,888 0.00% 421,352
2010-08-16 2010-08-12 13.662 27,721 +8,085 0.00% 378,717
2010-08-13 2010-08-11 13.956 19,636 +2,888 0.00% 274,042
2010-08-09 2010-08-05 14.562 16,748 -5,775 0.00% 243,886
2010-08-06 2010-08-04 14.354 22,523 +15,593 0.00% 323,303
2010-08-03 2010-07-30 14.735 6,930 +6,930 0.00% 102,115
2010-07-20 2010-07-16 14.458 0 -5,775
2010-07-15 2010-07-13 14.683 5,775 -1,155 0.00% 84,796
2010-07-14 2010-07-12 14.562 6,930 -2,888 0.00% 100,916
2010-07-13 2010-07-09 14.268 9,818 +4,620 0.00% 140,081
2010-07-09 2010-07-07 13.644 5,198 +2,888 0.00% 70,924
2010-07-02 2010-06-29 13.177 2,310 -2,888 0.00% 30,439
2010-06-30 2010-06-28 13.489 5,198 -1,732 0.00% 70,114
2010-06-29 2010-06-25 13.108 6,930 +2,310 0.00% 90,836
2010-06-25 2010-06-23 13.852 4,620 +1,155 0.00% 63,997
2010-06-24 2010-06-22 14.147 3,465 -1,444 0.00% 49,018
2010-06-23 2010-06-21 14.129 4,909 +2,599 0.00% 69,360
2010-06-11 2010-06-09 12.502 2,310 -1,733 0.00% 28,879
2010-06-09 2010-06-07 12.571 4,043 +1,733 0.00% 50,824
2010-06-08 2010-06-04 12.986 2,310 +2,310 0.00% 29,999
2010-05-19 2010-05-17 12.437 0 -37,539
2010-05-18 2010-05-14 12.420 37,539 +380 0.00% 466,219
2010-05-17 2010-05-13 12.997 37,159 -572 0.00% 482,950
2010-05-14 2010-05-12 12.699 37,731 -1,143 0.00% 479,164
2010-05-12 2010-05-10 12.769 38,874 +3,430 0.00% 496,399
2010-05-11 2010-05-07 12.455 35,444 +4,002 0.00% 441,440
2010-05-07 2010-05-05 13.067 31,442 -2,287 0.00% 410,847
2010-05-06 2010-05-04 13.207 33,729 +2,858 0.00% 445,451
2010-05-04 2010-04-30 13.592 30,871 -2,858 0.00% 419,586
2010-05-03 2010-04-29 13.277 33,729 -4,573 0.00% 447,811
2010-04-30 2010-04-28 12.350 38,302 +1,715 0.00% 473,015
2010-04-29 2010-04-27 12.542 36,587 +16,007 0.00% 458,876
2010-04-28 2010-04-26 12.909 20,580 -572 0.00% 265,675
2010-04-23 2010-04-21 13.557 21,152 +2,287 0.00% 286,749
2010-04-21 2010-04-19 13.259 18,865 +1,143 0.00% 250,135
2010-04-20 2010-04-16 14.116 17,722 +14,292 0.00% 250,170
2010-04-19 2010-04-15 14.641 3,430 -25,440 0.00% 50,219
2010-04-16 2010-04-14 14.869 28,870 +1,715 0.00% 429,254
2010-04-15 2010-04-13 14.694 27,155 +26,583 0.00% 399,005
2010-04-14 2010-04-12 14.449 572 +572 0.00% 8,265
2010-04-07 2010-03-31 15.288 0 -6,003
2010-04-01 2010-03-30 15.323 6,003 -3,430 0.00% 91,986
2010-03-30 2010-03-26 14.624 9,433 -1,143 0.00% 137,945
2010-03-29 2010-03-25 14.484 10,576 -286 0.00% 153,180
2010-03-23 2010-03-19 14.396 10,862 +4,002 0.00% 156,372
2010-03-18 2010-03-16 14.449 6,860 +1,143 0.00% 99,118
2010-03-15 2010-03-11 15.201 5,717 +5,717 0.00% 86,903
2010-03-12 2010-03-10 15.218 0 -2,001
2010-03-11 2010-03-09 15.288 2,001 -572 0.00% 30,592
2010-03-10 2010-03-08 15.078 2,573 -57,167 0.00% 38,797
2010-03-08 2010-03-04 14.781 59,740 +2,572 0.00% 883,021
2010-03-04 2010-03-02 15.393 57,168 -6,288 0.00% 880,004
2010-03-03 2010-03-01 15.516 63,456 -5,145 0.00% 984,567
2010-03-02 2010-02-26 14.676 68,601 +46,591 0.00% 1,006,796
