History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 395,829 | +0 | 0.01% | 4,199,746 |
| 2025-10-13 | 2025-10-09 | 10.520 | 395,829 | +0 | 0.01% | 4,164,121 |
| 2025-10-10 | 2025-10-08 | 10.330 | 395,829 | +0 | 0.01% | 4,088,914 |
| 2025-10-09 | 2025-10-06 | 10.810 | 395,829 | +0 | 0.01% | 4,278,911 |
| 2025-10-08 | 2025-10-03 | 10.980 | 395,829 | +25,000 | 0.01% | 4,346,202 |
| 2025-09-26 | 2025-09-24 | 11.260 | 370,829 | +79 | 0.01% | 4,175,535 |
| 2025-09-19 | 2025-09-17 | 12.100 | 370,750 | -13,000 | 0.01% | 4,486,075 |
| 2025-09-17 | 2025-09-15 | 11.800 | 383,750 | +55,000 | 0.01% | 4,528,250 |
| 2025-09-16 | 2025-09-12 | 11.900 | 328,750 | -49,500 | 0.00% | 3,912,125 |
| 2025-09-12 | 2025-09-10 | 11.390 | 378,250 | -9,000 | 0.01% | 4,308,268 |
| 2025-09-11 | 2025-09-09 | 11.200 | 387,250 | +8,000 | 0.01% | 4,337,200 |
| 2025-09-09 | 2025-09-05 | 10.310 | 379,250 | -8,000 | 0.01% | 3,910,068 |
| 2025-09-05 | 2025-09-03 | 10.330 | 387,250 | -10,000 | 0.01% | 4,000,292 |
| 2025-09-04 | 2025-09-02 | 10.540 | 397,250 | +1,500 | 0.01% | 4,187,015 |
| 2025-09-03 | 2025-09-01 | 10.830 | 395,750 | +9,000 | 0.01% | 4,285,972 |
| 2025-08-27 | 2025-08-25 | 11.280 | 386,750 | -6,500 | 0.01% | 4,362,540 |
| 2025-08-26 | 2025-08-22 | 10.720 | 393,250 | -6,000 | 0.01% | 4,215,640 |
| 2025-08-19 | 2025-08-15 | 10.860 | 399,250 | +71,000 | 0.01% | 4,335,855 |
| 2025-08-14 | 2025-08-12 | 10.549 | 328,250 | +3,397 | 0.00% | 3,462,770 |
| 2025-08-05 | 2025-08-01 | 9.711 | 324,853 | +6,928 | 0.00% | 3,154,486 |
| 2025-08-04 | 2025-07-31 | 9.892 | 317,925 | +990 | 0.00% | 3,145,037 |
| 2025-07-31 | 2025-07-29 | 10.731 | 316,935 | -990 | 0.00% | 3,401,051 |
| 2025-07-30 | 2025-07-28 | 10.610 | 317,925 | -990 | 0.00% | 3,373,124 |
| 2025-07-29 | 2025-07-25 | 10.610 | 318,915 | -6,927 | 0.00% | 3,383,628 |
| 2025-07-25 | 2025-07-23 | 10.590 | 325,842 | +5,938 | 0.00% | 3,450,537 |
| 2025-07-24 | 2025-07-22 | 10.347 | 319,904 | -495 | 0.00% | 3,310,076 |
| 2025-07-23 | 2025-07-21 | 10.206 | 320,399 | +7,917 | 0.00% | 3,269,873 |
| 2025-07-18 | 2025-07-16 | 10.125 | 312,482 | +1,979 | 0.00% | 3,163,815 |
| 2025-07-17 | 2025-07-15 | 10.286 | 310,503 | +2,969 | 0.00% | 3,193,978 |
| 2025-07-16 | 2025-07-14 | 10.549 | 307,534 | -989 | 0.00% | 3,244,233 |
| 2025-07-15 | 2025-07-11 | 10.529 | 308,523 | +5,938 | 0.00% | 3,248,431 |
| 2025-07-14 | 2025-07-10 | 10.590 | 302,585 | -9,897 | 0.00% | 3,204,255 |
| 2025-07-10 | 2025-07-08 | 9.801 | 312,482 | -19,793 | 0.00% | 3,062,775 |
| 2025-07-09 | 2025-07-07 | 9.761 | 332,275 | -13,855 | 0.00% | 3,243,345 |
| 2025-07-08 | 2025-07-04 | 9.640 | 346,130 | +5,443 | 0.01% | 3,336,614 |
| 2025-07-07 | 2025-07-03 | 9.700 | 340,687 | +8,412 | 0.00% | 3,304,800 |
| 2025-07-04 | 2025-07-02 | 9.721 | 332,275 | +9,897 | 0.00% | 3,229,915 |
| 2025-07-03 | 2025-06-30 | 9.357 | 322,378 | +9,896 | 0.00% | 3,016,441 |
| 2025-06-26 | 2025-06-24 | 9.468 | 312,482 | +495 | 0.00% | 2,958,578 |
| 2025-06-24 | 2025-06-20 | 9.296 | 311,987 | +990 | 0.00% | 2,900,299 |
| 2025-06-23 | 2025-06-19 | 9.387 | 310,997 | +989 | 0.00% | 2,919,378 |
| 2025-06-17 | 2025-06-13 | 9.842 | 310,008 | -5,443 | 0.00% | 3,051,056 |
| 2025-06-16 | 2025-06-12 | 9.902 | 315,451 | +5,443 | 0.00% | 3,123,751 |
| 2025-06-13 | 2025-06-11 | 10.054 | 310,008 | +2,474 | 0.00% | 3,116,839 |
| 2025-06-12 | 2025-06-10 | 9.913 | 307,534 | -4,948 | 0.00% | 3,048,460 |
| 2025-06-10 | 2025-06-06 | 9.569 | 312,482 | +7,917 | 0.00% | 2,990,153 |
| 2025-06-09 | 2025-06-05 | 9.791 | 304,565 | -47,503 | 0.00% | 2,982,100 |
| 2025-06-05 | 2025-06-03 | 9.498 | 352,068 | -8,412 | 0.01% | 3,344,050 |
| 2025-06-04 | 2025-06-02 | 9.428 | 360,480 | +13,360 | 0.01% | 3,398,453 |
| 2025-06-02 | 2025-05-29 | 10.014 | 347,120 | +8,907 | 0.01% | 3,475,935 |
| 2025-05-30 | 2025-05-28 | 9.892 | 338,213 | +2,969 | 0.00% | 3,345,734 |
| 2025-05-29 | 2025-05-27 | 9.933 | 335,244 | +5,938 | 0.00% | 3,329,913 |
| 2025-05-27 | 2025-05-23 | 9.953 | 329,306 | +10,391 | 0.00% | 3,277,587 |
| 2025-05-26 | 2025-05-22 | 9.993 | 318,915 | +10,392 | 0.00% | 3,187,056 |
| 2025-05-23 | 2025-05-21 | 10.226 | 308,523 | +3,958 | 0.00% | 3,154,906 |
| 2025-05-22 | 2025-05-20 | 10.206 | 304,565 | +8,412 | 0.00% | 3,108,277 |
| 2025-05-20 | 2025-05-16 | 10.226 | 296,153 | +7,423 | 0.00% | 3,028,413 |
| 2025-05-14 | 2025-05-12 | 10.610 | 288,730 | +3,463 | 0.00% | 3,063,371 |
| 2025-05-12 | 2025-05-08 | 10.307 | 285,267 | +7,918 | 0.00% | 2,940,154 |
| 2025-05-08 | 2025-05-06 | 10.509 | 277,349 | +5,938 | 0.00% | 2,914,596 |
| 2025-05-07 | 2025-05-02 | 10.610 | 271,411 | -7,918 | 0.00% | 2,879,620 |
| 2025-05-06 | 2025-04-30 | 10.549 | 279,329 | -2,969 | 0.00% | 2,946,693 |
| 2025-04-29 | 2025-04-25 | 10.731 | 282,298 | +9,897 | 0.00% | 3,029,359 |
| 2025-04-25 | 2025-04-23 | 10.994 | 272,401 | -990 | 0.00% | 2,994,718 |
| 2025-04-24 | 2025-04-22 | 10.953 | 273,391 | -2,474 | 0.00% | 2,994,552 |
| 2025-04-23 | 2025-04-17 | 10.751 | 275,865 | -1,692,301 | 0.00% | 2,965,901 |
| 2025-04-22 | 2025-04-16 | 10.286 | 1,968,166 | -1,980 | 0.03% | 20,245,471 |
| 2025-04-14 | 2025-04-10 | 10.286 | 1,970,146 | -98,965 | 0.03% | 20,265,839 |
| 2025-04-11 | 2025-04-09 | 9.923 | 2,069,111 | -21,772 | 0.03% | 20,531,169 |
| 2025-04-10 | 2025-04-08 | 9.377 | 2,090,883 | +3,959 | 0.03% | 19,606,321 |
| 2025-04-09 | 2025-04-07 | 9.286 | 2,086,924 | -90,553 | 0.03% | 19,379,409 |
| 2025-04-08 | 2025-04-03 | 10.266 | 2,177,477 | -14,185 | 0.03% | 22,354,537 |
| 2025-04-07 | 2025-04-02 | 10.105 | 2,191,662 | -4,948 | 0.03% | 22,145,830 |
| 2025-04-02 | 2025-03-31 | 9.913 | 2,196,610 | +5,443 | 0.03% | 21,774,107 |
| 2025-04-01 | 2025-03-28 | 10.448 | 2,191,167 | -14,845 | 0.03% | 22,893,617 |
| 2025-03-31 | 2025-03-27 | 10.388 | 2,206,012 | +10,886 | 0.03% | 22,914,974 |
| 2025-03-28 | 2025-03-26 | 10.327 | 2,195,126 | +7,917 | 0.03% | 22,668,811 |
| 2025-03-26 | 2025-03-24 | 10.327 | 2,187,209 | +4,949 | 0.03% | 22,587,053 |
| 2025-03-25 | 2025-03-21 | 10.549 | 2,182,260 | +12,865 | 0.03% | 23,021,063 |
| 2025-03-21 | 2025-03-19 | 11.075 | 2,169,395 | +5,938 | 0.03% | 24,025,231 |
| 2025-03-19 | 2025-03-17 | 11.054 | 2,163,457 | -2,969 | 0.03% | 23,915,749 |
| 2025-03-18 | 2025-03-14 | 11.014 | 2,166,426 | +2,969 | 0.03% | 23,861,006 |
| 2025-03-17 | 2025-03-13 | 10.751 | 2,163,457 | +4,948 | 0.03% | 23,259,924 |
| 2025-03-13 | 2025-03-11 | 10.953 | 2,158,509 | +9,402 | 0.03% | 23,642,943 |
| 2025-03-12 | 2025-03-10 | 10.974 | 2,149,107 | -131,623 | 0.03% | 23,583,391 |
| 2025-03-11 | 2025-03-07 | 11.034 | 2,280,730 | +1,484 | 0.03% | 25,166,041 |
| 2025-03-10 | 2025-03-06 | 11.418 | 2,279,246 | +2,969 | 0.03% | 26,024,838 |
| 2025-03-03 | 2025-02-27 | 11.822 | 2,276,277 | +9,896 | 0.03% | 26,910,971 |
| 2025-02-26 | 2025-02-24 | 10.509 | 2,266,381 | -6,432 | 0.03% | 23,816,868 |
| 2025-02-25 | 2025-02-21 | 10.412 | 2,272,813 | +4,948 | 0.03% | 23,664,899 |
| 2025-02-24 | 2025-02-20 | 10.329 | 2,267,865 | +63,450 | 0.03% | 23,425,599 |
| 2025-02-20 | 2025-02-18 | 10.474 | 2,204,415 | +4,831 | 0.03% | 23,089,623 |
| 2025-02-19 | 2025-02-17 | 10.598 | 2,199,584 | -12,560 | 0.03% | 23,312,212 |
| 2025-02-18 | 2025-02-14 | 10.743 | 2,212,144 | +7,729 | 0.03% | 23,765,870 |
| 2025-02-17 | 2025-02-13 | 10.598 | 2,204,415 | +9,662 | 0.03% | 23,363,413 |
| 2025-02-14 | 2025-02-12 | 10.868 | 2,194,753 | -10,628 | 0.03% | 23,851,622 |
| 2025-02-12 | 2025-02-10 | 10.371 | 2,205,381 | +2,899 | 0.03% | 22,871,483 |
| 2025-02-11 | 2025-02-07 | 10.340 | 2,202,482 | -13,044 | 0.03% | 22,773,031 |
| 2025-02-06 | 2025-02-04 | 10.153 | 2,215,526 | +5,797 | 0.03% | 22,495,147 |
| 2025-02-05 | 2025-02-03 | 9.967 | 2,209,729 | +8,213 | 0.03% | 22,024,612 |
| 2025-02-04 | 2025-01-28 | 10.164 | 2,201,516 | -95,652 | 0.03% | 22,375,683 |
| 2025-02-03 | 2025-01-24 | 9.957 | 2,297,168 | -7,729 | 0.03% | 22,872,351 |
| 2025-01-27 | 2025-01-23 | 9.967 | 2,304,897 | +30,918 | 0.03% | 22,973,162 |
| 2025-01-24 | 2025-01-22 | 10.050 | 2,273,979 | +45,410 | 0.03% | 22,853,286 |
| 2025-01-23 | 2025-01-21 | 10.454 | 2,228,569 | -23,672 | 0.03% | 23,296,487 |
| 2025-01-22 | 2025-01-20 | 10.226 | 2,252,241 | +2,899 | 0.03% | 23,031,105 |
| 2025-01-21 | 2025-01-17 | 10.236 | 2,249,342 | -7,246 | 0.03% | 23,024,741 |
| 2025-01-20 | 2025-01-16 | 9.998 | 2,256,588 | -24,155 | 0.03% | 22,561,729 |
| 2025-01-14 | 2025-01-10 | 9.626 | 2,280,743 | -1,932 | 0.03% | 21,953,424 |
| 2025-01-13 | 2025-01-09 | 9.791 | 2,282,675 | +15,942 | 0.03% | 22,350,034 |
| 2025-01-10 | 2025-01-08 | 10.091 | 2,266,733 | +14,976 | 0.03% | 22,874,308 |
| 2025-01-09 | 2025-01-07 | 10.247 | 2,251,757 | -3,382 | 0.03% | 23,072,767 |
| 2025-01-08 | 2025-01-06 | 10.257 | 2,255,139 | +5,797 | 0.03% | 23,130,762 |
| 2025-01-07 | 2025-01-03 | 10.257 | 2,249,342 | +483 | 0.03% | 23,071,303 |
| 2025-01-06 | 2025-01-02 | 10.319 | 2,248,859 | +7,730 | 0.03% | 23,206,004 |
| 2025-01-03 | 2024-12-31 | 10.350 | 2,241,129 | -4,348 | 0.03% | 23,195,825 |
| 2025-01-02 | 2024-12-27 | 10.433 | 2,245,477 | +4,348 | 0.03% | 23,426,754 |
| 2024-12-27 | 2024-12-20 | 10.433 | 2,241,129 | -23,189 | 0.03% | 23,381,392 |
| 2024-12-23 | 2024-12-19 | 10.454 | 2,264,318 | +13,527 | 0.03% | 23,670,191 |
| 2024-12-20 | 2024-12-18 | 10.557 | 2,250,791 | +23,188 | 0.03% | 23,761,744 |
| 2024-12-19 | 2024-12-17 | 10.433 | 2,227,603 | +7,729 | 0.03% | 23,240,277 |
| 2024-12-18 | 2024-12-16 | 10.516 | 2,219,874 | +431,882 | 0.03% | 23,343,448 |
| 2024-12-17 | 2024-12-13 | 11.054 | 1,787,992 | +54,106 | 0.03% | 19,764,225 |
| 2024-12-16 | 2024-12-12 | 11.923 | 1,733,886 | +8,695 | 0.03% | 20,673,594 |
| 2024-12-13 | 2024-12-11 | 11.716 | 1,725,191 | +19,324 | 0.03% | 20,212,805 |
| 2024-12-12 | 2024-12-10 | 11.840 | 1,705,867 | -20,773 | 0.03% | 20,198,270 |
| 2024-12-11 | 2024-12-09 | 12.358 | 1,726,640 | -9,662 | 0.03% | 21,337,773 |
| 2024-12-09 | 2024-12-05 | 11.219 | 1,736,302 | +14,976 | 0.03% | 19,480,384 |
| 2024-12-06 | 2024-12-04 | 11.447 | 1,721,326 | +9,662 | 0.03% | 19,704,310 |
| 2024-12-03 | 2024-11-29 | 11.302 | 1,711,664 | -4,831 | 0.03% | 19,345,686 |
| 2024-12-02 | 2024-11-28 | 11.033 | 1,716,495 | -9,662 | 0.03% | 18,938,375 |
| 2024-11-26 | 2024-11-22 | 11.137 | 1,726,157 | +2,899 | 0.03% | 19,223,636 |
| 2024-11-25 | 2024-11-21 | 11.592 | 1,723,258 | +966 | 0.03% | 19,976,127 |
| 2024-11-22 | 2024-11-20 | 11.758 | 1,722,292 | +4,831 | 0.03% | 20,250,143 |
| 2024-11-19 | 2024-11-15 | 11.799 | 1,717,461 | +966 | 0.03% | 20,264,445 |
| 2024-11-18 | 2024-11-14 | 11.758 | 1,716,495 | +35,749 | 0.03% | 20,181,984 |
| 2024-11-15 | 2024-11-13 | 12.668 | 1,680,746 | +9,661 | 0.03% | 21,292,491 |
| 2024-11-14 | 2024-11-12 | 12.875 | 1,671,085 | +24,155 | 0.03% | 21,516,018 |
| 2024-11-13 | 2024-11-11 | 13.476 | 1,646,930 | +14,493 | 0.02% | 22,193,669 |
| 2024-11-12 | 2024-11-08 | 14.200 | 1,632,437 | +20,289 | 0.02% | 23,181,072 |
| 2024-11-11 | 2024-11-07 | 15.070 | 1,612,148 | -42,512 | 0.02% | 24,294,572 |
| 2024-11-08 | 2024-11-06 | 13.869 | 1,654,660 | +23,189 | 0.02% | 22,948,618 |
| 2024-11-07 | 2024-11-05 | 14.076 | 1,631,471 | -25,121 | 0.02% | 22,964,725 |
| 2024-11-06 | 2024-11-04 | 13.559 | 1,656,592 | +5,797 | 0.02% | 22,461,038 |
| 2024-10-31 | 2024-10-29 | 12.979 | 1,650,795 | -4,831 | 0.02% | 21,425,633 |