2010-03-01 2010-02-25 14.484 22,010 -5,145 0.00% 318,786
2010-02-26 2010-02-24 14.081 27,155 +16,865 0.00% 382,380
2010-02-25 2010-02-23 14.676 10,290 -1,715 0.00% 151,017
2010-02-19 2010-02-17 13.801 12,005 -10,290 0.00% 165,687
2010-02-18 2010-02-12 13.749 22,295 -572 0.00% 306,534
2010-02-17 2010-02-11 13.644 22,867 -4,002 0.00% 311,999
2010-02-11 2010-02-09 12.525 26,869 -5,145 0.00% 336,522
2010-02-10 2010-02-08 12.682 32,014 -1,715 0.00% 406,001
2010-02-03 2010-02-01 13.242 33,729 -11,433 0.00% 446,631
2010-02-02 2010-01-29 13.382 45,162 -57,168 0.00% 604,343
2010-01-29 2010-01-27 12.909 102,330 +1,715 0.00% 1,321,017
2010-01-28 2010-01-26 12.874 100,615 +47,735 0.00% 1,295,358
2010-01-27 2010-01-25 13.032 52,880 -2,287 0.00% 689,123
2010-01-26 2010-01-22 13.539 55,167 -1,715 0.00% 746,912
2010-01-25 2010-01-21 13.487 56,882 -51,451 0.00% 767,147
2010-01-22 2010-01-20 13.836 108,333 -10,862 0.00% 1,498,947
2010-01-21 2010-01-19 13.574 119,195 +19,151 0.00% 1,617,964
2010-01-20 2010-01-18 13.592 100,044 +40,018 0.00% 1,359,757
2010-01-19 2010-01-15 13.469 60,026 +3,430 0.00% 808,499
2010-01-14 2010-01-12 14.186 56,596 +9,147 0.00% 802,889
2010-01-13 2010-01-11 14.169 47,449 +2,287 0.00% 672,297
2010-01-12 2010-01-08 14.431 45,162 -11,720 0.00% 651,743
2010-01-11 2010-01-07 14.571 56,882 +4,574 0.00% 828,837
2010-01-08 2010-01-06 14.484 52,308 -1,715 0.00% 757,613
2010-01-07 2010-01-05 14.711 54,023 +29,155 0.00% 794,738
2010-01-06 2010-01-04 14.886 24,868 +12,005 0.00% 370,186
2010-01-05 2009-12-31 15.306 12,863 -3,716 0.00% 196,879
2010-01-04 2009-12-29 14.659 16,579 +2,287 0.00% 243,025
2009-12-30 2009-12-28 15.131 14,292 +1,143 0.00% 216,251
2009-12-29 2009-12-24 15.131 13,149 +9,433 0.00% 198,956
2009-12-28 2009-12-22 14.466 3,716 -2,287 0.00% 53,756
2009-12-23 2009-12-21 13.557 6,003 -4,573 0.00% 81,380
2009-12-22 2009-12-18 14.519 10,576 +3,716 0.00% 153,550
2009-12-18 2009-12-16 15.481 6,860 -572 0.00% 106,198
2009-12-17 2009-12-15 15.883 7,432 +2,859 0.00% 118,043
2009-12-15 2009-12-11 16.915 4,573 -572 0.00% 77,353
2009-12-14 2009-12-10 16.933 5,145 +5,145 0.00% 87,118
2009-12-10 2009-12-08 16.880 0 -5,145
2009-12-09 2009-12-07 16.373 5,145 -1,715 0.00% 84,238
2009-12-08 2009-12-04 16.600 6,860 +6,860 0.00% 113,878
2009-12-07 2009-12-03 15.498 0 -18,580
2009-12-04 2009-12-02 14.694 18,580 -21,437 0.00% 273,007
2009-12-03 2009-12-01 14.011 40,017 -6,003 0.00% 560,694
2009-12-02 2009-11-30 13.889 46,020 -3,144 0.00% 639,170
2009-12-01 2009-11-27 13.487 49,164 -8,290 0.00% 663,057
2009-11-30 2009-11-26 13.854 57,454 +32,586 0.00% 795,966
2009-11-27 2009-11-25 14.256 24,868 +1,429 0.00% 354,526
2009-11-26 2009-11-24 14.606 23,439 -2,572 0.00% 342,353
2009-11-25 2009-11-23 14.081 26,011 +3,430 0.00% 366,271
2009-11-24 2009-11-20 14.186 22,581 +22,581 0.00% 320,341
2009-11-23 2009-11-19 14.011 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top