| 2024-10-30 | 2024-10-28 | 13.186 | 1,655,626 | -4,831 | 0.02% | 21,831,051 |
| 2024-10-29 | 2024-10-25 | 12.586 | 1,660,457 | +4,831 | 0.02% | 20,897,974 |
| 2024-10-28 | 2024-10-24 | 12.689 | 1,655,626 | +9,662 | 0.02% | 21,008,531 |
| 2024-10-24 | 2024-10-22 | 12.979 | 1,645,964 | -1,449 | 0.02% | 21,362,931 |
| 2024-10-22 | 2024-10-18 | 12.855 | 1,647,413 | +1,067,626 | 0.02% | 21,177,128 |
| 2024-10-18 | 2024-10-16 | 14.304 | 579,787 | -60,869 | 0.01% | 8,293,149 |
| 2024-10-16 | 2024-10-14 | 13.973 | 640,656 | +8,696 | 0.01% | 8,951,620 |
| 2024-10-14 | 2024-10-09 | 12.979 | 631,960 | +56,038 | 0.01% | 8,202,195 |
| 2024-10-10 | 2024-10-08 | 13.393 | 575,922 | +57,971 | 0.01% | 7,713,312 |
| 2024-10-09 | 2024-10-07 | 17.305 | 517,951 | +3,864 | 0.01% | 8,963,300 |
| 2024-10-08 | 2024-10-04 | 17.554 | 514,087 | +289,854 | 0.01% | 9,024,132 |
| 2024-10-07 | 2024-10-03 | 17.574 | 224,233 | +12,560 | 0.00% | 3,940,762 |
| 2024-10-04 | 2024-10-02 | 19.417 | 211,673 | +10,628 | 0.00% | 4,109,995 |
| 2024-10-03 | 2024-09-30 | 15.566 | 201,045 | +18,840 | 0.00% | 3,129,566 |
| 2024-10-02 | 2024-09-27 | 14.200 | 182,205 | -13,526 | 0.00% | 2,587,363 |
| 2024-09-30 | 2024-09-26 | 12.192 | 195,731 | -80,193 | 0.00% | 2,386,425 |
| 2024-09-27 | 2024-09-25 | 9.501 | 275,924 | -19,323 | 0.00% | 2,621,653 |
| 2024-09-26 | 2024-09-24 | 9.563 | 295,247 | +37,680 | 0.00% | 2,823,582 |
| 2024-09-25 | 2024-09-23 | 9.056 | 257,567 | -7,729 | 0.00% | 2,332,605 |
| 2024-09-24 | 2024-09-20 | 9.077 | 265,296 | +17,391 | 0.00% | 2,408,093 |
| 2024-09-23 | 2024-09-19 | 8.808 | 247,905 | +9,662 | 0.00% | 2,183,523 |
| 2024-09-20 | 2024-09-17 | 8.239 | 238,243 | +966 | 0.00% | 1,962,801 |
| 2024-09-17 | 2024-09-13 | 8.301 | 237,277 | -9,662 | 0.00% | 1,969,577 |
| 2024-09-12 | 2024-09-10 | 8.135 | 246,939 | -9,661 | 0.00% | 2,008,886 |
| 2024-09-11 | 2024-09-09 | 8.601 | 256,600 | +5,797 | 0.00% | 2,206,991 |
| 2024-09-10 | 2024-09-05 | 8.891 | 250,803 | -12,561 | 0.00% | 2,229,815 |
| 2024-09-09 | 2024-09-04 | 8.880 | 263,364 | +1,933 | 0.00% | 2,338,765 |
| 2024-09-04 | 2024-09-02 | 8.767 | 261,431 | +19,323 | 0.00% | 2,291,836 |
| 2024-09-03 | 2024-08-30 | 9.118 | 242,108 | +12,561 | 0.00% | 2,207,639 |
| 2024-08-30 | 2024-08-28 | 8.715 | 229,547 | +5,797 | 0.00% | 2,000,445 |
| 2024-08-29 | 2024-08-27 | 8.901 | 223,750 | +6,763 | 0.00% | 1,991,611 |
| 2024-08-26 | 2024-08-22 | 8.829 | 216,987 | -4,831 | 0.00% | 1,915,692 |
| 2024-08-23 | 2024-08-21 | 9.325 | 221,818 | -4,831 | 0.00% | 2,068,543 |
| 2024-08-22 | 2024-08-20 | 9.263 | 226,649 | +75 | 0.00% | 2,099,519 |
| 2024-08-21 | 2024-08-19 | 9.460 | 226,574 | +1,932 | 0.00% | 2,143,380 |
| 2024-08-19 | 2024-08-15 | 9.439 | 224,642 | +4,831 | 0.00% | 2,120,454 |
| 2024-08-12 | 2024-08-08 | 9.915 | 219,811 | -9,662 | 0.00% | 2,179,505 |
| 2024-08-09 | 2024-08-07 | 9.874 | 229,473 | -9,662 | 0.00% | 2,265,807 |
| 2024-08-06 | 2024-08-02 | 9.864 | 239,135 | +14,493 | 0.00% | 2,358,734 |
| 2024-08-05 | 2024-08-01 | 9.946 | 224,642 | -6,280 | 0.00% | 2,234,381 |
| 2024-08-02 | 2024-07-31 | 10.516 | 230,922 | -23,672 | 0.00% | 2,428,298 |
| 2024-07-30 | 2024-07-26 | 10.391 | 254,594 | -4,831 | 0.00% | 2,645,604 |
| 2024-07-29 | 2024-07-25 | 10.391 | 259,425 | -16,908 | 0.00% | 2,695,805 |
| 2024-07-26 | 2024-07-24 | 10.371 | 276,333 | -2,415 | 0.00% | 2,865,784 |
| 2024-07-24 | 2024-07-22 | 11.116 | 278,748 | +14,493 | 0.00% | 3,098,554 |
| 2024-07-23 | 2024-07-19 | 11.054 | 264,255 | +8,695 | 0.00% | 2,921,040 |
| 2024-07-22 | 2024-07-18 | 11.758 | 255,560 | -13,526 | 0.00% | 3,004,790 |
| 2024-07-16 | 2024-07-12 | 11.923 | 269,086 | -10,628 | 0.00% | 3,208,386 |
| 2024-07-15 | 2024-07-11 | 11.528 | 279,714 | +6,763 | 0.00% | 3,224,659 |
| 2024-07-12 | 2024-07-10 | 11.232 | 272,951 | +10,110 | 0.00% | 3,065,712 |
| 2024-07-10 | 2024-07-08 | 11.444 | 262,841 | +2,831 | 0.00% | 3,007,860 |
| 2024-07-09 | 2024-07-05 | 11.804 | 260,010 | -14,156 | 0.00% | 3,069,135 |
| 2024-07-08 | 2024-07-04 | 12.037 | 274,166 | +6,606 | 0.00% | 3,300,142 |
| 2024-07-05 | 2024-07-03 | 12.143 | 267,560 | -4,719 | 0.00% | 3,248,976 |
| 2024-07-04 | 2024-07-02 | 11.698 | 272,279 | -6,606 | 0.00% | 3,185,107 |
| 2024-07-03 | 2024-06-28 | 11.359 | 278,885 | +22,650 | 0.00% | 3,167,821 |
| 2024-06-28 | 2024-06-26 | 12.016 | 256,235 | +9,437 | 0.00% | 3,078,876 |
| 2024-06-27 | 2024-06-25 | 12.143 | 246,798 | -4,718 | 0.00% | 2,996,864 |
| 2024-06-26 | 2024-06-24 | 11.804 | 251,516 | +9,437 | 0.00% | 2,968,873 |
| 2024-06-25 | 2024-06-21 | 11.931 | 242,079 | +5,663 | 0.00% | 2,888,260 |
| 2024-06-24 | 2024-06-20 | 12.058 | 236,416 | -15,100 | 0.00% | 2,850,755 |
| 2024-06-21 | 2024-06-19 | 12.736 | 251,516 | +10,853 | 0.00% | 3,203,398 |
| 2024-06-20 | 2024-06-18 | 12.249 | 240,663 | +4,719 | 0.00% | 2,947,867 |
| 2024-06-18 | 2024-06-14 | 13.097 | 235,944 | +4,718 | 0.00% | 3,090,069 |
| 2024-06-17 | 2024-06-13 | 12.588 | 231,226 | +5,663 | 0.00% | 2,910,676 |
| 2024-06-14 | 2024-06-12 | 12.694 | 225,563 | -9,438 | 0.00% | 2,863,291 |
| 2024-06-11 | 2024-06-06 | 13.160 | 235,001 | +17,460 | 0.00% | 3,092,659 |
| 2024-06-07 | 2024-06-05 | 13.648 | 217,541 | +9,437 | 0.00% | 2,968,915 |
| 2024-06-06 | 2024-06-04 | 13.817 | 208,104 | +1,888 | 0.00% | 2,875,403 |
| 2024-06-03 | 2024-05-30 | 13.478 | 206,216 | +5,662 | 0.00% | 2,779,395 |
| 2024-05-24 | 2024-05-22 | 15.618 | 200,554 | +1,888 | 0.00% | 3,132,345 |
| 2024-05-22 | 2024-05-20 | 15.936 | 198,666 | +31,144 | 0.00% | 3,166,009 |
| 2024-05-21 | 2024-05-17 | 16.212 | 167,522 | +6,134 | 0.00% | 2,715,839 |
| 2024-05-17 | 2024-05-14 | 13.181 | 161,388 | +472 | 0.00% | 2,127,318 |
| 2024-05-13 | 2024-05-09 | 12.630 | 160,916 | -28,313 | 0.00% | 2,032,433 |
| 2024-05-10 | 2024-05-08 | 12.185 | 189,229 | +9,438 | 0.00% | 2,305,825 |
| 2024-05-09 | 2024-05-07 | 13.181 | 179,791 | +4,719 | 0.00% | 2,369,895 |
| 2024-05-08 | 2024-05-06 | 13.224 | 175,072 | +4,247 | 0.00% | 2,315,112 |
| 2024-05-06 | 2024-05-02 | 13.457 | 170,825 | -17,932 | 0.00% | 2,298,772 |
| 2024-05-02 | 2024-04-29 | 12.482 | 188,757 | -14,156 | 0.00% | 2,356,075 |
| 2024-04-30 | 2024-04-26 | 11.656 | 202,913 | -26,425 | 0.00% | 2,365,066 |
| 2024-04-29 | 2024-04-25 | 10.384 | 229,338 | +9,437 | 0.00% | 2,381,458 |
| 2024-04-25 | 2024-04-23 | 9.897 | 219,901 | +4,719 | 0.00% | 2,176,280 |
| 2024-04-24 | 2024-04-22 | 9.769 | 215,182 | +14,157 | 0.00% | 2,102,217 |
| 2024-04-17 | 2024-04-15 | 9.960 | 201,025 | +1,415 | 0.00% | 2,002,252 |
| 2024-04-16 | 2024-04-12 | 9.971 | 199,610 | +6,135 | 0.00% | 1,990,273 |
| 2024-04-15 | 2024-04-11 | 10.914 | 193,475 | +1,415 | 0.00% | 2,111,557 |
| 2024-04-12 | 2024-04-10 | 11.083 | 192,060 | -141,563 | 0.00% | 2,128,675 |
| 2024-04-11 | 2024-04-09 | 10.914 | 333,623 | -9,438 | 0.01% | 3,641,111 |
| 2024-04-09 | 2024-04-05 | 10.723 | 343,061 | +67,951 | 0.01% | 3,678,685 |
| 2024-04-08 | 2024-04-03 | 11.083 | 275,110 | +75,500 | 0.00% | 3,049,150 |
| 2024-04-03 | 2024-03-28 | 11.719 | 199,610 | -18,875 | 0.00% | 2,339,258 |
| 2024-03-28 | 2024-03-26 | 11.634 | 218,485 | -123,160 | 0.00% | 2,541,937 |
| 2024-03-27 | 2024-03-25 | 11.295 | 341,645 | -15,100 | 0.01% | 3,858,984 |
| 2024-03-26 | 2024-03-22 | 10.787 | 356,745 | +56,625 | 0.01% | 3,848,101 |
| 2024-03-25 | 2024-03-21 | 11.253 | 300,120 | -74,556 | 0.00% | 3,377,227 |
| 2024-03-22 | 2024-03-20 | 10.660 | 374,676 | +22,650 | 0.01% | 3,993,876 |
| 2024-03-21 | 2024-03-19 | 10.469 | 352,026 | +7,550 | 0.01% | 3,685,297 |
| 2024-03-20 | 2024-03-18 | 10.660 | 344,476 | +60,872 | 0.01% | 3,671,958 |
| 2024-03-18 | 2024-03-14 | 11.571 | 283,604 | +1,416 | 0.00% | 3,281,525 |
| 2024-03-14 | 2024-03-12 | 11.486 | 282,188 | +33,031 | 0.00% | 3,241,221 |
| 2024-03-13 | 2024-03-11 | 10.066 | 249,157 | -155,720 | 0.00% | 2,508,057 |
| 2024-03-12 | 2024-03-08 | 9.939 | 404,877 | +4,719 | 0.01% | 4,024,081 |
| 2024-03-07 | 2024-03-05 | 9.875 | 400,158 | +37,750 | 0.01% | 3,951,738 |
| 2024-03-06 | 2024-03-04 | 10.183 | 362,408 | -11,797 | 0.01% | 3,690,302 |
| 2024-03-05 | 2024-03-01 | 10.352 | 374,205 | +83,523 | 0.01% | 3,873,869 |
| 2024-03-01 | 2024-02-28 | 10.543 | 290,682 | +3,775 | 0.00% | 3,064,658 |
| 2024-02-27 | 2024-02-23 | 11.380 | 286,907 | -50,963 | 0.00% | 3,265,023 |
| 2024-02-26 | 2024-02-22 | 10.871 | 337,870 | +33,031 | 0.01% | 3,673,142 |
| 2024-02-23 | 2024-02-21 | 10.638 | 304,839 | -56,153 | 0.00% | 3,242,985 |
| 2024-02-22 | 2024-02-20 | 9.717 | 360,992 | +56,625 | 0.01% | 3,507,581 |
| 2024-02-21 | 2024-02-19 | 9.430 | 304,367 | +2,832 | 0.00% | 2,870,307 |
| 2024-02-20 | 2024-02-16 | 9.939 | 301,535 | -75,501 | 0.00% | 2,996,963 |
| 2024-02-19 | 2024-02-15 | 9.017 | 377,036 | +9,438 | 0.01% | 3,399,798 |
| 2024-02-16 | 2024-02-14 | 8.848 | 367,598 | +58,513 | 0.01% | 3,252,373 |
| 2024-02-14 | 2024-02-07 | 9.430 | 309,085 | +20,762 | 0.00% | 2,914,800 |
| 2024-02-08 | 2024-02-06 | 9.727 | 288,323 | -15,011 | 0.00% | 2,804,547 |
| 2024-02-07 | 2024-02-05 | 8.837 | 303,334 | +20,762 | 0.00% | 2,680,575 |
| 2024-02-05 | 2024-02-01 | 8.964 | 282,572 | -14,628 | 0.00% | 2,533,029 |
| 2024-02-02 | 2024-01-31 | 9.123 | 297,200 | -4,247 | 0.00% | 2,711,395 |
| 2024-02-01 | 2024-01-30 | 9.388 | 301,447 | +7,550 | 0.00% | 2,829,994 |
| 2024-01-31 | 2024-01-29 | 10.024 | 293,897 | +18,875 | 0.00% | 2,945,961 |
| 2024-01-30 | 2024-01-26 | 10.003 | 275,022 | -14,156 | 0.00% | 2,750,934 |
| 2024-01-29 | 2024-01-25 | 10.183 | 289,178 | +4,719 | 0.00% | 2,944,621 |
| 2024-01-26 | 2024-01-24 | 9.420 | 284,459 | +11,325 | 0.00% | 2,679,552 |
| 2024-01-25 | 2024-01-23 | 9.166 | 273,134 | -6,134 | 0.00% | 2,503,414 |
| 2024-01-24 | 2024-01-22 | 8.392 | 279,268 | +30,672 | 0.00% | 2,343,620 |
| 2024-01-23 | 2024-01-19 | 9.377 | 248,596 | -64,648 | 0.00% | 2,331,193 |
| 2024-01-22 | 2024-01-18 | 9.462 | 313,244 | +8,494 | 0.01% | 2,963,978 |
| 2024-01-19 | 2024-01-17 | 9.388 | 304,750 | +34,447 | 0.00% | 2,861,002 |
| 2024-01-18 | 2024-01-16 | 10.077 | 270,303 | +21,707 | 0.00% | 2,723,781 |
| 2024-01-17 | 2024-01-15 | 10.787 | 248,596 | +5,662 | 0.00% | 2,681,530 |
| 2024-01-16 | 2024-01-12 | 10.808 | 242,934 | +13,685 | 0.00% | 2,625,604 |
| 2024-01-15 | 2024-01-11 | 11.338 | 229,249 | +14,156 | 0.00% | 2,599,154 |
| 2024-01-12 | 2024-01-10 | 11.465 | 215,093 | -5,663 | 0.00% | 2,466,007 |
| 2024-01-11 | 2024-01-09 | 11.698 | 220,756 | +472 | 0.00% | 2,582,393 |
| 2024-01-10 | 2024-01-08 | 11.740 | 220,284 | -3,303 | 0.00% | 2,586,208 |
| 2024-01-09 | 2024-01-05 | 11.846 | 223,587 | -6,606 | 0.00% | 2,648,678 |
| 2024-01-08 | 2024-01-04 | 11.825 | 230,193 | +16,987 | 0.00% | 2,722,056 |
| 2024-01-05 | 2024-01-03 | 11.995 | 213,206 | +10,382 | 0.00% | 2,557,329 |
| 2024-01-04 | 2024-01-02 | 12.313 | 202,824 | +36,334 | 0.00% | 2,497,274 |
| 2024-01-03 | 2023-12-29 | 13.245 | 166,490 | +4,719 | 0.00% | 2,205,154 |
| 2024-01-02 | 2023-12-28 | 13.946 | 161,771 | -5,191 | 0.00% | 2,256,136 |
| 2023-12-29 | 2023-12-27 | 13.162 | 166,962 | +18,360 | 0.00% | 2,197,552 |
| 2023-12-28 | 2023-12-22 | 13.511 | 148,602 | +39,465 | 0.00% | 2,007,710 |
| 2023-12-27 | 2023-12-21 | 13.554 | 109,137 | +8,260 | 0.00% | 1,479,269 |
| 2023-12-22 | 2023-12-20 | 13.489 | 100,877 | -7,801 | 0.00% | 1,360,716 |
| 2023-12-21 | 2023-12-19 | 13.184 | 108,678 | +19,733 | 0.00% | 1,432,787 |
| 2023-12-18 | 2023-12-14 | 13.511 | 88,945 | -5,507 | 0.00% | 1,201,705 |
| 2023-12-15 | 2023-12-13 | 13.532 | 94,452 | +5,507 | 0.00% | 1,278,166 |
| 2023-12-13 | 2023-12-11 | 13.227 | 88,945 | -64,246 | 0.00% | 1,176,508 |
| 2023-12-12 | 2023-12-08 | 13.402 | 153,191 | +2,753 | 0.00% | 2,053,019 |
| 2023-12-11 | 2023-12-07 | 13.620 | 150,438 | +2,295 | 0.00% | 2,048,907 |
| 2023-12-08 | 2023-12-06 | 13.881 | 148,143 | +4,589 | 0.00% | 2,056,389 |
| 2023-12-07 | 2023-12-05 | 14.012 | 143,554 | +13,308 | 0.00% | 2,011,458 |
| 2023-12-06 | 2023-12-04 | 14.557 | 130,246 | +4,130 | 0.00% | 1,895,944 |
| 2023-12-05 | 2023-12-01 | 14.927 | 126,116 | -2,294 | 0.00% | 1,882,545 |
| 2023-12-04 | 2023-11-30 | 15.080 | 128,410 | -29,829 | 0.00% | 1,936,375 |
| 2023-12-01 | 2023-11-29 | 14.862 | 158,239 | +7,801 | 0.00% | 2,351,703 |
| 2023-11-30 | 2023-11-28 | 15.646 | 150,438 | -27,074 | 0.00% | 2,353,784 |
| 2023-11-29 | 2023-11-27 | 15.908 | 177,512 | +18,814 | 0.00% | 2,823,808 |
| 2023-11-28 | 2023-11-24 | 16.583 | 158,698 | -917 | 0.00% | 2,631,726 |
| 2023-11-27 | 2023-11-23 | 16.997 | 159,615 | -1,836 | 0.00% | 2,713,020 |
| 2023-11-23 | 2023-11-21 | 14.862 | 161,451 | -5,507 | 0.00% | 2,399,439 |
| 2023-11-22 | 2023-11-20 | 14.186 | 166,958 | -4,589 | 0.00% | 2,368,497 |
| 2023-11-21 | 2023-11-17 | 13.925 | 171,547 | +4,589 | 0.00% | 2,388,739 |
| 2023-11-17 | 2023-11-15 | 14.208 | 166,958 | +1,836 | 0.00% | 2,372,135 |
| 2023-11-16 | 2023-11-14 | 13.423 | 165,122 | -5,048 | 0.00% | 2,216,513 |
| 2023-11-15 | 2023-11-13 | 13.227 | 170,170 | -1,836 | 0.00% | 2,250,901 |
| 2023-11-14 | 2023-11-10 | 12.944 | 172,006 | +4,130 | 0.00% | 2,226,459 |
| 2023-11-10 | 2023-11-08 | 14.099 | 167,876 | -7,342 | 0.00% | 2,366,887 |
| 2023-11-09 | 2023-11-07 | 13.206 | 175,218 | +7,342 | 0.00% | 2,313,854 |
| 2023-11-08 | 2023-11-06 | 13.794 | 167,876 | -917 | 0.00% | 2,315,672 |
| 2023-11-07 | 2023-11-03 | 13.031 | 168,793 | +9,178 | 0.00% | 2,199,582 |
| 2023-11-06 | 2023-11-02 | 12.508 | 159,615 | -5,048 | 0.00% | 1,996,504 |
| 2023-11-03 | 2023-11-01 | 12.334 | 164,663 | +5,048 | 0.00% | 2,030,940 |
| 2023-10-31 | 2023-10-27 | 12.683 | 159,615 | -8,719 | 0.00% | 2,024,330 |
| 2023-10-30 | 2023-10-26 | 12.312 | 168,334 | +5,047 | 0.00% | 2,072,550 |
| 2023-10-27 | 2023-10-25 | 12.225 | 163,287 | +4,589 | 0.00% | 1,996,177 |
| 2023-10-26 | 2023-10-24 | 12.181 | 158,698 | -4,589 | 0.00% | 1,933,160 |
| 2023-10-24 | 2023-10-19 | 12.639 | 163,287 | +3,672 | 0.00% | 2,063,784 |
| 2023-10-20 | 2023-10-18 | 12.988 | 159,615 | +4,589 | 0.00% | 2,073,025 |
| 2023-10-19 | 2023-10-17 | 13.140 | 155,026 | -9,637 | 0.00% | 2,037,072 |
| 2023-10-18 | 2023-10-16 | 13.075 | 164,663 | -47,726 | 0.00% | 2,152,940 |
| 2023-10-17 | 2023-10-13 | 13.489 | 212,389 | +18,815 | 0.00% | 2,864,886 |
| 2023-10-16 | 2023-10-12 | 14.164 | 193,574 | +3,212 | 0.00% | 2,741,858 |
| 2023-10-13 | 2023-10-11 | 14.099 | 190,362 | +24,322 | 0.00% | 2,683,918 |
| 2023-10-12 | 2023-10-10 | 14.143 | 166,040 | -45,431 | 0.00% | 2,348,238 |
| 2023-10-11 | 2023-10-09 | 14.273 | 211,471 | +15,603 | 0.00% | 3,018,400 |
| 2023-10-10 | 2023-10-06 | 14.622 | 195,868 | +5,506 | 0.00% | 2,863,984 |
| 2023-10-06 | 2023-10-04 | 13.881 | 190,362 | +13,308 | 0.00% | 2,642,435 |
| 2023-10-05 | 2023-10-03 | 14.339 | 177,054 | +9,637 | 0.00% | 2,538,729 |
| 2023-10-04 | 2023-09-29 | 15.341 | 167,417 | -9,178 | 0.00% | 2,568,366 |
| 2023-09-28 | 2023-09-26 | 14.927 | 176,595 | +4,130 | 0.00% | 2,636,050 |
| 2023-09-27 | 2023-09-25 | 15.428 | 172,465 | +20,651 | 0.00% | 2,660,841 |
| 2023-09-26 | 2023-09-22 | 16.496 | 151,814 | +17,438 | 0.00% | 2,504,334 |
| 2023-09-25 | 2023-09-21 | 16.213 | 134,376 | +14,226 | 0.00% | 2,178,609 |
| 2023-09-22 | 2023-09-20 | 16.605 | 120,150 | +11,013 | 0.00% | 1,995,094 |
| 2023-09-21 | 2023-09-19 | 16.888 | 109,137 | +21,568 | 0.00% | 1,843,140 |
| 2023-09-19 | 2023-09-15 | 17.607 | 87,569 | -5,965 | 0.00% | 1,541,865 |
| 2023-09-18 | 2023-09-14 | 17.629 | 93,534 | +7,801 | 0.00% | 1,648,932 |
| 2023-09-15 | 2023-09-13 | 17.825 | 85,733 | -70,211 | 0.00% | 1,528,220 |
| 2023-09-14 | 2023-09-12 | 17.869 | 155,944 | +15,602 | 0.00% | 2,786,552 |
| 2023-09-13 | 2023-09-11 | 18.261 | 140,342 | +9,637 | 0.00% | 2,562,809 |
| 2023-09-11 | 2023-09-06 | 19.503 | 130,705 | -5,048 | 0.00% | 2,549,176 |
| 2023-09-07 | 2023-09-05 | 18.653 | 135,753 | +25,240 | 0.00% | 2,532,257 |
| 2023-09-06 | 2023-09-04 | 19.503 | 110,513 | -9,178 | 0.00% | 2,155,366 |
| 2023-09-05 | 2023-08-31 | 18.000 | 119,691 | +55,067 | 0.00% | 2,154,399 |
| 2023-08-31 | 2023-08-29 | 18.719 | 64,624 | -4,589 | 0.00% | 1,209,683 |
| 2023-08-29 | 2023-08-25 | 17.913 | 69,213 | -4,130 | 0.00% | 1,239,779 |
| 2023-08-28 | 2023-08-24 | 17.607 | 73,343 | -13,308 | 0.00% | 1,291,382 |
| 2023-08-25 | 2023-08-23 | 17.302 | 86,651 | +5,048 | 0.00% | 1,499,266 |
| 2023-08-24 | 2023-08-22 | 17.433 | 81,603 | +5,507 | 0.00% | 1,422,593 |
| 2023-08-23 | 2023-08-21 | 17.411 | 76,096 | -1,377 | 0.00% | 1,324,931 |
| 2023-08-22 | 2023-08-18 | 18.021 | 77,473 | +8,260 | 0.00% | 1,396,177 |
| 2023-08-17 | 2023-08-15 | 18.632 | 69,213 | -4,589 | 0.00% | 1,289,551 |
| 2023-08-16 | 2023-08-14 | 18.697 | 73,802 | +2,295 | 0.00% | 1,379,876 |
| 2023-08-15 | 2023-08-11 | 19.046 | 71,507 | +13,767 | 0.00% | 1,361,898 |
| 2023-08-11 | 2023-08-09 | 19.721 | 57,740 | -6,425 | 0.00% | 1,138,702 |
| 2023-08-10 | 2023-08-08 | 19.569 | 64,165 | +6,425 | 0.00% | 1,255,623 |
| 2023-08-02 | 2023-07-31 | 22.609 | 57,740 | -2,295 | 0.00% | 1,305,418 |
| 2023-08-01 | 2023-07-28 | 22.391 | 60,035 | +1,836 | 0.00% | 1,344,222 |
| 2023-07-27 | 2023-07-25 | 20.222 | 58,199 | -22,486 | 0.00% | 1,176,923 |
| 2023-07-26 | 2023-07-24 | 16.104 | 80,685 | +16,520 | 0.00% | 1,299,337 |
| 2023-07-25 | 2023-07-21 | 17.607 | 64,165 | +7,343 | 0.00% | 1,129,781 |
| 2023-07-24 | 2023-07-20 | 17.804 | 56,822 | -30,747 | 0.00% | 1,011,633 |
| 2023-07-21 | 2023-07-19 | 17.259 | 87,569 | +3,213 | 0.00% | 1,511,333 |
| 2023-07-20 | 2023-07-18 | 16.845 | 84,356 | +20,191 | 0.00% | 1,420,954 |
| 2023-07-19 | 2023-07-14 | 18.697 | 64,165 | +4,589 | 0.00% | 1,199,693 |
| 2023-07-18 | 2023-07-13 | 18.958 | 59,576 | -9,178 | 0.00% | 1,129,471 |
| 2023-07-14 | 2023-07-12 | 18.392 | 68,754 | +5,966 | 0.00% | 1,264,518 |
| 2023-07-13 | 2023-07-11 | 18.436 | 62,788 | -3,212 | 0.00% | 1,157,528 |
| 2023-07-12 | 2023-07-10 | 18.479 | 66,000 | +6,883 | 0.00% | 1,219,620 |
| 2023-07-07 | 2023-07-05 | 21.493 | 59,117 | -5,902 | 0.00% | 1,270,602 |
| 2023-07-05 | 2023-07-03 | 21.813 | 65,019 | +17,475 | 0.00% | 1,418,290 |
| 2023-06-30 | 2023-06-28 | 22.523 | 47,544 | +1,748 | 0.00% | 1,070,835 |
| 2023-06-29 | 2023-06-27 | 22.134 | 45,796 | -19,660 | 0.00% | 1,013,645 |
| 2023-06-28 | 2023-06-26 | 20.463 | 65,456 | +8,738 | 0.00% | 1,339,426 |
| 2023-06-27 | 2023-06-23 | 21.264 | 56,718 | +3,058 | 0.00% | 1,206,058 |
| 2023-06-26 | 2023-06-21 | 21.562 | 53,660 | +5,679 | 0.00% | 1,157,000 |
| 2023-06-23 | 2023-06-20 | 22.248 | 47,981 | +3,932 | 0.00% | 1,067,498 |
| 2023-06-21 | 2023-06-19 | 23.404 | 44,049 | +1,748 | 0.00% | 1,030,935 |
| 2023-06-19 | 2023-06-15 | 23.004 | 42,301 | -24,903 | 0.00% | 973,080 |
| 2023-06-16 | 2023-06-14 | 22.042 | 67,204 | +9,175 | 0.00% | 1,481,334 |
| 2023-06-15 | 2023-06-13 | 22.225 | 58,029 | +22,718 | 0.00% | 1,289,722 |
| 2023-06-13 | 2023-06-09 | 21.905 | 35,311 | -8,738 | 0.00% | 773,488 |
| 2023-06-12 | 2023-06-08 | 21.813 | 44,049 | +1,748 | 0.00% | 960,861 |
| 2023-06-09 | 2023-06-07 | 20.806 | 42,301 | +9,611 | 0.00% | 880,129 |
| 2023-06-08 | 2023-06-06 | 20.989 | 32,690 | -13,980 | 0.00% | 686,145 |
| 2023-06-07 | 2023-06-05 | 19.479 | 46,670 | -2,184 | 0.00% | 909,074 |
| 2023-06-06 | 2023-06-02 | 19.456 | 48,854 | -7,864 | 0.00% | 950,497 |
| 2023-06-05 | 2023-06-01 | 16.595 | 56,718 | +2,621 | 0.00% | 941,219 |
| 2023-06-01 | 2023-05-30 | 17.899 | 54,097 | -7,864 | 0.00% | 968,304 |
| 2023-05-31 | 2023-05-29 | 17.945 | 61,961 | -10,048 | 0.00% | 1,111,901 |
| 2023-05-30 | 2023-05-25 | 17.991 | 72,009 | +2,621 | 0.00% | 1,295,511 |
| 2023-05-29 | 2023-05-24 | 18.472 | 69,388 | +6,990 | 0.00% | 1,281,710 |
| 2023-05-25 | 2023-05-23 | 20.051 | 62,398 | +2,185 | 0.00% | 1,251,142 |
| 2023-05-24 | 2023-05-22 | 20.349 | 60,213 | -874 | 0.00% | 1,225,247 |
| 2023-05-23 | 2023-05-19 | 19.845 | 61,087 | -3,495 | 0.00% | 1,212,271 |
| 2023-05-22 | 2023-05-18 | 20.463 | 64,582 | +3,058 | 0.00% | 1,321,541 |
| 2023-05-18 | 2023-05-16 | 22.946 | 61,524 | -8,738 | 0.00% | 1,411,759 |
| 2023-05-16 | 2023-05-12 | 22.683 | 70,262 | +12,233 | 0.00% | 1,593,771 |
| 2023-05-09 | 2023-05-05 | 24.778 | 58,029 | -3,495 | 0.00% | 1,437,821 |
| 2023-05-08 | 2023-05-04 | 24.205 | 61,524 | +3,495 | 0.00% | 1,489,212 |
| 2023-04-21 | 2023-04-19 | 27.295 | 58,029 | +874 | 0.00% | 1,583,927 |
| 2023-04-20 | 2023-04-18 | 27.696 | 57,155 | +874 | 0.00% | 1,582,965 |
| 2023-04-17 | 2023-04-13 | 28.440 | 56,281 | +873 | 0.00% | 1,600,626 |
| 2023-04-13 | 2023-04-11 | 26.323 | 55,408 | -24,028 | 0.00% | 1,458,485 |
| 2023-04-12 | 2023-04-06 | 24.492 | 79,436 | +6,553 | 0.00% | 1,945,507 |
| 2023-04-11 | 2023-04-04 | 25.121 | 72,883 | +17,475 | 0.00% | 1,830,891 |
| 2023-03-31 | 2023-03-29 | 24.949 | 55,408 | -4,805 | 0.00% | 1,382,390 |
| 2023-03-29 | 2023-03-27 | 24.434 | 60,213 | -2,185 | 0.00% | 1,471,261 |
| 2023-03-28 | 2023-03-24 | 25.464 | 62,398 | -4,369 | 0.00% | 1,588,921 |
| 2023-03-27 | 2023-03-23 | 25.579 | 66,767 | +2,185 | 0.00% | 1,707,816 |
| 2023-03-24 | 2023-03-22 | 25.636 | 64,582 | -6,554 | 0.00% | 1,655,622 |
| 2023-03-23 | 2023-03-21 | 24.377 | 71,136 | +8,738 | 0.00% | 1,734,087 |
| 2023-03-21 | 2023-03-17 | 25.007 | 62,398 | -874 | 0.00% | 1,560,356 |
| 2023-03-17 | 2023-03-15 | 24.034 | 63,272 | +874 | 0.00% | 1,520,662 |
| 2023-03-14 | 2023-03-10 | 24.835 | 62,398 | +874 | 0.00% | 1,549,645 |
| 2023-03-10 | 2023-03-08 | 26.151 | 61,524 | +5,243 | 0.00% | 1,608,913 |
| 2023-03-02 | 2023-02-28 | 25.636 | 56,281 | -11,359 | 0.00% | 1,442,818 |
| 2023-02-28 | 2023-02-24 | 27.009 | 67,640 | -8,738 | 0.00% | 1,826,911 |
| 2023-02-17 | 2023-02-15 | 28.268 | 76,378 | -1,748 | 0.00% | 2,159,071 |
| 2023-02-10 | 2023-02-08 | 28.554 | 78,126 | +4,806 | 0.00% | 2,230,837 |
| 2023-02-08 | 2023-02-06 | 27.753 | 73,320 | +1,748 | 0.00% | 2,034,866 |
| 2023-02-01 | 2023-01-30 | 30.443 | 71,572 | -3,496 | 0.00% | 2,178,846 |
| 2023-01-31 | 2023-01-27 | 32.274 | 75,068 | +3,496 | 0.00% | 2,422,734 |
| 2023-01-20 | 2023-01-18 | 27.524 | 71,572 | +360 | 0.00% | 1,969,972 |
| 2023-01-18 | 2023-01-16 | 27.982 | 71,212 | +2,621 | 0.00% | 1,992,663 |
| 2023-01-16 | 2023-01-12 | 28.612 | 68,591 | +874 | 0.00% | 1,962,496 |
| 2023-01-13 | 2023-01-11 | 29.699 | 67,717 | +6,990 | 0.00% | 2,011,114 |
| 2023-01-10 | 2023-01-06 | 31.473 | 60,727 | +437 | 0.00% | 1,911,244 |
| 2023-01-06 | 2023-01-04 | 30.900 | 60,290 | -14,418 | 0.00% | 1,862,991 |
| 2023-01-05 | 2023-01-03 | 27.639 | 74,708 | -1,747 | 0.00% | 2,064,838 |
| 2023-01-04 | 2022-12-30 | 27.810 | 76,455 | +874 | 0.00% | 2,126,248 |
| 2023-01-03 | 2022-12-29 | 27.009 | 75,581 | +3,058 | 0.00% | 2,041,392 |
| 2022-12-30 | 2022-12-28 | 27.810 | 72,523 | -5,243 | 0.00% | 2,016,897 |
| 2022-12-29 | 2022-12-23 | 27.696 | 77,766 | +3,058 | 0.00% | 2,153,807 |
| 2022-12-28 | 2022-12-22 | 27.982 | 74,708 | +1,748 | 0.00% | 2,090,488 |
| 2022-12-23 | 2022-12-21 | 27.295 | 72,960 | +3,058 | 0.00% | 1,991,475 |
| 2022-12-22 | 2022-12-20 | 27.353 | 69,902 | +3,932 | 0.00% | 1,912,006 |
| 2022-12-21 | 2022-12-19 | 29.298 | 65,970 | +4,369 | 0.00% | 1,932,806 |
| 2022-12-20 | 2022-12-16 | 29.527 | 61,601 | -874 | 0.00% | 1,818,902 |
| 2022-12-19 | 2022-12-15 | 28.955 | 62,475 | +3,932 | 0.00% | 1,808,958 |
| 2022-12-13 | 2022-12-09 | 33.762 | 58,543 | -9,611 | 0.00% | 1,976,509 |
| 2022-12-12 | 2022-12-08 | 28.497 | 68,154 | -3,058 | 0.00% | 1,942,193 |
| 2022-12-09 | 2022-12-07 | 26.265 | 71,212 | +5,242 | 0.00% | 1,870,413 |
| 2022-12-07 | 2022-12-05 | 29.756 | 65,970 | -3,058 | 0.00% | 1,963,006 |
| 2022-12-06 | 2022-12-02 | 25.407 | 69,028 | +3,495 | 0.00% | 1,753,800 |
| 2022-12-05 | 2022-12-01 | 26.552 | 65,533 | -874 | 0.00% | 1,740,002 |
| 2022-12-01 | 2022-11-29 | 26.437 | 66,407 | -3,932 | 0.00% | 1,755,608 |
| 2022-11-30 | 2022-11-28 | 23.748 | 70,339 | +7,864 | 0.00% | 1,670,383 |
| 2022-11-29 | 2022-11-25 | 25.007 | 62,475 | -437 | 0.00% | 1,562,282 |
| 2022-11-28 | 2022-11-24 | 24.091 | 62,912 | -12,669 | 0.00% | 1,515,609 |
| 2022-11-25 | 2022-11-23 | 22.305 | 75,581 | +6,553 | 0.00% | 1,685,799 |
| 2022-11-24 | 2022-11-22 | 21.651 | 69,028 | +4,736 | 0.00% | 1,494,544 |
| 2022-11-23 | 2022-11-21 | 22.701 | 64,292 | -5,143 | 0.00% | 1,459,504 |
| 2022-11-22 | 2022-11-18 | 23.448 | 69,435 | +11,572 | 0.00% | 1,628,096 |
| 2022-11-21 | 2022-11-17 | 23.798 | 57,863 | +3,858 | 0.00% | 1,377,008 |
| 2022-11-18 | 2022-11-16 | 23.739 | 54,005 | +3,429 | 0.00% | 1,282,046 |
| 2022-11-17 | 2022-11-15 | 25.139 | 50,576 | +4,714 | 0.00% | 1,271,444 |
| 2022-11-16 | 2022-11-14 | 24.731 | 45,862 | -13,715 | 0.00% | 1,134,212 |
| 2022-11-15 | 2022-11-11 | 21.231 | 59,577 | -31,289 | 0.00% | 1,264,898 |
| 2022-11-11 | 2022-11-09 | 16.262 | 90,866 | +2,572 | 0.00% | 1,477,643 |
| 2022-11-10 | 2022-11-08 | 15.632 | 88,294 | +7,715 | 0.00% | 1,380,198 |
| 2022-11-09 | 2022-11-07 | 15.725 | 80,579 | +3,429 | 0.00% | 1,267,118 |
| 2022-11-08 | 2022-11-04 | 14.909 | 77,150 | -23,574 | 0.00% | 1,150,197 |
| 2022-11-07 | 2022-11-03 | 13.765 | 100,724 | +20,574 | 0.00% | 1,386,502 |
| 2022-11-04 | 2022-11-02 | 15.002 | 80,150 | -9,859 | 0.00% | 1,202,403 |
| 2022-11-03 | 2022-11-01 | 12.622 | 90,009 | -857 | 0.00% | 1,136,105 |
| 2022-11-02 | 2022-10-31 | 11.666 | 90,866 | +18,002 | 0.00% | 1,060,002 |
| 2022-11-01 | 2022-10-28 | 15.305 | 72,864 | +857 | 0.00% | 1,115,199 |
| 2022-10-31 | 2022-10-27 | 17.242 | 72,007 | +5,143 | 0.00% | 1,241,522 |
| 2022-10-28 | 2022-10-26 | 18.175 | 66,864 | +6,430 | 0.00% | 1,215,249 |
| 2022-10-27 | 2022-10-25 | 18.922 | 60,434 | +2,571 | 0.00% | 1,143,504 |
| 2022-10-26 | 2022-10-24 | 18.922 | 57,863 | +4,286 | 0.00% | 1,094,856 |
| 2022-10-24 | 2022-10-20 | 21.535 | 53,577 | +6,858 | 0.00% | 1,153,760 |
| 2022-10-21 | 2022-10-19 | 21.931 | 46,719 | +2,572 | 0.00% | 1,024,606 |
| 2022-10-20 | 2022-10-18 | 22.258 | 44,147 | +6,001 | 0.00% | 982,619 |
| 2022-10-19 | 2022-10-17 | 22.118 | 38,146 | +1,714 | 0.00% | 843,709 |
| 2022-10-17 | 2022-10-13 | 21.698 | 36,432 | +857 | 0.00% | 790,499 |
| 2022-10-14 | 2022-10-12 | 23.191 | 35,575 | +8,572 | 0.00% | 825,024 |
| 2022-10-13 | 2022-10-11 | 23.331 | 27,003 | +2,572 | 0.00% | 630,010 |
| 2022-10-12 | 2022-10-10 | 25.489 | 24,431 | -3,429 | 0.00% | 622,728 |
| 2022-10-11 | 2022-10-07 | 25.489 | 27,860 | +1,715 | 0.00% | 710,130 |
| 2022-10-06 | 2022-10-03 | 28.406 | 26,145 | +857 | 0.00% | 742,665 |
| 2022-09-19 | 2022-09-15 | 33.772 | 25,288 | +857 | 0.00% | 854,021 |
| 2022-09-13 | 2022-09-08 | 30.680 | 24,431 | -3,429 | 0.00% | 749,553 |
| 2022-09-09 | 2022-09-07 | 31.030 | 27,860 | +1,715 | 0.00% | 864,506 |
| 2022-09-08 | 2022-09-06 | 30.797 | 26,145 | -429 | 0.00% | 805,189 |
| 2022-09-05 | 2022-09-01 | 29.047 | 26,574 | +1,714 | 0.00% | 771,901 |
| 2022-08-19 | 2022-08-17 | 28.872 | 24,860 | -2,571 | 0.00% | 717,764 |
| 2022-08-18 | 2022-08-16 | 29.047 | 27,431 | -15,430 | 0.00% | 796,795 |
| 2022-08-16 | 2022-08-12 | 25.723 | 42,861 | +8,143 | 0.00% | 1,102,494 |
| 2022-08-15 | 2022-08-11 | 25.781 | 34,718 | +5,572 | 0.00% | 895,060 |
| 2022-08-12 | 2022-08-10 | 24.381 | 29,146 | +16,288 | 0.00% | 710,609 |
| 2022-08-10 | 2022-08-08 | 28.872 | 12,858 | -1,715 | 0.00% | 371,239 |
| 2022-08-09 | 2022-08-05 | 29.747 | 14,573 | +1,715 | 0.00% | 433,505 |
| 2022-08-03 | 2022-08-01 | 31.089 | 12,858 | +857 | 0.00% | 399,739 |
| 2022-08-02 | 2022-07-29 | 30.564 | 12,001 | +428 | 0.00% | 366,796 |
| 2022-07-25 | 2022-07-21 | 30.739 | 11,573 | +2,144 | 0.00% | 355,739 |
| 2022-07-22 | 2022-07-20 | 33.130 | 9,429 | +1,285 | 0.00% | 312,384 |
| 2022-07-21 | 2022-07-19 | 34.005 | 8,144 | +1,715 | 0.00% | 276,937 |
| 2022-07-19 | 2022-07-15 | 32.664 | 6,429 | +428 | 0.00% | 209,994 |
| 2022-07-18 | 2022-07-14 | 34.822 | 6,001 | +4,287 | 0.00% | 208,965 |
| 2022-07-07 | 2022-07-05 | 43.977 | 1,714 | +68 | 0.00% | 75,376 |
| 2022-06-28 | 2022-06-24 | 41.304 | 1,646 | -823 | 0.00% | 67,986 |
| 2022-06-27 | 2022-06-23 | 41.851 | 2,469 | -41,159 | 0.00% | 103,329 |
| 2022-06-15 | 2022-06-13 | 38.753 | 43,628 | +823 | 0.00% | 1,690,713 |
| 2022-06-14 | 2022-06-10 | 40.514 | 42,805 | +41,159 | 0.00% | 1,734,220 |
| 2022-06-08 | 2022-06-06 | 44.888 | 1,646 | -412 | 0.00% | 73,885 |
| 2022-06-02 | 2022-05-31 | 47.560 | 2,058 | +412 | 0.00% | 97,879 |
| 2022-05-23 | 2022-05-19 | 47.925 | 1,646 | -412 | 0.00% | 78,884 |
| 2022-03-02 | 2022-02-28 | 50.780 | 2,058 | +823 | 0.00% | 104,505 |
| 2022-02-28 | 2022-02-24 | 51.995 | 1,235 | -3,704 | 0.00% | 64,213 |
| 2021-12-30 | 2021-12-28 | 45.374 | 4,939 | +3,704 | 0.00% | 224,101 |
| 2021-12-16 | 2021-12-14 | 47.167 | 1,235 | +19 | 0.00% | 58,251 |
| 2021-10-26 | 2021-10-22 | 49.140 | 1,216 | -1,622 | 0.00% | 59,754 |
| 2021-10-25 | 2021-10-21 | 46.057 | 2,838 | -1,622 | 0.00% | 130,710 |
| 2021-10-19 | 2021-10-15 | 43.283 | 4,460 | +1,622 | 0.00% | 193,041 |
| 2021-10-15 | 2021-10-11 | 42.789 | 2,838 | -17,030 | 0.00% | 121,436 |
| 2021-09-27 | 2021-09-23 | 42.543 | 19,868 | +16,219 | 0.00% | 845,241 |
| 2021-09-20 | 2021-09-16 | 40.693 | 3,649 | -14,597 | 0.00% | 148,489 |
| 2021-09-08 | 2021-09-06 | 43.653 | 18,246 | -811 | 0.00% | 796,486 |
| 2021-08-25 | 2021-08-23 | 44.269 | 19,057 | -4,866 | 0.00% | 843,638 |
| 2021-08-20 | 2021-08-18 | 46.366 | 23,923 | +2,027 | 0.00% | 1,109,202 |
| 2021-08-17 | 2021-08-13 | 46.057 | 21,896 | +811 | 0.00% | 1,008,469 |
| 2021-08-13 | 2021-08-11 | 47.907 | 21,085 | +18,247 | 0.00% | 1,010,117 |
| 2021-06-21 | 2021-06-17 | 57.225 | 2,838 | +77 | 0.00% | 162,403 |
| 2021-01-20 | 2021-01-18 | 54.816 | 2,761 | -10,257 | 0.00% | 151,348 |
| 2020-12-30 | 2020-12-28 | 55.070 | 13,018 | -5,523 | 0.00% | 716,900 |
| 2020-12-28 | 2020-12-22 | 55.894 | 18,541 | +5,523 | 0.00% | 1,036,325 |
| 2020-12-17 | 2020-12-15 | 54.710 | 13,018 | +140 | 0.00% | 712,217 |
| 2020-12-11 | 2020-12-09 | 54.070 | 12,878 | -390 | 0.00% | 696,307 |
| 2020-12-07 | 2020-12-03 | 56.952 | 13,268 | -1,561 | 0.00% | 755,644 |
| 2020-12-04 | 2020-12-02 | 57.401 | 14,829 | +1,561 | 0.00% | 851,197 |
| 2020-09-22 | 2020-09-18 | 56.760 | 13,268 | +10,146 | 0.00% | 753,094 |
| 2020-09-21 | 2020-09-17 | 55.543 | 3,122 | -7,805 | 0.00% | 173,405 |
| 2020-09-08 | 2020-09-04 | 54.902 | 10,927 | -7,804 | 0.00% | 599,918 |
| 2020-09-04 | 2020-09-02 | 54.646 | 18,731 | +7,804 | 0.00% | 1,023,576 |
| 2020-09-03 | 2020-09-01 | 53.365 | 10,927 | +7,805 | 0.00% | 583,117 |
| 2020-06-26 | 2020-06-23 | 48.112 | 3,122 | -4,683 | 0.00% | 150,204 |
| 2020-06-18 | 2020-06-16 | 48.002 | 7,805 | +191 | 0.00% | 374,658 |
| 2020-05-12 | 2020-05-08 | 47.937 | 7,614 | +4,568 | 0.00% | 364,990 |
| 2020-05-06 | 2020-05-04 | 48.593 | 3,046 | -1,142 | 0.00% | 148,015 |
| 2020-04-29 | 2020-04-27 | 50.957 | 4,188 | +1,142 | 0.00% | 213,409 |
| 2020-03-10 | 2020-03-06 | 48.659 | 3,046 | -28,934 | 0.00% | 148,215 |
| 2020-03-06 | 2020-03-04 | 49.513 | 31,980 | +10,279 | 0.00% | 1,583,414 |
| 2020-03-05 | 2020-03-03 | 47.477 | 21,701 | +3,427 | 0.00% | 1,030,298 |
| 2020-03-04 | 2020-03-02 | 48.002 | 18,274 | -3,807 | 0.00% | 877,194 |
| 2020-03-03 | 2020-02-28 | 47.346 | 22,081 | -7,614 | 0.00% | 1,045,439 |
| 2020-03-02 | 2020-02-27 | 48.856 | 29,695 | +761 | 0.00% | 1,450,778 |
| 2020-02-28 | 2020-02-26 | 48.002 | 28,934 | +7,233 | 0.00% | 1,388,898 |
| 2020-02-27 | 2020-02-25 | 47.871 | 21,701 | +5,711 | 0.00% | 1,038,848 |
| 2020-02-26 | 2020-02-24 | 47.280 | 15,990 | +2,284 | 0.00% | 756,007 |
| 2020-02-25 | 2020-02-21 | 47.805 | 13,706 | +6,472 | 0.00% | 655,219 |
| 2020-02-24 | 2020-02-20 | 48.462 | 7,234 | +4,188 | 0.00% | 350,574 |
| 2020-02-17 | 2020-02-13 | 48.790 | 3,046 | -27,411 | 0.00% | 148,615 |
| 2020-02-14 | 2020-02-12 | 48.331 | 30,457 | -17,893 | 0.00% | 1,472,006 |
| 2020-02-13 | 2020-02-11 | 47.411 | 48,350 | +11,421 | 0.00% | 2,292,336 |
| 2020-02-11 | 2020-02-07 | 45.638 | 36,929 | +1,523 | 0.00% | 1,685,377 |
| 2020-02-10 | 2020-02-06 | 46.229 | 35,406 | +5,330 | 0.00% | 1,636,795 |
| 2020-02-07 | 2020-02-05 | 45.573 | 30,076 | +8,756 | 0.00% | 1,370,643 |
| 2020-02-06 | 2020-02-04 | 45.047 | 21,320 | +15,990 | 0.00% | 960,408 |
| 2020-02-05 | 2020-02-03 | 44.128 | 5,330 | +2,284 | 0.00% | 235,202 |
| 2020-01-31 | 2020-01-29 | 44.391 | 3,046 | -380 | 0.00% | 135,214 |
| 2020-01-20 | 2020-01-16 | 49.644 | 3,426 | +380 | 0.00% | 170,080 |
| 2020-01-14 | 2020-01-10 | 48.528 | 3,046 | -17,893 | 0.00% | 147,815 |
| 2020-01-10 | 2020-01-08 | 48.396 | 20,939 | +4,949 | 0.00% | 1,013,370 |
| 2020-01-09 | 2020-01-07 | 48.659 | 15,990 | +4,569 | 0.00% | 778,057 |
| 2020-01-08 | 2020-01-06 | 47.346 | 11,421 | +8,375 | 0.00% | 540,734 |
| 2020-01-07 | 2020-01-03 | 47.871 | 3,046 | -17,132 | 0.00% | 145,815 |
| 2020-01-06 | 2020-01-02 | 48.725 | 20,178 | +7,995 | 0.00% | 983,166 |
| 2020-01-03 | 2019-12-31 | 47.937 | 12,183 | +11,422 | 0.00% | 584,012 |
| 2019-12-19 | 2019-12-17 | 46.367 | 761 | +8 | 0.00% | 35,285 |
| 2019-10-16 | 2019-10-14 | 42.647 | 753 | -752 | 0.00% | 32,113 |
| 2019-09-18 | 2019-09-16 | 39.990 | 1,505 | +376 | 0.00% | 60,184 |
| 2019-08-28 | 2019-08-26 | 37.133 | 1,129 | -60,968 | 0.00% | 41,923 |
| 2019-08-23 | 2019-08-21 | 37.997 | 62,097 | +7,150 | 0.00% | 2,359,484 |
| 2019-08-22 | 2019-08-20 | 36.735 | 54,947 | +6,022 | 0.00% | 2,018,457 |
| 2019-08-21 | 2019-08-19 | 37.133 | 48,925 | +47,796 | 0.00% | 1,816,741 |
| 2019-07-10 | 2019-07-08 | 39.325 | 1,129 | -9,785 | 0.00% | 44,398 |
| 2019-07-09 | 2019-07-05 | 40.388 | 10,914 | -1,129 | 0.00% | 440,796 |
| 2019-07-08 | 2019-07-04 | 39.990 | 12,043 | +10,914 | 0.00% | 481,595 |
| 2019-06-20 | 2019-06-18 | 39.713 | 1,129 | +30 | 0.00% | 44,836 |
| 2019-06-14 | 2019-06-12 | 39.645 | 1,099 | -7,328 | 0.00% | 43,570 |
| 2019-06-13 | 2019-06-11 | 39.577 | 8,427 | +7,328 | 0.00% | 333,511 |
| 2019-05-30 | 2019-05-28 | 38.075 | 1,099 | -367 | 0.00% | 41,845 |
| 2019-05-29 | 2019-05-27 | 37.529 | 1,466 | -30,409 | 0.00% | 55,018 |
| 2019-05-28 | 2019-05-24 | 37.461 | 31,875 | +733 | 0.00% | 1,194,076 |
| 2019-05-27 | 2019-05-23 | 37.257 | 31,142 | +1,465 | 0.00% | 1,160,242 |
| 2019-05-24 | 2019-05-22 | 37.325 | 29,677 | +15,388 | 0.00% | 1,107,687 |
| 2019-05-23 | 2019-05-21 | 37.188 | 14,289 | +13,190 | 0.00% | 531,383 |
| 2019-05-21 | 2019-05-17 | 36.984 | 1,099 | -11,724 | 0.00% | 40,645 |
| 2019-05-20 | 2019-05-16 | 38.007 | 12,823 | +11,724 | 0.00% | 487,365 |
| 2019-05-16 | 2019-05-14 | 36.438 | 1,099 | -21,616 | 0.00% | 40,045 |
| 2019-05-15 | 2019-05-10 | 38.348 | 22,715 | +5,495 | 0.00% | 871,081 |
| 2019-05-10 | 2019-05-08 | 38.621 | 17,220 | +2,931 | 0.00% | 665,057 |
| 2019-05-09 | 2019-05-07 | 39.099 | 14,289 | +8,793 | 0.00% | 558,684 |
| 2019-05-08 | 2019-05-06 | 38.894 | 5,496 | -5,862 | 0.00% | 213,762 |
| 2019-05-06 | 2019-05-02 | 39.986 | 11,358 | -82,069 | 0.00% | 454,160 |
| 2019-05-03 | 2019-04-30 | 39.440 | 93,427 | +2,931 | 0.00% | 3,684,765 |
| 2019-05-02 | 2019-04-29 | 38.962 | 90,496 | +1,100 | 0.00% | 3,525,941 |
| 2019-04-29 | 2019-04-25 | 38.553 | 89,396 | +7,694 | 0.00% | 3,446,483 |
| 2019-04-26 | 2019-04-24 | 38.621 | 81,702 | +36,271 | 0.00% | 3,155,431 |
| 2019-04-25 | 2019-04-23 | 38.007 | 45,431 | +34,073 | 0.00% | 1,726,701 |
| 2019-04-18 | 2019-04-16 | 39.372 | 11,358 | -29,676 | 0.00% | 447,185 |
| 2019-04-17 | 2019-04-15 | 39.781 | 41,034 | +35,172 | 0.00% | 1,632,383 |
| 2019-04-16 | 2019-04-12 | 39.918 | 5,862 | +2,565 | 0.00% | 233,998 |
| 2019-04-12 | 2019-04-10 | 39.849 | 3,297 | +2,198 | 0.00% | 131,384 |
| 2019-04-04 | 2019-04-02 | 39.235 | 1,099 | -6,961 | 0.00% | 43,120 |
| 2019-04-03 | 2019-04-01 | 38.962 | 8,060 | +4,763 | 0.00% | 314,037 |
| 2019-04-02 | 2019-03-29 | 37.734 | 3,297 | +2,198 | 0.00% | 124,410 |
| 2019-03-26 | 2019-03-22 | 33.708 | 1,099 | -45,797 | 0.00% | 37,045 |
| 2019-03-22 | 2019-03-20 | 33.845 | 46,896 | -14,656 | 0.00% | 1,587,183 |
| 2019-03-21 | 2019-03-19 | 34.391 | 61,552 | +14,656 | 0.00% | 2,116,812 |
| 2019-03-20 | 2019-03-18 | 34.595 | 46,896 | +31,874 | 0.00% | 1,622,383 |
| 2019-03-19 | 2019-03-15 | 33.231 | 15,022 | +13,923 | 0.00% | 499,190 |
| 2019-03-18 | 2019-03-14 | 32.821 | 1,099 | -38,104 | 0.00% | 36,071 |
| 2019-03-14 | 2019-03-12 | 33.572 | 39,203 | +6,229 | 0.00% | 1,316,115 |
| 2019-03-13 | 2019-03-11 | 32.889 | 32,974 | +29,310 | 0.00% | 1,084,497 |
| 2019-03-12 | 2019-03-08 | 32.617 | 3,664 | +2,565 | 0.00% | 119,507 |
| 2019-03-11 | 2019-03-07 | 34.459 | 1,099 | -55,690 | 0.00% | 37,870 |
| 2019-03-08 | 2019-03-06 | 34.937 | 56,789 | +10,259 | 0.00% | 1,984,009 |
| 2019-03-07 | 2019-03-05 | 34.322 | 46,530 | +10,991 | 0.00% | 1,597,021 |
| 2019-03-06 | 2019-03-04 | 33.981 | 35,539 | +9,892 | 0.00% | 1,207,658 |
| 2019-03-05 | 2019-03-01 | 32.685 | 25,647 | -8,060 | 0.00% | 838,266 |
| 2019-03-04 | 2019-02-28 | 31.798 | 33,707 | +32,608 | 0.00% | 1,071,805 |
| 2019-02-27 | 2019-02-25 | 33.231 | 1,099 | -6,229 | 0.00% | 36,520 |
| 2019-02-26 | 2019-02-22 | 33.504 | 7,328 | -94,159 | 0.00% | 245,514 |
| 2019-02-25 | 2019-02-21 | 33.162 | 101,487 | +33,341 | 0.00% | 3,365,552 |
| 2019-02-22 | 2019-02-20 | 33.026 | 68,146 | +62,650 | 0.00% | 2,250,584 |
| 2019-02-21 | 2019-02-19 | 32.207 | 5,496 | -38,103 | 0.00% | 177,010 |
| 2019-02-20 | 2019-02-18 | 31.798 | 43,599 | +23,815 | 0.00% | 1,386,347 |
| 2019-02-19 | 2019-02-15 | 32.480 | 19,784 | +18,685 | 0.00% | 642,585 |
| 2019-02-14 | 2019-02-12 | 33.572 | 1,099 | -733 | 0.00% | 36,895 |
| 2019-02-13 | 2019-02-11 | 34.186 | 1,832 | -105,883 | 0.00% | 62,629 |
| 2019-02-12 | 2019-02-08 | 34.186 | 107,715 | -92,328 | 0.00% | 3,682,336 |
| 2019-02-11 | 2019-02-04 | 33.162 | 200,043 | +17,586 | 0.00% | 6,633,904 |
| 2019-02-08 | 2019-01-31 | 33.094 | 182,457 | +28,211 | 0.00% | 6,038,260 |
| 2019-02-01 | 2019-01-30 | 32.753 | 154,246 | +83,168 | 0.00% | 5,052,016 |
| 2019-01-31 | 2019-01-29 | 31.320 | 71,078 | -9,892 | 0.00% | 2,226,165 |
| 2019-01-30 | 2019-01-28 | 31.115 | 80,970 | +12,824 | 0.00% | 2,519,408 |
| 2019-01-29 | 2019-01-25 | 31.115 | 68,146 | +21,616 | 0.00% | 2,120,385 |
| 2019-01-28 | 2019-01-24 | 31.252 | 46,530 | +35,172 | 0.00% | 1,454,146 |
| 2019-01-25 | 2019-01-23 | 31.252 | 11,358 | +10,259 | 0.00% | 354,958 |
| 2019-01-24 | 2019-01-22 | 30.842 | 1,099 | -32,608 | 0.00% | 33,896 |
| 2019-01-22 | 2019-01-18 | 31.115 | 33,707 | +13,190 | 0.00% | 1,048,804 |
| 2019-01-21 | 2019-01-17 | 30.638 | 20,517 | +5,495 | 0.00% | 628,593 |
| 2019-01-17 | 2019-01-15 | 32.685 | 15,022 | -14,655 | 0.00% | 490,990 |
| 2019-01-16 | 2019-01-14 | 32.275 | 29,677 | +17,586 | 0.00% | 957,835 |
| 2019-01-14 | 2019-01-10 | 32.207 | 12,091 | +3,664 | 0.00% | 389,416 |
| 2019-01-09 | 2019-01-07 | 31.320 | 8,427 | -21,982 | 0.00% | 263,934 |
| 2019-01-08 | 2019-01-04 | 31.252 | 30,409 | +7,327 | 0.00% | 950,336 |
| 2019-01-04 | 2019-01-02 | 31.045 | 23,082 | -105,151 | 0.00% | 716,590 |
| 2019-01-03 | 2018-12-31 | 32.431 | 128,233 | +12,789 | 0.00% | 4,158,768 |
| 2019-01-02 | 2018-12-27 | 31.115 | 115,444 | +1,443 | 0.00% | 3,592,003 |
| 2018-12-28 | 2018-12-24 | 30.976 | 114,001 | +13,348 | 0.00% | 3,531,305 |
| 2018-12-27 | 2018-12-20 | 31.669 | 100,653 | +7,216 | 0.00% | 3,187,586 |
| 2018-12-21 | 2018-12-19 | 31.184 | 93,437 | +7,215 | 0.00% | 2,913,737 |
| 2018-12-20 | 2018-12-18 | 31.323 | 86,222 | +20,924 | 0.00% | 2,700,695 |
| 2018-12-19 | 2018-12-17 | 31.530 | 65,298 | +722 | 0.00% | 2,058,876 |
| 2018-12-18 | 2018-12-14 | 31.461 | 64,576 | +24,892 | 0.00% | 2,031,636 |
| 2018-12-17 | 2018-12-13 | 32.085 | 39,684 | +37,159 | 0.00% | 1,273,255 |
| 2018-12-14 | 2018-12-12 | 31.115 | 2,525 | +360 | 0.00% | 78,565 |
| 2018-12-13 | 2018-12-11 | 30.422 | 2,165 | +722 | 0.00% | 65,863 |
| 2018-12-11 | 2018-12-07 | 30.837 | 1,443 | +361 | 0.00% | 44,498 |
| 2018-12-10 | 2018-12-06 | 30.352 | 1,082 | -8,298 | 0.00% | 32,841 |
| 2018-12-07 | 2018-12-05 | 30.768 | 9,380 | +8,298 | 0.00% | 288,606 |
| 2018-11-29 | 2018-11-27 | 30.422 | 1,082 | -2,886 | 0.00% | 32,916 |
| 2018-11-28 | 2018-11-26 | 30.560 | 3,968 | +2,886 | 0.00% | 121,263 |
| 2018-11-27 | 2018-11-23 | 30.006 | 1,082 | -18,760 | 0.00% | 32,466 |
| 2018-11-26 | 2018-11-22 | 29.729 | 19,842 | +1,804 | 0.00% | 589,877 |
| 2018-11-23 | 2018-11-21 | 30.491 | 18,038 | +16,956 | 0.00% | 549,997 |
| 2018-11-22 | 2018-11-20 | 30.145 | 1,082 | -34,994 | 0.00% | 32,616 |
| 2018-11-21 | 2018-11-19 | 30.075 | 36,076 | +12,266 | 0.00% | 1,084,993 |
| 2018-11-20 | 2018-11-16 | 29.174 | 23,810 | -36,077 | 0.00% | 694,641 |
| 2018-11-16 | 2018-11-14 | 29.313 | 59,887 | +24,893 | 0.00% | 1,755,464 |
| 2018-11-15 | 2018-11-13 | 28.343 | 34,994 | +27,779 | 0.00% | 991,827 |
| 2018-11-14 | 2018-11-12 | 27.927 | 7,215 | +6,133 | 0.00% | 201,493 |
| 2018-11-12 | 2018-11-08 | 28.966 | 1,082 | -28,861 | 0.00% | 31,342 |
| 2018-11-09 | 2018-11-07 | 29.036 | 29,943 | +7,937 | 0.00% | 869,417 |
| 2018-11-08 | 2018-11-06 | 29.036 | 22,006 | +4,329 | 0.00% | 638,961 |
| 2018-11-07 | 2018-11-05 | 28.897 | 17,677 | +16,595 | 0.00% | 510,815 |
| 2018-11-06 | 2018-11-02 | 29.452 | 1,082 | -11,545 | 0.00% | 31,867 |
| 2018-11-05 | 2018-11-01 | 28.343 | 12,627 | +11,545 | 0.00% | 357,884 |
| 2018-11-02 | 2018-10-31 | 26.389 | 1,082 | -125,185 | 0.00% | 28,552 |
| 2018-10-30 | 2018-10-26 | 25.308 | 126,267 | +20,203 | 0.00% | 3,195,506 |
| 2018-10-29 | 2018-10-25 | 25.446 | 106,064 | +38,962 | 0.00% | 2,698,918 |
| 2018-10-26 | 2018-10-24 | 24.005 | 67,102 | +10,102 | 0.00% | 1,610,766 |
| 2018-10-25 | 2018-10-23 | 24.116 | 57,000 | +9,740 | 0.00% | 1,374,590 |
| 2018-10-24 | 2018-10-22 | 24.116 | 47,260 | +46,178 | 0.00% | 1,139,704 |
| 2018-10-19 | 2018-10-16 | 23.229 | 1,082 | -85,501 | 0.00% | 25,133 |
| 2018-10-18 | 2018-10-15 | 23.201 | 86,583 | +2,525 | 0.00% | 2,008,802 |
| 2018-10-16 | 2018-10-12 | 24.088 | 84,058 | +39,323 | 0.00% | 2,024,780 |
| 2018-10-15 | 2018-10-11 | 23.838 | 44,735 | +43,653 | 0.00% | 1,066,412 |
| 2018-09-27 | 2018-09-24 | 30.699 | 1,082 | -15,152 | 0.00% | 33,216 |
| 2018-09-26 | 2018-09-21 | 31.808 | 16,234 | +13,348 | 0.00% | 516,366 |
| 2018-09-21 | 2018-09-19 | 30.907 | 2,886 | +1,804 | 0.00% | 89,197 |
| 2018-09-20 | 2018-09-18 | 29.937 | 1,082 | -2,886 | 0.00% | 32,391 |
| 2018-09-18 | 2018-09-14 | 29.659 | 3,968 | +2,886 | 0.00% | 117,689 |
| 2018-09-10 | 2018-09-06 | 29.105 | 1,082 | -11,184 | 0.00% | 31,492 |
| 2018-09-07 | 2018-09-05 | 29.244 | 12,266 | +3,968 | 0.00% | 358,703 |
| 2018-09-06 | 2018-09-04 | 30.491 | 8,298 | +7,216 | 0.00% | 253,014 |
| 2018-08-31 | 2018-08-29 | 30.699 | 1,082 | -4,329 | 0.00% | 33,216 |
| 2018-08-30 | 2018-08-28 | 30.560 | 5,411 | +2,164 | 0.00% | 165,362 |
| 2018-08-29 | 2018-08-27 | 30.630 | 3,247 | +2,165 | 0.00% | 99,454 |
| 2018-08-28 | 2018-08-24 | 30.283 | 1,082 | -97,767 | 0.00% | 32,766 |
| 2018-08-24 | 2018-08-22 | 31.045 | 98,849 | +97,767 | 0.00% | 3,068,805 |
| 2018-07-27 | 2018-07-25 | 31.530 | 1,082 | -1,083 | 0.00% | 34,116 |
| 2018-07-12 | 2018-07-10 | 29.521 | 2,165 | +1,083 | 0.00% | 63,913 |
| 2018-07-11 | 2018-07-09 | 30.283 | 1,082 | -1,083 | 0.00% | 32,766 |
| 2018-06-29 | 2018-06-27 | 29.036 | 2,165 | +1,083 | 0.00% | 62,862 |
| 2018-06-20 | 2018-06-15 | 35.074 | 1,082 | +30 | 0.00% | 37,950 |
| 2018-06-14 | 2018-06-12 | 35.858 | 1,052 | -28,055 | 0.00% | 37,723 |
| 2018-05-24 | 2018-05-21 | 34.005 | 29,107 | -84,166 | 0.00% | 989,769 |
| 2018-02-08 | 2018-02-06 | 33.505 | 113,273 | -13,326 | 0.00% | 3,795,267 |
| 2018-02-07 | 2018-02-05 | 36.143 | 126,599 | -2,805 | 0.00% | 4,575,686 |
| 2018-02-05 | 2018-02-01 | 37.925 | 129,404 | +2,104 | 0.00% | 4,907,693 |
| 2018-01-26 | 2018-01-24 | 35.145 | 127,300 | +14,027 | 0.00% | 4,473,973 |
| 2018-01-24 | 2018-01-22 | 34.147 | 113,273 | -29,457 | 0.00% | 3,867,942 |
| 2018-01-22 | 2018-01-18 | 32.436 | 142,730 | -7,014 | 0.00% | 4,629,613 |
| 2018-01-16 | 2018-01-12 | 33.363 | 149,744 | -21,743 | 0.00% | 4,995,895 |
| 2018-01-04 | 2018-01-02 | 30.797 | 171,487 | +8,066 | 0.00% | 5,281,204 |
| 2018-01-03 | 2017-12-29 | 27.916 | 163,421 | -2,455 | 0.00% | 4,562,140 |
| 2017-12-15 | 2017-12-13 | 27.004 | 165,876 | +7,014 | 0.00% | 4,479,314 |
| 2017-12-07 | 2017-12-05 | 27.128 | 158,862 | +2,060 | 0.00% | 4,309,551 |
| 2017-12-06 | 2017-12-04 | 27.012 | 156,802 | +3,461 | 0.00% | 4,235,548 |
| 2017-12-04 | 2017-11-30 | 26.492 | 153,341 | +3,462 | 0.00% | 4,062,319 |
| 2017-12-01 | 2017-11-29 | 27.070 | 149,879 | +3,461 | 0.00% | 4,057,203 |
| 2017-11-24 | 2017-11-22 | 27.965 | 146,418 | +34,614 | 0.00% | 4,094,644 |
| 2017-11-23 | 2017-11-21 | 27.417 | 111,804 | -37,383 | 0.00% | 3,065,278 |
| 2017-11-22 | 2017-11-20 | 27.243 | 149,187 | -4,154 | 0.00% | 4,064,331 |
| 2017-10-27 | 2017-10-25 | 28.312 | 153,341 | +6,923 | 0.00% | 4,341,409 |
| 2017-10-26 | 2017-10-24 | 28.023 | 146,418 | +20,769 | 0.00% | 4,103,104 |
| 2017-10-25 | 2017-10-23 | 27.965 | 125,649 | +13,845 | 0.00% | 3,513,830 |
| 2017-09-22 | 2017-09-20 | 31.707 | 111,804 | -48,460 | 0.00% | 3,544,935 |
| 2017-09-21 | 2017-09-19 | 31.490 | 160,264 | +20,769 | 0.00% | 5,046,716 |
| 2017-09-20 | 2017-09-18 | 30.912 | 139,495 | -13,846 | 0.00% | 4,312,100 |
| 2017-09-13 | 2017-09-11 | 28.283 | 153,341 | +10,385 | 0.00% | 4,336,979 |
| 2017-08-28 | 2017-08-24 | 27.330 | 142,956 | +31,152 | 0.00% | 3,906,968 |
| 2017-08-22 | 2017-08-18 | 26.983 | 111,804 | -24,230 | 0.00% | 3,016,828 |
| 2017-08-21 | 2017-08-17 | 27.330 | 136,034 | +6,923 | 0.00% | 3,717,791 |
| 2017-08-10 | 2017-08-08 | 27.734 | 129,111 | +17,307 | 0.00% | 3,580,806 |
| 2017-07-14 | 2017-07-12 | 25.856 | 111,804 | +27,692 | 0.00% | 2,890,858 |
| 2017-07-10 | 2017-07-06 | 25.365 | 84,112 | -1,039 | 0.00% | 2,133,530 |
| 2017-06-28 | 2017-06-26 | 23.921 | 85,151 | +1,039 | 0.00% | 2,036,885 |
| 2017-06-08 | 2017-06-06 | 24.517 | 84,112 | +2,837 | 0.00% | 2,062,156 |
| 2017-05-31 | 2017-05-26 | 22.424 | 81,275 | -20,068 | 0.00% | 1,822,502 |
| 2017-03-16 | 2017-03-14 | 19.793 | 101,343 | +66,893 | 0.00% | 2,005,864 |
| 2017-03-15 | 2017-03-13 | 20.182 | 34,450 | +13,379 | 0.00% | 695,253 |
| 2017-01-26 | 2017-01-24 | 16.713 | 21,071 | -16,724 | 0.00% | 352,165 |
| 2017-01-24 | 2017-01-20 | 16.235 | 37,795 | -13,378 | 0.00% | 613,598 |
| 2017-01-23 | 2017-01-19 | 16.354 | 51,173 | -23,413 | 0.00% | 836,908 |
| 2017-01-20 | 2017-01-18 | 16.384 | 74,586 | -20,068 | 0.00% | 1,222,046 |
| 2017-01-13 | 2017-01-11 | 15.697 | 94,654 | -16,723 | 0.00% | 1,485,758 |
| 2016-12-20 | 2016-12-16 | 15.099 | 111,377 | -46,825 | 0.00% | 1,681,654 |
| 2016-11-04 | 2016-11-02 | 15.009 | 158,202 | +14,717 | 0.00% | 2,374,463 |
| 2016-10-24 | 2016-10-19 | 16.145 | 143,485 | +8,696 | 0.00% | 2,316,594 |
| 2016-10-20 | 2016-10-18 | 16.205 | 134,789 | +33,446 | 0.00% | 2,184,256 |
| 2016-10-17 | 2016-10-13 | 15.996 | 101,343 | +13,379 | 0.00% | 1,621,053 |
| 2016-10-14 | 2016-10-12 | 16.235 | 87,964 | +19,399 | 0.00% | 1,428,087 |
| 2016-10-12 | 2016-10-07 | 17.102 | 68,565 | -335 | 0.00% | 1,172,596 |
| 2016-09-13 | 2016-09-09 | 18.567 | 68,900 | +1,004 | 0.00% | 1,279,265 |
| 2016-09-06 | 2016-09-02 | 18.836 | 67,896 | -1,338 | 0.00% | 1,278,894 |
| 2016-07-06 | 2016-07-04 | 15.368 | 69,234 | -48,163 | 0.00% | 1,063,977 |
| 2016-06-30 | 2016-06-28 | 14.695 | 117,397 | +4,682 | 0.00% | 1,725,164 |
| 2016-06-28 | 2016-06-24 | 14.919 | 112,715 | -3,010 | 0.00% | 1,681,636 |
| 2016-06-17 | 2016-06-15 | 14.620 | 115,725 | +6,690 | 0.00% | 1,691,943 |
| 2016-06-16 | 2016-06-14 | 14.516 | 109,035 | +6,689 | 0.00% | 1,582,723 |
| 2016-06-15 | 2016-06-13 | 14.605 | 102,346 | +6,689 | 0.00% | 1,494,807 |
| 2016-06-08 | 2016-06-06 | 14.830 | 95,657 | +3,345 | 0.00% | 1,418,562 |
| 2016-06-06 | 2016-06-02 | 15.940 | 92,312 | +3,834 | 0.00% | 1,471,474 |
| 2016-06-01 | 2016-05-30 | 16.034 | 88,478 | +2,885 | 0.00% | 1,418,640 |
| 2016-05-23 | 2016-05-19 | 15.129 | 85,593 | +19,234 | 0.00% | 1,294,952 |
| 2016-04-20 | 2016-04-18 | 17.718 | 66,359 | -3,846 | 0.00% | 1,175,769 |
| 2016-04-19 | 2016-04-15 | 17.843 | 70,205 | +3,846 | 0.00% | 1,252,673 |
| 2016-04-12 | 2016-04-08 | 17.531 | 66,359 | -2,244 | 0.00% | 1,163,348 |
| 2016-03-29 | 2016-03-23 | 16.658 | 68,603 | -6,411 | 0.00% | 1,142,768 |
| 2016-03-22 | 2016-03-18 | 16.845 | 75,014 | -6,411 | 0.00% | 1,263,600 |
| 2016-03-17 | 2016-03-15 | 16.907 | 81,425 | -12,823 | 0.00% | 1,376,673 |
| 2016-03-16 | 2016-03-14 | 17.126 | 94,248 | -12,823 | 0.00% | 1,614,054 |
| 2016-03-15 | 2016-03-11 | 16.502 | 107,071 | +2,244 | 0.00% | 1,766,856 |
| 2016-03-09 | 2016-03-07 | 16.938 | 104,827 | -25,646 | 0.00% | 1,775,606 |
| 2016-02-03 | 2016-02-01 | 15.270 | 130,473 | +25,646 | 0.00% | 1,992,265 |
| 2016-02-02 | 2016-01-29 | 15.379 | 104,827 | +38,468 | 0.00% | 1,612,107 |
| 2015-07-02 | 2015-06-29 | 18.654 | 66,359 | -4,167 | 0.00% | 1,237,869 |
| 2015-06-01 | 2015-05-28 | 20.864 | 70,526 | +1,987 | 0.00% | 1,471,456 |
| 2015-04-27 | 2015-04-23 | 20.415 | 68,539 | +4,050 | 0.00% | 1,399,199 |
| 2015-04-14 | 2015-04-10 | 18.457 | 64,489 | -19,004 | 0.00% | 1,190,250 |
| 2015-04-13 | 2015-04-09 | 18.649 | 83,493 | -112,155 | 0.00% | 1,557,080 |
| 2015-04-09 | 2015-04-02 | 17.911 | 195,648 | -24,923 | 0.01% | 3,504,244 |
| 2015-02-04 | 2015-02-02 | 16.033 | 220,571 | +6,231 | 0.01% | 3,536,459 |
| 2015-02-02 | 2015-01-29 | 16.242 | 214,340 | +18,692 | 0.01% | 3,481,276 |
| 2015-01-30 | 2015-01-28 | 16.788 | 195,648 | +31,466 | 0.01% | 3,284,443 |
| 2015-01-29 | 2015-01-27 | 16.595 | 164,182 | +37,385 | 0.00% | 2,724,588 |
| 2014-10-29 | 2014-10-27 | 13.818 | 126,797 | +62,308 | 0.00% | 1,752,132 |
| 2014-08-15 | 2014-08-13 | 17.815 | 64,489 | -18,692 | 0.00% | 1,148,850 |
| 2014-07-28 | 2014-07-24 | 17.173 | 83,181 | +18,692 | 0.00% | 1,428,442 |
| 2014-07-07 | 2014-07-03 | 16.242 | 64,489 | -21,808 | 0.00% | 1,047,420 |
| 2014-05-28 | 2014-05-26 | 16.523 | 86,297 | +2,477 | 0.00% | 1,425,921 |
| 2014-05-15 | 2014-05-13 | 16.193 | 83,820 | +3,026 | 0.00% | 1,357,293 |
| 2014-05-09 | 2014-05-07 | 15.995 | 80,794 | +3,026 | 0.00% | 1,292,273 |
| 2014-05-08 | 2014-05-05 | 16.424 | 77,768 | +3,026 | 0.00% | 1,277,283 |
| 2014-05-05 | 2014-04-30 | 16.556 | 74,742 | +12,104 | 0.00% | 1,237,463 |
| 2014-04-03 | 2014-04-01 | 17.944 | 62,638 | -18,156 | 0.00% | 1,124,003 |
| 2014-04-01 | 2014-03-28 | 17.184 | 80,794 | -12,104 | 0.00% | 1,388,393 |
| 2014-03-27 | 2014-03-25 | 17.184 | 92,898 | -48,417 | 0.00% | 1,596,392 |
| 2014-03-19 | 2014-03-17 | 14.788 | 141,315 | +7,263 | 0.00% | 2,089,831 |
| 2014-03-14 | 2014-03-12 | 15.846 | 134,052 | +1,210 | 0.00% | 2,124,182 |
| 2014-03-11 | 2014-03-07 | 16.623 | 132,842 | +4,842 | 0.00% | 2,208,174 |
| 2014-02-28 | 2014-02-26 | 17.283 | 128,000 | +6,052 | 0.00% | 2,212,287 |
| 2014-02-26 | 2014-02-24 | 17.184 | 121,948 | +6,052 | 0.00% | 2,095,597 |
| 2014-02-14 | 2014-02-12 | 18.539 | 115,896 | -36,312 | 0.00% | 2,148,627 |
| 2014-02-06 | 2014-02-04 | 17.052 | 152,208 | +12,104 | 0.00% | 2,595,476 |
| 2014-02-04 | 2014-01-28 | 17.515 | 140,104 | +12,104 | 0.00% | 2,453,896 |
| 2014-01-16 | 2014-01-14 | 19.002 | 128,000 | -44,180 | 0.00% | 2,432,247 |
| 2014-01-15 | 2014-01-13 | 18.671 | 172,180 | -30,260 | 0.01% | 3,214,852 |
| 2014-01-09 | 2014-01-07 | 16.887 | 202,440 | +6,052 | 0.01% | 3,418,590 |
| 2013-11-28 | 2013-11-26 | 19.365 | 196,388 | +30,260 | 0.01% | 3,803,141 |
| 2013-11-14 | 2013-11-12 | 20.059 | 166,128 | -15,433 | 0.01% | 3,332,432 |
| 2013-11-07 | 2013-11-05 | 20.522 | 181,561 | +30,261 | 0.01% | 3,726,010 |
| 2013-11-05 | 2013-11-01 | 20.985 | 151,300 | -31,168 | 0.00% | 3,174,991 |
| 2013-10-29 | 2013-10-25 | 20.919 | 182,468 | +60,520 | 0.01% | 3,816,983 |
| 2013-10-11 | 2013-10-09 | 21.877 | 121,948 | -60,520 | 0.00% | 2,667,857 |
| 2013-10-07 | 2013-10-03 | 20.423 | 182,468 | +3,026 | 0.01% | 3,726,533 |
| 2013-10-04 | 2013-10-02 | 20.159 | 179,442 | +12,104 | 0.01% | 3,617,294 |
| 2013-10-03 | 2013-09-30 | 20.324 | 167,338 | +15,130 | 0.01% | 3,400,944 |
| 2013-09-11 | 2013-09-09 | 22.141 | 152,208 | +54,468 | 0.00% | 3,370,095 |
| 2013-09-05 | 2013-09-03 | 21.613 | 97,740 | -30,260 | 0.00% | 2,112,418 |
| 2013-09-04 | 2013-09-02 | 21.216 | 128,000 | +30,260 | 0.00% | 2,715,656 |
| 2013-08-29 | 2013-08-27 | 21.877 | 97,740 | +30,260 | 0.00% | 2,138,258 |
| 2013-08-16 | 2013-08-13 | 22.604 | 67,480 | -60,520 | 0.00% | 1,525,320 |
| 2013-08-15 | 2013-08-12 | 21.216 | 128,000 | -121,041 | 0.00% | 2,715,656 |
| 2013-08-12 | 2013-08-08 | 19.828 | 249,041 | -5,144 | 0.01% | 4,938,009 |
| 2013-08-09 | 2013-08-07 | 19.828 | 254,185 | +30,260 | 0.01% | 5,040,005 |
| 2013-08-08 | 2013-08-06 | 20.456 | 223,925 | +30,260 | 0.01% | 4,580,607 |
| 2013-08-06 | 2013-08-02 | 20.654 | 193,665 | -45,390 | 0.01% | 4,000,009 |
| 2013-07-17 | 2013-07-15 | 18.738 | 239,055 | +5,145 | 0.01% | 4,479,306 |
| 2013-07-04 | 2013-07-02 | 18.407 | 233,910 | +15,130 | 0.01% | 4,305,601 |
| 2013-06-28 | 2013-06-26 | 18.176 | 218,780 | +18,156 | 0.01% | 3,976,492 |
| 2013-06-27 | 2013-06-25 | 18.936 | 200,624 | +42,364 | 0.01% | 3,798,983 |
| 2013-06-20 | 2013-06-18 | 20.588 | 158,260 | +18,156 | 0.00% | 3,258,285 |
| 2013-06-13 | 2013-06-10 | 21.447 | 140,104 | +72,624 | 0.00% | 3,004,866 |
| 2013-05-27 | 2013-05-23 | 22.571 | 67,480 | +6,052 | 0.00% | 1,523,090 |
| 2013-05-21 | 2013-05-16 | 23.350 | 61,428 | +1,093 | 0.00% | 1,434,351 |
| 2013-05-06 | 2013-05-02 | 21.971 | 60,335 | -21,696 | 0.00% | 1,325,599 |
| 2013-04-29 | 2013-04-25 | 21.836 | 82,031 | -13,672 | 0.00% | 1,791,234 |
| 2013-04-26 | 2013-04-24 | 21.836 | 95,703 | +13,672 | 0.00% | 2,089,777 |
| 2013-04-24 | 2013-04-22 | 21.903 | 82,031 | -13,969 | 0.00% | 1,796,754 |
| 2013-04-19 | 2013-04-17 | 20.995 | 96,000 | +29,721 | 0.00% | 2,015,512 |
| 2013-04-15 | 2013-04-11 | 22.038 | 66,279 | -89,164 | 0.00% | 1,460,652 |
| 2013-04-09 | 2013-04-05 | 21.735 | 155,443 | +59,443 | 0.00% | 3,378,573 |
| 2013-04-08 | 2013-04-03 | 22.240 | 96,000 | -89,165 | 0.00% | 2,135,022 |
| 2013-03-25 | 2013-03-21 | 21.466 | 185,165 | +65,387 | 0.01% | 3,974,744 |
| 2013-03-22 | 2013-03-20 | 21.096 | 119,778 | +29,722 | 0.00% | 2,526,820 |
| 2013-03-21 | 2013-03-19 | 20.288 | 90,056 | +29,721 | 0.00% | 1,827,089 |
| 2013-03-06 | 2013-03-04 | 22.543 | 60,335 | -8,916 | 0.00% | 1,360,109 |
| 2013-03-05 | 2013-03-01 | 23.855 | 69,251 | -5,944 | 0.00% | 1,651,969 |
| 2013-03-04 | 2013-02-28 | 23.115 | 75,195 | -5,945 | 0.00% | 1,738,102 |
| 2013-02-28 | 2013-02-26 | 22.644 | 81,140 | -4,755 | 0.00% | 1,837,298 |
| 2013-02-27 | 2013-02-25 | 22.778 | 85,895 | +8,322 | 0.00% | 1,956,529 |
| 2013-02-26 | 2013-02-22 | 23.047 | 77,573 | -2,378 | 0.00% | 1,787,849 |
| 2013-02-25 | 2013-02-21 | 22.879 | 79,951 | -7,133 | 0.00% | 1,829,205 |
| 2013-02-22 | 2013-02-20 | 22.778 | 87,084 | -18,130 | 0.00% | 1,983,612 |
| 2013-02-21 | 2013-02-19 | 22.610 | 105,214 | -2,972 | 0.00% | 2,378,879 |
| 2013-02-20 | 2013-02-18 | 22.980 | 108,186 | -17,833 | 0.00% | 2,486,116 |
| 2013-02-18 | 2013-02-14 | 22.543 | 126,019 | +20,805 | 0.00% | 2,840,799 |
| 2013-02-14 | 2013-02-07 | 22.677 | 105,214 | +2,378 | 0.00% | 2,385,959 |
| 2013-02-08 | 2013-02-06 | 23.788 | 102,836 | -11,889 | 0.00% | 2,446,213 |
| 2013-02-07 | 2013-02-05 | 23.687 | 114,725 | +11,889 | 0.00% | 2,717,442 |
| 2013-02-04 | 2013-01-31 | 24.460 | 102,836 | +2,377 | 0.00% | 2,515,413 |
| 2013-01-28 | 2013-01-24 | 24.831 | 100,459 | +2,973 | 0.00% | 2,494,450 |
| 2013-01-17 | 2013-01-15 | 25.167 | 97,486 | +5,944 | 0.00% | 2,453,429 |
| 2013-01-14 | 2013-01-10 | 25.974 | 91,542 | +6,539 | 0.00% | 2,377,756 |
| 2013-01-10 | 2013-01-08 | 25.907 | 85,003 | +594 | 0.00% | 2,202,189 |
| 2013-01-07 | 2013-01-03 | 26.816 | 84,409 | +17,833 | 0.00% | 2,263,480 |
| 2013-01-04 | 2013-01-02 | 25.907 | 66,576 | -89,165 | 0.00% | 1,724,797 |
| 2012-12-28 | 2012-12-24 | 24.931 | 155,741 | -5,944 | 0.00% | 3,882,852 |
| 2012-12-27 | 2012-12-20 | 24.931 | 161,685 | -2,972 | 0.01% | 4,031,044 |
| 2012-12-21 | 2012-12-19 | 24.359 | 164,657 | +2,972 | 0.01% | 4,010,961 |
| 2012-12-19 | 2012-12-17 | 25.739 | 161,685 | +5,944 | 0.01% | 4,161,604 |
| 2012-12-18 | 2012-12-14 | 26.042 | 155,741 | +21,103 | 0.00% | 4,055,772 |
| 2012-12-17 | 2012-12-13 | 26.311 | 134,638 | -5,945 | 0.00% | 3,542,453 |
| 2012-12-14 | 2012-12-12 | 26.075 | 140,583 | -21,399 | 0.00% | 3,665,761 |
| 2012-12-13 | 2012-12-11 | 24.965 | 161,982 | +5,944 | 0.01% | 4,043,899 |
| 2012-12-12 | 2012-12-10 | 25.571 | 156,038 | +9,511 | 0.00% | 3,990,007 |
| 2012-12-11 | 2012-12-07 | 25.840 | 146,527 | -5,944 | 0.00% | 3,786,243 |
| 2012-12-10 | 2012-12-06 | 25.806 | 152,471 | -29,722 | 0.00% | 3,934,706 |
| 2012-12-07 | 2012-12-05 | 24.831 | 182,193 | -7,133 | 0.01% | 4,523,949 |
| 2012-12-06 | 2012-12-04 | 24.023 | 189,326 | +1,189 | 0.01% | 4,548,185 |
| 2012-12-05 | 2012-12-03 | 24.831 | 188,137 | -5,944 | 0.01% | 4,671,542 |
| 2012-12-04 | 2012-11-30 | 24.999 | 194,081 | -5,945 | 0.01% | 4,851,784 |
| 2012-12-03 | 2012-11-29 | 24.561 | 200,026 | -6,538 | 0.01% | 4,912,912 |
| 2012-11-30 | 2012-11-28 | 24.124 | 206,564 | +594 | 0.01% | 4,983,144 |
| 2012-11-29 | 2012-11-27 | 24.090 | 205,970 | -8,916 | 0.01% | 4,961,884 |
| 2012-11-27 | 2012-11-23 | 23.653 | 214,886 | -1,784 | 0.01% | 5,082,684 |
| 2012-11-26 | 2012-11-22 | 22.711 | 216,670 | +2,973 | 0.01% | 4,920,760 |
| 2012-11-23 | 2012-11-21 | 22.374 | 213,697 | +95,108 | 0.01% | 4,781,341 |
| 2012-11-22 | 2012-11-20 | 23.047 | 118,589 | +34,477 | 0.00% | 2,733,157 |
| 2012-11-20 | 2012-11-16 | 23.350 | 84,112 | -1,486 | 0.00% | 1,964,025 |
| 2012-11-19 | 2012-11-15 | 23.047 | 85,598 | +1,486 | 0.00% | 1,972,803 |
| 2012-11-05 | 2012-11-01 | 23.384 | 84,112 | -65,387 | 0.00% | 1,966,855 |
| 2012-11-02 | 2012-10-31 | 23.014 | 149,499 | -101,053 | 0.00% | 3,440,520 |
| 2012-10-29 | 2012-10-25 | 22.408 | 250,552 | -5,944 | 0.01% | 5,614,379 |
| 2012-10-24 | 2012-10-19 | 21.802 | 256,496 | -20,211 | 0.01% | 5,592,233 |
| 2012-10-22 | 2012-10-18 | 21.331 | 276,707 | -5,944 | 0.01% | 5,902,541 |
| 2012-10-19 | 2012-10-17 | 20.524 | 282,651 | -1,486 | 0.01% | 5,801,095 |
| 2012-10-18 | 2012-10-16 | 20.255 | 284,137 | +120,372 | 0.01% | 5,755,114 |
| 2012-10-17 | 2012-10-15 | 20.120 | 163,765 | -35,666 | 0.01% | 3,294,973 |
| 2012-10-16 | 2012-10-12 | 19.986 | 199,431 | +29,721 | 0.01% | 3,985,738 |
| 2012-10-15 | 2012-10-11 | 20.154 | 169,710 | -53,498 | 0.01% | 3,420,298 |
| 2012-10-05 | 2012-10-03 | 20.457 | 223,208 | -59,443 | 0.01% | 4,566,074 |
| 2012-10-04 | 2012-09-28 | 20.187 | 282,651 | -95,703 | 0.01% | 5,705,995 |
| 2012-10-03 | 2012-09-27 | 19.918 | 378,354 | -225,884 | 0.01% | 7,536,152 |
| 2012-09-27 | 2012-09-25 | 19.952 | 604,238 | -77,275 | 0.02% | 12,055,698 |
| 2012-09-21 | 2012-09-19 | 19.817 | 681,513 | +578,379 | 0.02% | 13,505,762 |
| 2012-09-19 | 2012-09-17 | 21.668 | 103,134 | +1,189 | 0.00% | 2,234,690 |
| 2012-09-17 | 2012-09-13 | 20.524 | 101,945 | -36,854 | 0.00% | 2,092,307 |
| 2012-09-14 | 2012-09-12 | 19.716 | 138,799 | -595 | 0.00% | 2,736,614 |
| 2012-09-13 | 2012-09-11 | 19.144 | 139,394 | +595 | 0.00% | 2,668,615 |
| 2012-09-11 | 2012-09-07 | 19.144 | 138,799 | -1,189 | 0.00% | 2,657,224 |
| 2012-09-10 | 2012-09-06 | 18.808 | 139,988 | -11,889 | 0.00% | 2,632,887 |
| 2012-09-07 | 2012-09-05 | 18.741 | 151,877 | +11,889 | 0.00% | 2,846,275 |
| 2012-09-04 | 2012-08-31 | 18.808 | 139,988 | +1,189 | 0.00% | 2,632,887 |
| 2012-09-03 | 2012-08-30 | 19.279 | 138,799 | -595 | 0.00% | 2,675,904 |
| 2012-08-27 | 2012-08-23 | 19.313 | 139,394 | +18,428 | 0.00% | 2,692,065 |
| 2012-08-24 | 2012-08-22 | 19.043 | 120,966 | -13,078 | 0.00% | 2,303,612 |
| 2012-08-23 | 2012-08-21 | 19.010 | 134,044 | +1,189 | 0.00% | 2,548,153 |
| 2012-08-21 | 2012-08-17 | 19.615 | 132,855 | -594 | 0.00% | 2,606,010 |
| 2012-08-20 | 2012-08-16 | 18.505 | 133,449 | +594 | 0.00% | 2,469,492 |
| 2012-08-15 | 2012-08-13 | 18.842 | 132,855 | +5,944 | 0.00% | 2,503,200 |
| 2012-08-13 | 2012-08-09 | 19.313 | 126,911 | +24,966 | 0.00% | 2,450,986 |
| 2012-08-09 | 2012-08-07 | 19.582 | 101,945 | -6,836 | 0.00% | 1,996,267 |
| 2012-08-08 | 2012-08-06 | 19.178 | 108,781 | -1,188 | 0.00% | 2,086,208 |
| 2012-08-07 | 2012-08-03 | 18.673 | 109,969 | +7,133 | 0.00% | 2,053,491 |
| 2012-08-06 | 2012-08-02 | 18.707 | 102,836 | +11,888 | 0.00% | 1,923,754 |
| 2012-08-03 | 2012-08-01 | 19.346 | 90,948 | -5,944 | 0.00% | 1,759,506 |
| 2012-08-02 | 2012-07-31 | 19.245 | 96,892 | +892 | 0.00% | 1,864,720 |
| 2012-08-01 | 2012-07-30 | 18.875 | 96,000 | +5,944 | 0.00% | 1,812,023 |
| 2012-07-25 | 2012-07-23 | 19.683 | 90,056 | +11,889 | 0.00% | 1,772,549 |
| 2012-07-23 | 2012-07-19 | 20.759 | 78,167 | +5,944 | 0.00% | 1,622,700 |
| 2012-07-06 | 2012-07-04 | 21.701 | 72,223 | -5,944 | 0.00% | 1,567,346 |
| 2012-07-05 | 2012-07-03 | 21.365 | 78,167 | -5,945 | 0.00% | 1,670,040 |
| 2012-07-03 | 2012-06-28 | 20.288 | 84,112 | +5,945 | 0.00% | 1,706,495 |
| 2012-06-29 | 2012-06-27 | 20.625 | 78,167 | -11,889 | 0.00% | 1,612,180 |
| 2012-06-25 | 2012-06-21 | 19.918 | 90,056 | +17,833 | 0.00% | 1,793,759 |
| 2012-06-21 | 2012-06-19 | 20.860 | 72,223 | +11,888 | 0.00% | 1,506,596 |
| 2012-06-20 | 2012-06-18 | 21.096 | 60,335 | +5,945 | 0.00% | 1,272,819 |
| 2012-06-12 | 2012-06-08 | 20.490 | 54,390 | -5,945 | 0.00% | 1,114,464 |
| 2012-06-11 | 2012-06-07 | 19.918 | 60,335 | -1,188 | 0.00% | 1,201,768 |
| 2012-06-06 | 2012-06-04 | 19.212 | 61,523 | +1,188 | 0.00% | 1,181,961 |
| 2012-06-05 | 2012-06-01 | 19.750 | 60,335 | +5,945 | 0.00% | 1,191,618 |
| 2012-06-04 | 2012-05-31 | 20.255 | 54,390 | +5,944 | 0.00% | 1,101,654 |
| 2012-06-01 | 2012-05-30 | 21.029 | 48,446 | -5,944 | 0.00% | 1,018,750 |
| 2012-05-29 | 2012-05-25 | 19.716 | 54,390 | -5,945 | 0.00% | 1,072,374 |
| 2012-05-25 | 2012-05-23 | 18.976 | 60,335 | -5,944 | 0.00% | 1,144,928 |
| 2012-05-21 | 2012-05-17 | 19.588 | 66,279 | -1,641 | 0.00% | 1,298,289 |
| 2012-05-18 | 2012-05-16 | 19.588 | 67,920 | -11,660 | 0.00% | 1,330,434 |
| 2012-05-16 | 2012-05-14 | 19.725 | 79,580 | +5,830 | 0.00% | 1,569,753 |
| 2012-04-20 | 2012-04-18 | 20.858 | 73,750 | -17,490 | 0.00% | 1,538,243 |
| 2012-04-19 | 2012-04-17 | 20.617 | 91,240 | -40,810 | 0.00% | 1,881,132 |
| 2012-04-18 | 2012-04-16 | 20.823 | 132,050 | +58,300 | 0.00% | 2,749,708 |
| 2012-04-13 | 2012-04-11 | 20.103 | 73,750 | -5,830 | 0.00% | 1,482,583 |
| 2012-04-12 | 2012-04-10 | 20.103 | 79,580 | -11,660 | 0.00% | 1,599,783 |
| 2012-04-03 | 2012-03-30 | 18.662 | 91,240 | -11,660 | 0.00% | 1,702,722 |
| 2012-03-16 | 2012-03-14 | 19.520 | 102,900 | +29,150 | 0.00% | 2,008,571 |
| 2012-03-15 | 2012-03-13 | 19.623 | 73,750 | -29,150 | 0.00% | 1,447,163 |
| 2012-03-06 | 2012-03-02 | 18.559 | 102,900 | -55,385 | 0.00% | 1,909,731 |
| 2012-03-05 | 2012-03-01 | 17.839 | 158,285 | +55,385 | 0.01% | 2,823,596 |
| 2012-03-01 | 2012-02-28 | 19.966 | 102,900 | -29,150 | 0.00% | 2,054,461 |
| 2012-02-29 | 2012-02-27 | 19.211 | 132,050 | +29,150 | 0.00% | 2,536,798 |
| 2012-02-28 | 2012-02-24 | 19.828 | 102,900 | +5,830 | 0.00% | 2,040,341 |
| 2012-02-24 | 2012-02-22 | 20.412 | 97,070 | -5,830 | 0.00% | 1,981,351 |
| 2012-02-13 | 2012-02-09 | 19.245 | 102,900 | -583 | 0.00% | 1,980,331 |
| 2012-01-30 | 2012-01-26 | 17.736 | 103,483 | -58,300 | 0.00% | 1,835,350 |
| 2012-01-03 | 2011-12-29 | 14.751 | 161,783 | -1,749 | 0.01% | 2,386,496 |
| 2011-12-29 | 2011-12-23 | 15.489 | 163,532 | +1,749 | 0.01% | 2,532,911 |
| 2011-12-21 | 2011-12-19 | 15.420 | 161,783 | -3,498 | 0.01% | 2,494,721 |
| 2011-12-20 | 2011-12-16 | 15.403 | 165,281 | +3,498 | 0.01% | 2,545,826 |
| 2011-11-25 | 2011-11-23 | 13.688 | 161,783 | -11,660 | 0.01% | 2,214,447 |
| 2011-11-18 | 2011-11-16 | 15.369 | 173,443 | -17,490 | 0.01% | 2,665,596 |
| 2011-11-17 | 2011-11-15 | 15.317 | 190,933 | +5,830 | 0.01% | 2,924,569 |
| 2011-11-16 | 2011-11-14 | 15.454 | 185,103 | +5,830 | 0.01% | 2,860,670 |
| 2011-11-15 | 2011-11-11 | 15.369 | 179,273 | -5,830 | 0.01% | 2,755,195 |
| 2011-11-11 | 2011-11-09 | 15.437 | 185,103 | +21,571 | 0.01% | 2,857,495 |
| 2011-11-10 | 2011-11-08 | 15.626 | 163,532 | +1,749 | 0.01% | 2,555,351 |
| 2011-11-02 | 2011-10-31 | 17.358 | 161,783 | -5,830 | 0.01% | 2,808,296 |
| 2011-10-27 | 2011-10-25 | 15.780 | 167,613 | -2,041 | 0.01% | 2,644,996 |
| 2011-10-26 | 2011-10-24 | 15.231 | 169,654 | +1,749 | 0.01% | 2,584,083 |
| 2011-10-24 | 2011-10-20 | 14.871 | 167,905 | +292 | 0.01% | 2,496,963 |
| 2011-10-03 | 2011-09-28 | 14.202 | 167,613 | -11,660 | 0.01% | 2,380,496 |
| 2011-09-12 | 2011-09-08 | 18.422 | 179,273 | +11,660 | 0.01% | 3,302,544 |
| 2011-09-07 | 2011-09-05 | 19.005 | 167,613 | -1,749 | 0.01% | 3,185,495 |
| 2011-09-06 | 2011-09-02 | 19.760 | 169,362 | -3,498 | 0.01% | 3,346,555 |
| 2011-09-05 | 2011-09-01 | 19.554 | 172,860 | -3,207 | 0.01% | 3,380,094 |
| 2011-09-02 | 2011-08-31 | 19.348 | 176,067 | -3,206 | 0.01% | 3,406,564 |
| 2011-08-26 | 2011-08-24 | 18.936 | 179,273 | -1,749 | 0.01% | 3,394,794 |
| 2011-08-25 | 2011-08-23 | 19.211 | 181,022 | +7,579 | 0.01% | 3,477,594 |
| 2011-08-24 | 2011-08-22 | 19.245 | 173,443 | +5,830 | 0.01% | 3,337,944 |
| 2011-08-11 | 2011-08-09 | 19.657 | 167,613 | -11,660 | 0.01% | 3,294,745 |
| 2011-08-08 | 2011-08-04 | 20.583 | 179,273 | +5,830 | 0.01% | 3,689,993 |
| 2011-08-04 | 2011-08-02 | 21.098 | 173,443 | -5,830 | 0.01% | 3,659,244 |
| 2011-08-03 | 2011-08-01 | 20.926 | 179,273 | -5,830 | 0.01% | 3,751,493 |
| 2011-08-01 | 2011-07-28 | 20.583 | 185,103 | +5,830 | 0.01% | 3,809,993 |
| 2011-07-29 | 2011-07-27 | 20.892 | 179,273 | -5,830 | 0.01% | 3,745,343 |
| 2011-07-27 | 2011-07-25 | 21.098 | 185,103 | -11,660 | 0.01% | 3,905,243 |
| 2011-07-26 | 2011-07-22 | 20.514 | 196,763 | -5,830 | 0.01% | 4,036,492 |
| 2011-07-25 | 2011-07-21 | 20.240 | 202,593 | +11,660 | 0.01% | 4,100,491 |
| 2011-07-22 | 2011-07-20 | 20.412 | 190,933 | -17,490 | 0.01% | 3,897,242 |
| 2011-07-20 | 2011-07-18 | 19.966 | 208,423 | +5,830 | 0.01% | 4,161,291 |
| 2011-07-19 | 2011-07-15 | 20.755 | 202,593 | +5,830 | 0.01% | 4,204,741 |
| 2011-07-18 | 2011-07-14 | 21.063 | 196,763 | +5,830 | 0.01% | 4,144,492 |
| 2011-07-15 | 2011-07-13 | 21.063 | 190,933 | +23,320 | 0.01% | 4,021,692 |
| 2011-07-11 | 2011-07-07 | 23.328 | 167,613 | -7,288 | 0.01% | 3,909,994 |
| 2011-07-07 | 2011-07-05 | 22.333 | 174,901 | +1,458 | 0.01% | 3,906,005 |
| 2011-07-06 | 2011-07-04 | 21.681 | 173,443 | -29,150 | 0.01% | 3,760,394 |
| 2011-07-05 | 2011-06-30 | 20.514 | 202,593 | -5,830 | 0.01% | 4,156,091 |
| 2011-07-04 | 2011-06-29 | 20.240 | 208,423 | -18,657 | 0.01% | 4,218,491 |
| 2011-06-30 | 2011-06-28 | 19.417 | 227,080 | +583 | 0.01% | 4,409,149 |
| 2011-06-29 | 2011-06-27 | 20.069 | 226,497 | +583 | 0.01% | 4,545,459 |
| 2011-06-28 | 2011-06-24 | 20.240 | 225,914 | +8,746 | 0.01% | 4,572,509 |
| 2011-06-27 | 2011-06-23 | 19.760 | 217,168 | +5,830 | 0.01% | 4,291,190 |
| 2011-06-24 | 2011-06-22 | 19.554 | 211,338 | +8,745 | 0.01% | 4,132,491 |
| 2011-06-23 | 2011-06-21 | 19.794 | 202,593 | -2,915 | 0.01% | 4,010,142 |
| 2011-06-22 | 2011-06-20 | 19.108 | 205,508 | -26,236 | 0.01% | 3,926,842 |
| 2011-06-20 | 2011-06-16 | 19.039 | 231,744 | -3,206 | 0.01% | 4,412,258 |
| 2011-06-17 | 2011-06-15 | 19.382 | 234,950 | -875 | 0.01% | 4,553,899 |
| 2011-06-16 | 2011-06-14 | 19.142 | 235,825 | +583 | 0.01% | 4,514,228 |
| 2011-06-15 | 2011-06-13 | 19.554 | 235,242 | +1,166 | 0.01% | 4,599,908 |
| 2011-06-14 | 2011-06-10 | 19.554 | 234,076 | +1,166 | 0.01% | 4,577,108 |
| 2011-06-07 | 2011-06-02 | 20.652 | 232,910 | -2,332 | 0.01% | 4,809,989 |
| 2011-05-31 | 2011-05-27 | 20.549 | 235,242 | +15,158 | 0.01% | 4,833,939 |
| 2011-05-27 | 2011-05-25 | 20.652 | 220,084 | +163,241 | 0.01% | 4,545,110 |
| 2011-05-06 | 2011-05-04 | 20.377 | 56,843 | -4,081 | 0.00% | 1,158,305 |
| 2011-04-28 | 2011-04-26 | 21.578 | 60,924 | +4,081 | 0.00% | 1,314,615 |
| 2011-04-21 | 2011-04-19 | 21.609 | 56,843 | +534 | 0.00% | 1,228,345 |
| 2011-04-20 | 2011-04-18 | 22.337 | 56,309 | -4,042 | 0.00% | 1,257,756 |
| 2011-04-19 | 2011-04-15 | 21.644 | 60,351 | -1,733 | 0.00% | 1,306,241 |
| 2011-04-18 | 2011-04-14 | 21.990 | 62,084 | -1,733 | 0.00% | 1,365,250 |
| 2011-04-15 | 2011-04-13 | 21.644 | 63,817 | +4,043 | 0.00% | 1,381,259 |
| 2011-04-11 | 2011-04-07 | 22.995 | 59,774 | +3,465 | 0.00% | 1,374,482 |
| 2011-03-23 | 2011-03-21 | 20.744 | 56,309 | -2,887 | 0.00% | 1,168,055 |
| 2011-03-22 | 2011-03-18 | 20.086 | 59,196 | +2,887 | 0.00% | 1,188,993 |
| 2011-03-02 | 2011-02-28 | 19.047 | 56,309 | -1,732 | 0.00% | 1,072,505 |
| 2011-02-28 | 2011-02-24 | 17.229 | 58,041 | +577 | 0.00% | 999,970 |
| 2011-02-21 | 2011-02-17 | 17.800 | 57,464 | -1,732 | 0.00% | 1,022,864 |
| 2011-02-16 | 2011-02-14 | 18.908 | 59,196 | +2,887 | 0.00% | 1,119,293 |
| 2011-02-01 | 2011-01-28 | 20.224 | 56,309 | -1,732 | 0.00% | 1,138,805 |
| 2011-01-31 | 2011-01-27 | 19.324 | 58,041 | -4,043 | 0.00% | 1,121,574 |
| 2011-01-28 | 2011-01-26 | 20.778 | 62,084 | +578 | 0.00% | 1,290,000 |
| 2011-01-27 | 2011-01-25 | 20.778 | 61,506 | -2,022 | 0.00% | 1,277,990 |
| 2011-01-26 | 2011-01-24 | 20.432 | 63,528 | +3,177 | 0.00% | 1,298,004 |
| 2011-01-24 | 2011-01-20 | 21.159 | 60,351 | +1,155 | 0.00% | 1,276,981 |
| 2011-01-21 | 2011-01-19 | 21.436 | 59,196 | +1,155 | 0.00% | 1,268,942 |
| 2011-01-20 | 2011-01-18 | 21.125 | 58,041 | +577 | 0.00% | 1,226,093 |
| 2011-01-19 | 2011-01-17 | 21.679 | 57,464 | +578 | 0.00% | 1,245,745 |
| 2011-01-18 | 2011-01-14 | 22.302 | 56,886 | -2,888 | 0.00% | 1,268,674 |
| 2011-01-17 | 2011-01-13 | 21.402 | 59,774 | +1,155 | 0.00% | 1,279,262 |
| 2011-01-14 | 2011-01-12 | 21.713 | 58,619 | +1,155 | 0.00% | 1,272,813 |
| 2011-01-13 | 2011-01-11 | 21.713 | 57,464 | +1,155 | 0.00% | 1,247,735 |
| 2011-01-12 | 2011-01-10 | 21.332 | 56,309 | -2,599 | 0.00% | 1,201,206 |
| 2011-01-11 | 2011-01-07 | 21.298 | 58,908 | -1,155 | 0.00% | 1,254,608 |
| 2011-01-10 | 2011-01-06 | 20.674 | 60,063 | -2,310 | 0.00% | 1,241,767 |
| 2011-01-07 | 2011-01-05 | 20.016 | 62,373 | +2,310 | 0.00% | 1,248,485 |
| 2011-01-05 | 2011-01-03 | 18.978 | 60,063 | +1,155 | 0.00% | 1,139,847 |
| 2011-01-04 | 2010-12-31 | 18.735 | 58,908 | -288 | 0.00% | 1,103,647 |
| 2011-01-03 | 2010-12-29 | 19.081 | 59,196 | +2,887 | 0.00% | 1,129,543 |
| 2010-12-28 | 2010-12-22 | 19.739 | 56,309 | -3,754 | 0.00% | 1,111,505 |
| 2010-12-23 | 2010-12-21 | 19.047 | 60,063 | +3,754 | 0.00% | 1,144,007 |
| 2010-12-22 | 2010-12-20 | 18.320 | 56,309 | -4,620 | 0.00% | 1,031,555 |
| 2010-12-21 | 2010-12-17 | 18.458 | 60,929 | +1,155 | 0.00% | 1,124,631 |
| 2010-12-16 | 2010-12-14 | 19.012 | 59,774 | +1,155 | 0.00% | 1,136,432 |
| 2010-12-15 | 2010-12-13 | 19.047 | 58,619 | +2,310 | 0.00% | 1,116,503 |
| 2010-12-08 | 2010-12-06 | 18.562 | 56,309 | -3,465 | 0.00% | 1,045,205 |
| 2010-12-07 | 2010-12-03 | 18.562 | 59,774 | -2,310 | 0.00% | 1,109,522 |
| 2010-12-06 | 2010-12-02 | 17.904 | 62,084 | -2,888 | 0.00% | 1,111,550 |
| 2010-12-03 | 2010-12-01 | 17.592 | 64,972 | +2,888 | 0.00% | 1,143,007 |
| 2010-11-30 | 2010-11-26 | 16.934 | 62,084 | -1,444 | 0.00% | 1,051,350 |
| 2010-11-29 | 2010-11-25 | 17.246 | 63,528 | +2,310 | 0.00% | 1,095,603 |
| 2010-11-26 | 2010-11-24 | 17.869 | 61,218 | +4,909 | 0.00% | 1,093,925 |
| 2010-11-23 | 2010-11-19 | 17.107 | 56,309 | -60,062 | 0.00% | 963,304 |
| 2010-11-22 | 2010-11-18 | 16.346 | 116,371 | +2,310 | 0.00% | 1,902,153 |
| 2010-11-16 | 2010-11-12 | 16.536 | 114,061 | -3,465 | 0.00% | 1,886,120 |
| 2010-11-12 | 2010-11-10 | 16.692 | 117,526 | -6,931 | 0.00% | 1,961,732 |
| 2010-11-11 | 2010-11-09 | 17.350 | 124,457 | +1,155 | 0.00% | 2,159,314 |
| 2010-11-10 | 2010-11-08 | 17.662 | 123,302 | +5,198 | 0.00% | 2,177,705 |
| 2010-11-09 | 2010-11-05 | 17.315 | 118,104 | +4,043 | 0.00% | 2,045,000 |
| 2010-10-19 | 2010-10-15 | 16.259 | 114,061 | -6,064 | 0.00% | 1,854,520 |
| 2010-10-18 | 2010-10-14 | 16.744 | 120,125 | +55,153 | 0.00% | 2,011,355 |
| 2010-10-15 | 2010-10-13 | 16.380 | 64,972 | +8,663 | 0.00% | 1,064,256 |
| 2010-10-12 | 2010-10-08 | 15.982 | 56,309 | -7,219 | 0.00% | 899,929 |
| 2010-10-06 | 2010-10-04 | 16.017 | 63,528 | -4,042 | 0.00% | 1,017,503 |
| 2010-09-24 | 2010-09-21 | 16.017 | 67,570 | +4,042 | 0.00% | 1,082,242 |
| 2010-09-14 | 2010-09-10 | 15.584 | 63,528 | +7,219 | 0.00% | 990,003 |
| 2010-09-07 | 2010-09-03 | 15.601 | 56,309 | -6,930 | 0.00% | 878,479 |
| 2010-08-20 | 2010-08-18 | 14.441 | 63,239 | -5,775 | 0.00% | 913,229 |
| 2010-08-19 | 2010-08-17 | 13.731 | 69,014 | +5,775 | 0.00% | 947,631 |
| 2010-08-05 | 2010-08-03 | 15.411 | 63,239 | -4,620 | 0.00% | 974,549 |
| 2010-08-03 | 2010-07-30 | 14.735 | 67,859 | +4,620 | 0.00% | 999,921 |
| 2010-07-28 | 2010-07-26 | 15.307 | 63,239 | -5,198 | 0.00% | 967,979 |
| 2010-07-27 | 2010-07-23 | 15.272 | 68,437 | -2,310 | 0.00% | 1,045,173 |
| 2010-07-23 | 2010-07-21 | 14.718 | 70,747 | -2,310 | 0.00% | 1,041,252 |
| 2010-07-22 | 2010-07-20 | 14.510 | 73,057 | +5,775 | 0.00% | 1,060,070 |
| 2010-07-21 | 2010-07-19 | 14.718 | 67,282 | +4,043 | 0.00% | 990,254 |
| 2010-07-16 | 2010-07-14 | 14.701 | 63,239 | -1,155 | 0.00% | 929,654 |
| 2010-07-14 | 2010-07-12 | 14.562 | 64,394 | -9,241 | 0.00% | 937,714 |
| 2010-07-13 | 2010-07-09 | 14.268 | 73,635 | +4,043 | 0.00% | 1,050,607 |
| 2010-07-08 | 2010-07-06 | 13.644 | 69,592 | -11,550 | 0.00% | 949,542 |
| 2010-06-25 | 2010-06-23 | 13.852 | 81,142 | -11,551 | 0.00% | 1,123,995 |
| 2010-06-24 | 2010-06-22 | 14.147 | 92,693 | +4,620 | 0.00% | 1,311,287 |
| 2010-06-23 | 2010-06-21 | 14.129 | 88,073 | +3,177 | 0.00% | 1,244,405 |
| 2010-06-11 | 2010-06-09 | 12.502 | 84,896 | -2,888 | 0.00% | 1,061,337 |
| 2010-06-09 | 2010-06-07 | 12.571 | 87,784 | +2,888 | 0.00% | 1,103,521 |
| 2010-05-28 | 2010-05-26 | 13.367 | 84,896 | -28,877 | 0.00% | 1,134,837 |
| 2010-05-27 | 2010-05-25 | 12.917 | 113,773 | -4,620 | 0.00% | 1,469,626 |
| 2010-05-26 | 2010-05-24 | 13.056 | 118,393 | -14,727 | 0.00% | 1,545,703 |
| 2010-05-25 | 2010-05-20 | 12.657 | 133,120 | -1,732 | 0.00% | 1,684,960 |
| 2010-05-24 | 2010-05-19 | 12.640 | 134,852 | +1,732 | 0.00% | 1,704,547 |
| 2010-05-18 | 2010-05-14 | 12.420 | 133,120 | +1,348 | 0.00% | 1,653,297 |
| 2010-05-17 | 2010-05-13 | 12.997 | 131,772 | -3,430 | 0.00% | 1,712,620 |
| 2010-05-14 | 2010-05-12 | 12.699 | 135,202 | -3,430 | 0.00% | 1,716,994 |
| 2010-05-04 | 2010-04-30 | 13.592 | 138,632 | -11,433 | 0.00% | 1,884,229 |
| 2010-04-27 | 2010-04-23 | 12.682 | 150,065 | +3,716 | 0.01% | 1,903,122 |
| 2010-04-26 | 2010-04-22 | 13.242 | 146,349 | +11,433 | 0.00% | 1,937,915 |
| 2010-04-22 | 2010-04-20 | 13.312 | 134,916 | +11,434 | 0.00% | 1,795,962 |
| 2010-04-15 | 2010-04-13 | 14.694 | 123,482 | -11,434 | 0.00% | 1,814,396 |
| 2010-04-14 | 2010-04-12 | 14.449 | 134,916 | -2,287 | 0.00% | 1,949,363 |
| 2010-04-13 | 2010-04-09 | 14.851 | 137,203 | -9,146 | 0.00% | 2,037,607 |
| 2010-04-09 | 2010-04-07 | 15.533 | 146,349 | +4,573 | 0.00% | 2,273,274 |
| 2010-04-07 | 2010-03-31 | 15.288 | 141,776 | -1,715 | 0.00% | 2,167,521 |
| 2010-03-31 | 2010-03-29 | 15.131 | 143,491 | -16,007 | 0.00% | 2,171,150 |
| 2010-03-25 | 2010-03-23 | 14.099 | 159,498 | -3,144 | 0.01% | 2,248,741 |
| 2010-03-24 | 2010-03-22 | 14.326 | 162,642 | +11,433 | 0.01% | 2,330,053 |
| 2010-03-22 | 2010-03-18 | 14.466 | 151,209 | +2,573 | 0.01% | 2,187,421 |
| 2010-03-11 | 2010-03-09 | 15.288 | 148,636 | +2,858 | 0.01% | 2,272,399 |
| 2010-03-10 | 2010-03-08 | 15.078 | 145,778 | +5,717 | 0.00% | 2,198,105 |
| 2010-03-08 | 2010-03-04 | 14.781 | 140,061 | +1,143 | 0.00% | 2,070,251 |
| 2010-03-05 | 2010-03-03 | 15.201 | 138,918 | +1,144 | 0.00% | 2,111,677 |
| 2010-03-04 | 2010-03-02 | 15.393 | 137,774 | -1,144 | 0.00% | 2,120,797 |
| 2010-03-03 | 2010-03-01 | 15.516 | 138,918 | -5,716 | 0.00% | 2,155,417 |
| 2010-03-02 | 2010-02-26 | 14.676 | 144,634 | -15,436 | 0.00% | 2,122,665 |
| 2010-02-26 | 2010-02-24 | 14.081 | 160,070 | +15,436 | 0.01% | 2,254,005 |
| 2010-02-25 | 2010-02-23 | 14.676 | 144,634 | -8,575 | 0.00% | 2,122,665 |
| 2010-02-24 | 2010-02-22 | 13.801 | 153,209 | -4,574 | 0.01% | 2,114,513 |
| 2010-02-12 | 2010-02-10 | 13.224 | 157,783 | -3,430 | 0.01% | 2,086,561 |
| 2010-02-11 | 2010-02-09 | 12.525 | 161,213 | +3,430 | 0.01% | 2,019,120 |
| 2010-02-04 | 2010-02-02 | 13.207 | 157,783 | -5,717 | 0.01% | 2,083,801 |
| 2010-02-03 | 2010-02-01 | 13.242 | 163,500 | +7,432 | 0.01% | 2,165,024 |
| 2010-01-29 | 2010-01-27 | 12.909 | 156,068 | -91,468 | 0.01% | 2,014,742 |
| 2010-01-28 | 2010-01-26 | 12.874 | 247,536 | -45,734 | 0.01% | 3,186,877 |
| 2010-01-27 | 2010-01-25 | 13.032 | 293,270 | +11,433 | 0.01% | 3,821,845 |
| 2010-01-19 | 2010-01-15 | 13.469 | 281,837 | -28,584 | 0.01% | 3,796,102 |
| 2010-01-15 | 2010-01-13 | 13.801 | 310,421 | +3,430 | 0.01% | 4,284,274 |
| 2010-01-14 | 2010-01-12 | 14.186 | 306,991 | +20,009 | 0.01% | 4,355,075 |
| 2010-01-13 | 2010-01-11 | 14.169 | 286,982 | -5,717 | 0.01% | 4,066,201 |
| 2010-01-12 | 2010-01-08 | 14.431 | 292,699 | +10,576 | 0.01% | 4,224,004 |
| 2010-01-11 | 2010-01-07 | 14.571 | 282,123 | +17,436 | 0.01% | 4,110,859 |
| 2010-01-08 | 2010-01-06 | 14.484 | 264,687 | +24,583 | 0.01% | 3,833,647 |
| 2010-01-07 | 2010-01-05 | 14.711 | 240,104 | +85,751 | 0.01% | 3,532,194 |
| 2010-01-05 | 2009-12-31 | 15.306 | 154,353 | -5,717 | 0.01% | 2,362,502 |
| 2010-01-04 | 2009-12-29 | 14.659 | 160,070 | +1,715 | 0.01% | 2,346,406 |
| 2009-12-30 | 2009-12-28 | 15.131 | 158,355 | -2,858 | 0.01% | 2,396,056 |
| 2009-12-29 | 2009-12-24 | 15.131 | 161,213 | -4,002 | 0.01% | 2,439,300 |
| 2009-12-28 | 2009-12-22 | 14.466 | 165,215 | -7,432 | 0.01% | 2,390,034 |
| 2009-12-23 | 2009-12-21 | 13.557 | 172,647 | +14,292 | 0.01% | 2,340,507 |
| 2009-12-22 | 2009-12-18 | 14.519 | 158,355 | +5,717 | 0.01% | 2,299,106 |
| 2009-12-21 | 2009-12-17 | 15.778 | 152,638 | -10,004 | 0.01% | 2,408,343 |
| 2009-12-17 | 2009-12-15 | 15.883 | 162,642 | -24,011 | 0.01% | 2,583,257 |
| 2009-12-16 | 2009-12-14 | 16.355 | 186,653 | +4,574 | 0.01% | 3,052,781 |
| 2009-12-14 | 2009-12-10 | 16.933 | 182,079 | -114,336 | 0.01% | 3,083,077 |
| 2009-12-11 | 2009-12-09 | 16.758 | 296,415 | +16,007 | 0.01% | 4,967,236 |
| 2009-12-10 | 2009-12-08 | 16.880 | 280,408 | -86,037 | 0.01% | 4,733,331 |
| 2009-12-09 | 2009-12-07 | 16.373 | 366,445 | -5,717 | 0.01% | 5,999,759 |
| 2009-12-08 | 2009-12-04 | 16.600 | 372,162 | -223,526 | 0.01% | 6,177,992 |
| 2009-12-07 | 2009-12-03 | 15.498 | 595,688 | -190,368 | 0.02% | 9,232,126 |
| 2009-12-04 | 2009-12-02 | 14.694 | 786,056 | -28,584 | 0.03% | 11,549,998 |
| 2009-12-02 | 2009-11-30 | 13.889 | 814,640 | -72,031 | 0.03% | 11,314,500 |
| 2009-12-01 | 2009-11-27 | 13.487 | 886,671 | -48,593 | 0.03% | 11,958,206 |
| 2009-11-30 | 2009-11-26 | 13.854 | 935,264 | +13,435 | 0.03% | 12,957,122 |
| 2009-11-27 | 2009-11-25 | 14.256 | 921,829 | +3,430 | 0.03% | 13,141,868 |
| 2009-11-26 | 2009-11-24 | 14.606 | 918,399 | -176,649 | 0.03% | 13,414,269 |
| 2009-11-25 | 2009-11-23 | 14.081 | 1,095,048 | -204,660 | 0.04% | 15,419,780 |
| 2009-11-24 | 2009-11-20 | 14.186 | 1,299,708 | -104,045 | 0.05% | 18,438,084 |
| 2009-11-23 | 2009-11-19 | 14.011 | 1,403,753 | 0.05% | 19,668,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy