History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 1,767,469 | +0 | 0.03% | 18,752,846 |
| 2025-10-13 | 2025-10-09 | 10.520 | 1,767,469 | +0 | 0.03% | 18,593,774 |
| 2025-10-10 | 2025-10-08 | 10.330 | 1,767,469 | +46,000 | 0.03% | 18,257,955 |
| 2025-10-09 | 2025-10-06 | 10.810 | 1,721,469 | -5,500 | 0.02% | 18,609,080 |
| 2025-10-06 | 2025-10-02 | 11.250 | 1,726,969 | +1,000 | 0.02% | 19,428,401 |
| 2025-10-03 | 2025-09-30 | 11.880 | 1,725,969 | -10,000 | 0.02% | 20,504,512 |
| 2025-10-02 | 2025-09-29 | 11.600 | 1,735,969 | -7,000 | 0.02% | 20,137,240 |
| 2025-09-30 | 2025-09-26 | 11.250 | 1,742,969 | +10,000 | 0.02% | 19,608,401 |
| 2025-09-29 | 2025-09-25 | 11.400 | 1,732,969 | -3,000 | 0.02% | 19,755,847 |
| 2025-09-26 | 2025-09-24 | 11.260 | 1,735,969 | +9,825 | 0.02% | 19,547,011 |
| 2025-09-22 | 2025-09-18 | 11.820 | 1,726,144 | -7,000 | 0.02% | 20,403,022 |
| 2025-09-19 | 2025-09-17 | 12.100 | 1,733,144 | -23,000 | 0.02% | 20,971,042 |
| 2025-09-17 | 2025-09-15 | 11.800 | 1,756,144 | -2,000 | 0.03% | 20,722,499 |
| 2025-09-16 | 2025-09-12 | 11.900 | 1,758,144 | -21,500 | 0.03% | 20,921,914 |
| 2025-09-12 | 2025-09-10 | 11.390 | 1,779,644 | -150,000 | 0.03% | 20,270,145 |
| 2025-09-11 | 2025-09-09 | 11.200 | 1,929,644 | -17,689 | 0.03% | 21,612,013 |
| 2025-09-10 | 2025-09-08 | 10.560 | 1,947,333 | -2,000 | 0.03% | 20,563,836 |
| 2025-09-08 | 2025-09-04 | 10.230 | 1,949,333 | -3,000 | 0.03% | 19,941,677 |
| 2025-09-05 | 2025-09-03 | 10.330 | 1,952,333 | -15,000 | 0.03% | 20,167,600 |
| 2025-09-04 | 2025-09-02 | 10.540 | 1,967,333 | -2,000 | 0.03% | 20,735,690 |
| 2025-09-03 | 2025-09-01 | 10.830 | 1,969,333 | +2,000 | 0.03% | 21,327,876 |
| 2025-08-28 | 2025-08-26 | 11.100 | 1,967,333 | -10,000 | 0.03% | 21,837,396 |
| 2025-08-27 | 2025-08-25 | 11.280 | 1,977,333 | -14,000 | 0.03% | 22,304,316 |
| 2025-08-26 | 2025-08-22 | 10.720 | 1,991,333 | -15,000 | 0.03% | 21,347,090 |
| 2025-08-21 | 2025-08-19 | 10.590 | 2,006,333 | +15,000 | 0.03% | 21,247,066 |
| 2025-08-19 | 2025-08-15 | 10.860 | 1,991,333 | -12,000 | 0.03% | 21,625,876 |
| 2025-08-15 | 2025-08-13 | 10.681 | 2,003,333 | -5,000 | 0.03% | 21,396,687 |
| 2025-08-14 | 2025-08-12 | 10.549 | 2,008,333 | +20,786 | 0.03% | 21,186,275 |
| 2025-08-13 | 2025-08-11 | 10.458 | 1,987,547 | -1,484 | 0.03% | 20,786,250 |
| 2025-08-12 | 2025-08-08 | 10.256 | 1,989,031 | -9,897 | 0.03% | 20,399,804 |
| 2025-08-11 | 2025-08-07 | 10.246 | 1,998,928 | -31,174 | 0.03% | 20,481,110 |
| 2025-08-08 | 2025-08-06 | 9.923 | 2,030,102 | -9,896 | 0.03% | 20,144,094 |
| 2025-08-07 | 2025-08-05 | 9.993 | 2,039,998 | +13,360 | 0.03% | 20,386,582 |
| 2025-08-05 | 2025-08-01 | 9.711 | 2,026,638 | +9,897 | 0.03% | 19,679,677 |
| 2025-08-04 | 2025-07-31 | 9.892 | 2,016,741 | +15,834 | 0.03% | 19,950,382 |
| 2025-08-01 | 2025-07-30 | 10.549 | 2,000,907 | -2,969 | 0.03% | 21,107,937 |
| 2025-07-31 | 2025-07-29 | 10.731 | 2,003,876 | +8,907 | 0.03% | 21,503,728 |
| 2025-07-30 | 2025-07-28 | 10.610 | 1,994,969 | +19,298 | 0.03% | 21,166,246 |
| 2025-07-29 | 2025-07-25 | 10.610 | 1,975,671 | -7,917 | 0.03% | 20,961,498 |
| 2025-07-25 | 2025-07-23 | 10.590 | 1,983,588 | +2,474 | 0.03% | 21,005,409 |
| 2025-07-24 | 2025-07-22 | 10.347 | 1,981,114 | -3,018 | 0.03% | 20,498,771 |
| 2025-07-23 | 2025-07-21 | 10.206 | 1,984,132 | +21,277 | 0.03% | 20,249,315 |
| 2025-07-21 | 2025-07-17 | 10.054 | 1,962,855 | -19,793 | 0.03% | 19,734,662 |
| 2025-07-18 | 2025-07-16 | 10.125 | 1,982,648 | +2,474 | 0.03% | 20,073,899 |
| 2025-07-17 | 2025-07-15 | 10.286 | 1,980,174 | +33,154 | 0.03% | 20,368,991 |
| 2025-07-16 | 2025-07-14 | 10.549 | 1,947,020 | +157,354 | 0.03% | 20,539,473 |
| 2025-07-15 | 2025-07-11 | 10.529 | 1,789,666 | +8,907 | 0.03% | 18,843,349 |
| 2025-07-14 | 2025-07-10 | 10.590 | 1,780,759 | +4,948 | 0.03% | 18,857,531 |
| 2025-07-11 | 2025-07-09 | 9.892 | 1,775,811 | +9,896 | 0.03% | 17,567,009 |
| 2025-07-10 | 2025-07-08 | 9.801 | 1,765,915 | +990 | 0.03% | 17,308,519 |
| 2025-07-09 | 2025-07-07 | 9.761 | 1,764,925 | -4,948 | 0.03% | 17,227,481 |
| 2025-07-07 | 2025-07-03 | 9.700 | 1,769,873 | -4,948 | 0.03% | 17,168,475 |
| 2025-07-03 | 2025-06-30 | 9.357 | 1,774,821 | +9,896 | 0.03% | 16,606,723 |
| 2025-07-02 | 2025-06-27 | 9.630 | 1,764,925 | -26,720 | 0.03% | 16,995,641 |
| 2025-06-26 | 2025-06-24 | 9.468 | 1,791,645 | -35,628 | 0.03% | 16,963,284 |
| 2025-06-23 | 2025-06-19 | 9.387 | 1,827,273 | +4,948 | 0.03% | 17,152,899 |
| 2025-06-18 | 2025-06-16 | 10.054 | 1,822,325 | +46,514 | 0.03% | 18,321,765 |
| 2025-06-16 | 2025-06-12 | 9.902 | 1,775,811 | -990 | 0.03% | 17,584,953 |
| 2025-06-12 | 2025-06-10 | 9.913 | 1,776,801 | +9,897 | 0.03% | 17,612,710 |
| 2025-06-09 | 2025-06-05 | 9.791 | 1,766,904 | -107,872 | 0.03% | 17,300,359 |
| 2025-06-02 | 2025-05-29 | 10.014 | 1,874,776 | +4,948 | 0.03% | 18,773,335 |
| 2025-05-27 | 2025-05-23 | 9.953 | 1,869,828 | -1,979 | 0.03% | 18,610,425 |
| 2025-05-26 | 2025-05-22 | 9.993 | 1,871,807 | +3,959 | 0.03% | 18,705,777 |
| 2025-05-23 | 2025-05-21 | 10.226 | 1,867,848 | -9,897 | 0.03% | 19,100,311 |
| 2025-05-20 | 2025-05-16 | 10.226 | 1,877,745 | -14,845 | 0.03% | 19,201,516 |
| 2025-05-19 | 2025-05-15 | 10.347 | 1,892,590 | -4,948 | 0.03% | 19,582,805 |
| 2025-05-16 | 2025-05-14 | 10.731 | 1,897,538 | -495 | 0.03% | 20,362,608 |
| 2025-05-14 | 2025-05-12 | 10.610 | 1,898,033 | +10,886 | 0.03% | 20,137,773 |
| 2025-05-13 | 2025-05-09 | 10.125 | 1,887,147 | +100,450 | 0.03% | 19,106,971 |
| 2025-05-09 | 2025-05-07 | 10.509 | 1,786,697 | +20,288 | 0.03% | 18,775,981 |
| 2025-05-06 | 2025-04-30 | 10.549 | 1,766,409 | -9,897 | 0.03% | 18,634,175 |
| 2025-05-02 | 2025-04-29 | 10.408 | 1,776,306 | -94,017 | 0.03% | 18,487,296 |
| 2025-04-30 | 2025-04-28 | 10.590 | 1,870,323 | +3,959 | 0.03% | 19,805,978 |
| 2025-04-29 | 2025-04-25 | 10.731 | 1,866,364 | -47,008 | 0.03% | 20,028,077 |
| 2025-04-25 | 2025-04-23 | 10.994 | 1,913,372 | -18,804 | 0.03% | 21,035,203 |
| 2025-04-23 | 2025-04-17 | 10.751 | 1,932,176 | +55,915 | 0.03% | 20,773,358 |
| 2025-04-22 | 2025-04-16 | 10.286 | 1,876,261 | -1,979 | 0.03% | 19,300,094 |
| 2025-04-15 | 2025-04-11 | 10.165 | 1,878,240 | -76,203 | 0.03% | 19,092,705 |
| 2025-04-14 | 2025-04-10 | 10.286 | 1,954,443 | -9,896 | 0.03% | 20,104,310 |
| 2025-04-11 | 2025-04-09 | 9.923 | 1,964,339 | +9,896 | 0.03% | 19,491,547 |
| 2025-04-10 | 2025-04-08 | 9.377 | 1,954,443 | -29,195 | 0.03% | 18,326,915 |
| 2025-04-09 | 2025-04-07 | 9.286 | 1,983,638 | -1,979 | 0.03% | 18,420,284 |
| 2025-04-08 | 2025-04-03 | 10.266 | 1,985,617 | +34,714 | 0.03% | 20,384,853 |
| 2025-04-07 | 2025-04-02 | 10.105 | 1,950,903 | +2,969 | 0.03% | 19,713,061 |
| 2025-04-03 | 2025-04-01 | 9.933 | 1,947,934 | -9,896 | 0.03% | 19,348,449 |
| 2025-04-02 | 2025-03-31 | 9.913 | 1,957,830 | +18,803 | 0.03% | 19,407,178 |
| 2025-03-28 | 2025-03-26 | 10.327 | 1,939,027 | +1,979 | 0.03% | 20,024,106 |
| 2025-03-25 | 2025-03-21 | 10.549 | 1,937,048 | +990 | 0.03% | 20,434,277 |
| 2025-03-21 | 2025-03-19 | 11.075 | 1,936,058 | +6,927 | 0.03% | 21,441,112 |
| 2025-03-20 | 2025-03-18 | 11.135 | 1,929,131 | +5,938 | 0.03% | 21,481,357 |
| 2025-03-19 | 2025-03-17 | 11.054 | 1,923,193 | -7,917 | 0.03% | 21,259,771 |
| 2025-03-18 | 2025-03-14 | 11.014 | 1,931,110 | -19,793 | 0.03% | 21,269,237 |
| 2025-03-17 | 2025-03-13 | 10.751 | 1,950,903 | -1,979 | 0.03% | 20,974,697 |
| 2025-03-14 | 2025-03-12 | 10.792 | 1,952,882 | +78,182 | 0.03% | 21,074,906 |
| 2025-03-13 | 2025-03-11 | 10.953 | 1,874,700 | +1,485 | 0.03% | 20,534,279 |
| 2025-03-12 | 2025-03-10 | 10.974 | 1,873,215 | -9,402 | 0.03% | 20,555,869 |
| 2025-03-11 | 2025-03-07 | 11.034 | 1,882,617 | +5,938 | 0.03% | 20,773,181 |
| 2025-03-10 | 2025-03-06 | 11.418 | 1,876,679 | +44,039 | 0.03% | 21,428,256 |
| 2025-03-07 | 2025-03-05 | 10.953 | 1,832,640 | +22,762 | 0.03% | 20,073,580 |
| 2025-03-05 | 2025-03-03 | 11.075 | 1,809,878 | +8,412 | 0.03% | 20,043,716 |
| 2025-03-04 | 2025-02-28 | 10.771 | 1,801,466 | +9,897 | 0.03% | 19,404,465 |
| 2025-03-03 | 2025-02-27 | 11.822 | 1,791,569 | +72,739 | 0.03% | 21,180,577 |
| 2025-02-28 | 2025-02-26 | 11.317 | 1,718,830 | -101,439 | 0.03% | 19,452,227 |
| 2025-02-27 | 2025-02-25 | 10.226 | 1,820,269 | +11,876 | 0.03% | 18,613,776 |
| 2025-02-26 | 2025-02-24 | 10.509 | 1,808,393 | -49,483 | 0.03% | 19,003,979 |
| 2025-02-25 | 2025-02-21 | 10.412 | 1,857,876 | +23,752 | 0.03% | 19,344,508 |
| 2025-02-24 | 2025-02-20 | 10.329 | 1,834,124 | +43,501 | 0.03% | 18,945,331 |
| 2025-02-21 | 2025-02-19 | 10.557 | 1,790,623 | +37,681 | 0.03% | 18,903,721 |
| 2025-02-20 | 2025-02-18 | 10.474 | 1,752,942 | -10,145 | 0.03% | 18,360,776 |
| 2025-02-19 | 2025-02-17 | 10.598 | 1,763,087 | +7,729 | 0.03% | 18,686,014 |
| 2025-02-18 | 2025-02-14 | 10.743 | 1,755,358 | +28,986 | 0.03% | 18,858,452 |
| 2025-02-17 | 2025-02-13 | 10.598 | 1,726,372 | +28,502 | 0.03% | 18,296,892 |
| 2025-02-14 | 2025-02-12 | 10.868 | 1,697,870 | -181,641 | 0.03% | 18,451,714 |
| 2025-02-13 | 2025-02-11 | 10.060 | 1,879,511 | -483 | 0.03% | 18,908,371 |
| 2025-02-12 | 2025-02-10 | 10.371 | 1,879,994 | +483 | 0.03% | 19,496,972 |
| 2025-02-11 | 2025-02-07 | 10.340 | 1,879,511 | -4,831 | 0.03% | 19,433,603 |
| 2025-02-10 | 2025-02-06 | 10.143 | 1,884,342 | -1,933 | 0.03% | 19,112,996 |
| 2025-02-07 | 2025-02-05 | 10.060 | 1,886,275 | -4,347 | 0.03% | 18,976,418 |
| 2025-02-06 | 2025-02-04 | 10.153 | 1,890,622 | +8,138 | 0.03% | 19,196,263 |
| 2025-02-05 | 2025-02-03 | 9.967 | 1,882,484 | -14,010 | 0.03% | 18,762,926 |
| 2025-02-03 | 2025-01-24 | 9.957 | 1,896,494 | +10,628 | 0.03% | 18,882,936 |
| 2025-01-23 | 2025-01-21 | 10.454 | 1,885,866 | -39,613 | 0.03% | 19,714,019 |
| 2025-01-22 | 2025-01-20 | 10.226 | 1,925,479 | +25,604 | 0.03% | 19,689,682 |
| 2025-01-21 | 2025-01-17 | 10.236 | 1,899,875 | -484 | 0.03% | 19,447,523 |
| 2025-01-20 | 2025-01-16 | 9.998 | 1,900,359 | -4,830 | 0.03% | 19,000,094 |
| 2025-01-16 | 2025-01-14 | 9.843 | 1,905,189 | +1,449 | 0.03% | 18,752,603 |
| 2025-01-14 | 2025-01-10 | 9.626 | 1,903,740 | +20,290 | 0.03% | 18,324,560 |
| 2025-01-13 | 2025-01-09 | 9.791 | 1,883,450 | +483 | 0.03% | 18,441,159 |
| 2025-01-09 | 2025-01-07 | 10.247 | 1,882,967 | -34,300 | 0.03% | 19,293,938 |
| 2025-01-06 | 2025-01-02 | 10.319 | 1,917,267 | -3,864 | 0.03% | 19,784,302 |
| 2025-01-03 | 2024-12-31 | 10.350 | 1,921,131 | +42,511 | 0.03% | 19,883,826 |
| 2025-01-02 | 2024-12-27 | 10.433 | 1,878,620 | +28,020 | 0.03% | 19,599,385 |
| 2024-12-30 | 2024-12-24 | 10.743 | 1,850,600 | -5,797 | 0.03% | 19,881,671 |
| 2024-12-27 | 2024-12-20 | 10.433 | 1,856,397 | -348,791 | 0.03% | 19,367,536 |
| 2024-12-19 | 2024-12-17 | 10.433 | 2,205,188 | +5,796 | 0.03% | 23,006,424 |
| 2024-12-18 | 2024-12-16 | 10.516 | 2,199,392 | -19,323 | 0.03% | 23,128,066 |
| 2024-12-17 | 2024-12-13 | 11.054 | 2,218,715 | +440,577 | 0.03% | 24,525,380 |
| 2024-12-16 | 2024-12-12 | 11.923 | 1,778,138 | -57,971 | 0.03% | 21,201,223 |
| 2024-12-13 | 2024-12-11 | 11.716 | 1,836,109 | +148,792 | 0.03% | 21,512,350 |
| 2024-12-12 | 2024-12-10 | 11.840 | 1,687,317 | -283,574 | 0.03% | 19,978,629 |
| 2024-12-11 | 2024-12-09 | 12.358 | 1,970,891 | -38,164 | 0.03% | 24,356,221 |
| 2024-12-10 | 2024-12-06 | 11.592 | 2,009,055 | -62,801 | 0.03% | 23,289,106 |
| 2024-12-09 | 2024-12-05 | 11.219 | 2,071,856 | -38,647 | 0.03% | 23,245,122 |
| 2024-12-06 | 2024-12-04 | 11.447 | 2,110,503 | +5,797 | 0.03% | 24,159,285 |
| 2024-12-05 | 2024-12-03 | 11.654 | 2,104,706 | -4,348 | 0.03% | 24,528,602 |
| 2024-12-04 | 2024-12-02 | 11.509 | 2,109,054 | +31,401 | 0.03% | 24,273,671 |
| 2024-11-29 | 2024-11-27 | 11.157 | 2,077,653 | +9,662 | 0.03% | 23,181,138 |
| 2024-11-28 | 2024-11-26 | 10.909 | 2,067,991 | +2,415 | 0.03% | 22,559,643 |
| 2024-11-26 | 2024-11-22 | 11.137 | 2,065,576 | +37,681 | 0.03% | 23,003,633 |
| 2024-11-25 | 2024-11-21 | 11.592 | 2,027,895 | +41,546 | 0.03% | 23,507,501 |
| 2024-11-22 | 2024-11-20 | 11.758 | 1,986,349 | +207,728 | 0.03% | 23,354,838 |
| 2024-11-21 | 2024-11-19 | 11.799 | 1,778,621 | -4,831 | 0.03% | 20,986,076 |
| 2024-11-20 | 2024-11-18 | 11.778 | 1,783,452 | +483 | 0.03% | 21,006,160 |
| 2024-11-19 | 2024-11-15 | 11.799 | 1,782,969 | +14,493 | 0.03% | 21,037,378 |
| 2024-11-18 | 2024-11-14 | 11.758 | 1,768,476 | +33,333 | 0.03% | 20,793,159 |
| 2024-11-15 | 2024-11-13 | 12.668 | 1,735,143 | -4,831 | 0.03% | 21,981,618 |
| 2024-11-14 | 2024-11-12 | 12.875 | 1,739,974 | -102,415 | 0.03% | 22,402,997 |
| 2024-11-13 | 2024-11-11 | 13.476 | 1,842,389 | +49,758 | 0.03% | 24,827,631 |
| 2024-11-12 | 2024-11-08 | 14.200 | 1,792,631 | +119,323 | 0.03% | 25,455,873 |
| 2024-11-11 | 2024-11-07 | 15.070 | 1,673,308 | -125,603 | 0.03% | 25,216,235 |
| 2024-11-08 | 2024-11-06 | 13.869 | 1,798,911 | +40,580 | 0.03% | 24,949,247 |
| 2024-11-07 | 2024-11-05 | 14.076 | 1,758,331 | -2,416 | 0.03% | 24,750,417 |
| 2024-11-06 | 2024-11-04 | 13.559 | 1,760,747 | -3,865 | 0.03% | 23,873,232 |
| 2024-11-05 | 2024-11-01 | 13.496 | 1,764,612 | -12,560 | 0.03% | 23,816,053 |
| 2024-11-04 | 2024-10-31 | 13.062 | 1,777,172 | -6,763 | 0.03% | 23,213,028 |
| 2024-11-01 | 2024-10-30 | 13.062 | 1,783,935 | -1,932 | 0.03% | 23,301,365 |
| 2024-10-31 | 2024-10-29 | 12.979 | 1,785,867 | -73,430 | 0.03% | 23,178,729 |
| 2024-10-30 | 2024-10-28 | 13.186 | 1,859,297 | -9,662 | 0.03% | 24,516,652 |
| 2024-10-29 | 2024-10-25 | 12.586 | 1,868,959 | +8,696 | 0.03% | 23,522,112 |
| 2024-10-25 | 2024-10-23 | 13.165 | 1,860,263 | -966 | 0.03% | 24,490,882 |
| 2024-10-24 | 2024-10-22 | 12.979 | 1,861,229 | +28,985 | 0.03% | 24,156,851 |
| 2024-10-23 | 2024-10-21 | 12.793 | 1,832,244 | +77,294 | 0.03% | 23,439,306 |
| 2024-10-22 | 2024-10-18 | 12.855 | 1,754,950 | +44,927 | 0.03% | 22,559,492 |
| 2024-10-21 | 2024-10-17 | 12.337 | 1,710,023 | +2,416 | 0.03% | 21,097,023 |
| 2024-10-18 | 2024-10-16 | 14.304 | 1,707,607 | +16,425 | 0.03% | 24,425,246 |
| 2024-10-17 | 2024-10-15 | 13.269 | 1,691,182 | +4,831 | 0.03% | 22,439,922 |
| 2024-10-16 | 2024-10-14 | 13.973 | 1,686,351 | +6,763 | 0.03% | 23,562,682 |
| 2024-10-15 | 2024-10-10 | 13.848 | 1,679,588 | -11,594 | 0.03% | 23,259,579 |
| 2024-10-14 | 2024-10-09 | 12.979 | 1,691,182 | +242,994 | 0.03% | 21,949,815 |
| 2024-10-10 | 2024-10-08 | 13.393 | 1,448,188 | +622,701 | 0.02% | 19,395,554 |
| 2024-10-09 | 2024-10-07 | 17.305 | 825,487 | -44,444 | 0.01% | 14,285,304 |
| 2024-10-08 | 2024-10-04 | 17.554 | 869,931 | +144,927 | 0.01% | 15,270,513 |
| 2024-10-07 | 2024-10-03 | 17.574 | 725,004 | -30,435 | 0.01% | 12,741,515 |
| 2024-10-04 | 2024-10-02 | 19.417 | 755,439 | +163,284 | 0.01% | 14,668,145 |
| 2024-10-03 | 2024-09-30 | 15.566 | 592,155 | -811,589 | 0.01% | 9,217,777 |
| 2024-10-02 | 2024-09-27 | 14.200 | 1,403,744 | -267,148 | 0.02% | 19,933,566 |
| 2024-09-30 | 2024-09-26 | 12.192 | 1,670,892 | +594,682 | 0.03% | 20,372,140 |
| 2024-09-27 | 2024-09-25 | 9.501 | 1,076,210 | -30,435 | 0.02% | 10,225,456 |
| 2024-09-26 | 2024-09-24 | 9.563 | 1,106,645 | +84,058 | 0.02% | 10,583,353 |
| 2024-09-25 | 2024-09-23 | 9.056 | 1,022,587 | -4,831 | 0.02% | 9,260,859 |
| 2024-09-24 | 2024-09-20 | 9.077 | 1,027,418 | -10,628 | 0.02% | 9,325,878 |
| 2024-09-23 | 2024-09-19 | 8.808 | 1,038,046 | +37,681 | 0.02% | 9,143,009 |
| 2024-09-20 | 2024-09-17 | 8.239 | 1,000,365 | -9,662 | 0.02% | 8,241,657 |
| 2024-09-19 | 2024-09-16 | 8.104 | 1,010,027 | +966 | 0.02% | 8,185,359 |
| 2024-09-16 | 2024-09-12 | 8.063 | 1,009,061 | -84,057 | 0.02% | 8,135,755 |
| 2024-09-13 | 2024-09-11 | 7.938 | 1,093,118 | +16,425 | 0.02% | 8,677,715 |
| 2024-09-12 | 2024-09-10 | 8.135 | 1,076,693 | +10,145 | 0.02% | 8,759,058 |
| 2024-09-11 | 2024-09-09 | 8.601 | 1,066,548 | -1,933 | 0.02% | 9,173,275 |
| 2024-09-04 | 2024-09-02 | 8.767 | 1,068,481 | -115,941 | 0.02% | 9,366,842 |
| 2024-09-03 | 2024-08-30 | 9.118 | 1,184,422 | +100,000 | 0.02% | 10,800,040 |
| 2024-08-30 | 2024-08-28 | 8.715 | 1,084,422 | -5,169 | 0.02% | 9,450,469 |
| 2024-08-29 | 2024-08-27 | 8.901 | 1,089,591 | -28,503 | 0.02% | 9,698,508 |
| 2024-08-28 | 2024-08-26 | 9.056 | 1,118,094 | +3,865 | 0.02% | 10,125,800 |
| 2024-08-27 | 2024-08-23 | 8.787 | 1,114,229 | +3,865 | 0.02% | 9,790,957 |
| 2024-08-26 | 2024-08-22 | 8.829 | 1,110,364 | -47,343 | 0.02% | 9,802,963 |
| 2024-08-23 | 2024-08-21 | 9.325 | 1,157,707 | -6,763 | 0.02% | 10,796,088 |
| 2024-08-22 | 2024-08-20 | 9.263 | 1,164,470 | +13,694 | 0.02% | 10,786,842 |
| 2024-08-21 | 2024-08-19 | 9.460 | 1,150,776 | +5,797 | 0.02% | 10,886,292 |
| 2024-08-16 | 2024-08-14 | 9.512 | 1,144,979 | -35,603 | 0.02% | 10,890,705 |
| 2024-08-13 | 2024-08-09 | 10.081 | 1,180,582 | -7,730 | 0.02% | 11,901,401 |
| 2024-08-08 | 2024-08-06 | 9.874 | 1,188,312 | +140,772 | 0.02% | 11,733,345 |
| 2024-08-05 | 2024-08-01 | 9.946 | 1,047,540 | -14,492 | 0.02% | 10,419,262 |
| 2024-08-02 | 2024-07-31 | 10.516 | 1,062,032 | -23,188 | 0.02% | 11,167,971 |
| 2024-08-01 | 2024-07-30 | 10.102 | 1,085,220 | -3,382 | 0.02% | 10,962,525 |
| 2024-07-31 | 2024-07-29 | 10.278 | 1,088,602 | -72,463 | 0.02% | 11,188,229 |
| 2024-07-29 | 2024-07-25 | 10.391 | 1,161,065 | -7,730 | 0.02% | 12,065,164 |
| 2024-07-26 | 2024-07-24 | 10.371 | 1,168,795 | -52,173 | 0.02% | 12,121,296 |
| 2024-07-25 | 2024-07-23 | 10.826 | 1,220,968 | +10,144 | 0.02% | 13,218,402 |
| 2024-07-23 | 2024-07-19 | 11.054 | 1,210,824 | -11,594 | 0.02% | 13,384,287 |
| 2024-07-22 | 2024-07-18 | 11.758 | 1,222,418 | +25,121 | 0.02% | 14,372,789 |
| 2024-07-17 | 2024-07-15 | 11.406 | 1,197,297 | -81,666 | 0.02% | 13,656,093 |
| 2024-07-16 | 2024-07-12 | 11.923 | 1,278,963 | +205,337 | 0.02% | 15,249,424 |
| 2024-07-15 | 2024-07-11 | 11.528 | 1,073,626 | +483 | 0.02% | 12,377,207 |
| 2024-07-12 | 2024-07-10 | 11.232 | 1,073,143 | +24,905 | 0.02% | 12,053,251 |
| 2024-07-11 | 2024-07-09 | 11.401 | 1,048,238 | -9,909 | 0.02% | 11,951,239 |
| 2024-07-08 | 2024-07-04 | 12.037 | 1,058,147 | +11,796 | 0.02% | 12,736,940 |
| 2024-07-05 | 2024-07-03 | 12.143 | 1,046,351 | -4,718 | 0.02% | 12,705,822 |
| 2024-07-03 | 2024-06-28 | 11.359 | 1,051,069 | +5,190 | 0.02% | 11,938,967 |
| 2024-07-02 | 2024-06-27 | 11.550 | 1,045,879 | -84,938 | 0.02% | 12,079,493 |
| 2024-06-28 | 2024-06-26 | 12.016 | 1,130,817 | -1 | 0.02% | 13,587,706 |
| 2024-06-27 | 2024-06-25 | 12.143 | 1,130,818 | +472 | 0.02% | 13,731,503 |
| 2024-06-26 | 2024-06-24 | 11.804 | 1,130,346 | -81,163 | 0.02% | 13,342,504 |
| 2024-06-24 | 2024-06-20 | 12.058 | 1,211,509 | +41,526 | 0.02% | 14,608,636 |
| 2024-06-21 | 2024-06-19 | 12.736 | 1,169,983 | -10,854 | 0.02% | 14,901,321 |
| 2024-06-20 | 2024-06-18 | 12.249 | 1,180,837 | +14,157 | 0.02% | 14,464,004 |
| 2024-06-18 | 2024-06-14 | 13.097 | 1,166,680 | -145,810 | 0.02% | 15,279,565 |
| 2024-06-17 | 2024-06-13 | 12.588 | 1,312,490 | +32,559 | 0.02% | 16,521,642 |
| 2024-06-14 | 2024-06-12 | 12.694 | 1,279,931 | -15,100 | 0.02% | 16,247,410 |
| 2024-06-13 | 2024-06-11 | 12.885 | 1,295,031 | +47,188 | 0.02% | 16,686,087 |
| 2024-06-12 | 2024-06-07 | 13.266 | 1,247,843 | -9,438 | 0.02% | 16,554,079 |
| 2024-06-11 | 2024-06-06 | 13.160 | 1,257,281 | +10,382 | 0.02% | 16,546,064 |
| 2024-06-07 | 2024-06-05 | 13.648 | 1,246,899 | +110,419 | 0.02% | 17,017,192 |
| 2024-06-06 | 2024-06-04 | 13.817 | 1,136,480 | +48,603 | 0.02% | 15,702,910 |
| 2024-06-05 | 2024-06-03 | 13.309 | 1,087,877 | +944 | 0.02% | 14,478,054 |
| 2024-06-04 | 2024-05-31 | 13.033 | 1,086,933 | -141,563 | 0.02% | 14,166,046 |
| 2024-06-03 | 2024-05-30 | 13.478 | 1,228,496 | +3,303 | 0.02% | 16,557,761 |
| 2024-05-31 | 2024-05-29 | 13.987 | 1,225,193 | +50,019 | 0.02% | 17,136,384 |
| 2024-05-29 | 2024-05-27 | 14.432 | 1,175,174 | -35,863 | 0.02% | 16,959,773 |
| 2024-05-28 | 2024-05-24 | 14.326 | 1,211,037 | +16,044 | 0.02% | 17,349,016 |
| 2024-05-27 | 2024-05-23 | 15.173 | 1,194,993 | +67,950 | 0.02% | 18,132,143 |
| 2024-05-24 | 2024-05-22 | 15.618 | 1,127,043 | +17,460 | 0.02% | 17,602,677 |
| 2024-05-23 | 2024-05-21 | 15.979 | 1,109,583 | +97,679 | 0.02% | 17,729,721 |
| 2024-05-22 | 2024-05-20 | 15.936 | 1,011,904 | +64,175 | 0.02% | 16,126,046 |
| 2024-05-21 | 2024-05-17 | 16.212 | 947,729 | -16,044 | 0.01% | 15,364,427 |
| 2024-05-20 | 2024-05-16 | 14.622 | 963,773 | +110,419 | 0.02% | 14,092,713 |
| 2024-05-17 | 2024-05-14 | 13.181 | 853,354 | +22,651 | 0.01% | 11,248,390 |
| 2024-05-16 | 2024-05-13 | 13.203 | 830,703 | +15,100 | 0.01% | 10,967,423 |
| 2024-05-14 | 2024-05-10 | 13.309 | 815,603 | -14,629 | 0.01% | 10,854,485 |
| 2024-05-13 | 2024-05-09 | 12.630 | 830,232 | -2,359 | 0.01% | 10,486,160 |
| 2024-05-10 | 2024-05-08 | 12.185 | 832,591 | +8,966 | 0.01% | 10,145,426 |
| 2024-05-09 | 2024-05-07 | 13.181 | 823,625 | +11,797 | 0.01% | 10,856,520 |
| 2024-05-08 | 2024-05-06 | 13.224 | 811,828 | +20,290 | 0.01% | 10,735,428 |
| 2024-05-07 | 2024-05-03 | 13.563 | 791,538 | +7,550 | 0.01% | 10,735,505 |
| 2024-05-06 | 2024-05-02 | 13.457 | 783,988 | -49,547 | 0.01% | 10,550,035 |
| 2024-05-03 | 2024-04-30 | 12.503 | 833,535 | +12,269 | 0.01% | 10,421,893 |
| 2024-05-02 | 2024-04-29 | 12.482 | 821,266 | -93,432 | 0.01% | 10,251,086 |
| 2024-04-30 | 2024-04-26 | 11.656 | 914,698 | -579,465 | 0.01% | 10,661,325 |
| 2024-04-29 | 2024-04-25 | 10.384 | 1,494,163 | -16,988 | 0.02% | 15,515,465 |
| 2024-04-24 | 2024-04-22 | 9.769 | 1,511,151 | -4,719 | 0.02% | 14,763,167 |
| 2024-04-23 | 2024-04-19 | 9.642 | 1,515,870 | +4,719 | 0.02% | 14,616,524 |
| 2024-04-19 | 2024-04-17 | 9.748 | 1,511,151 | +6,135 | 0.02% | 14,731,143 |
| 2024-04-18 | 2024-04-16 | 9.769 | 1,505,016 | +7,550 | 0.02% | 14,703,231 |
| 2024-04-17 | 2024-04-15 | 9.960 | 1,497,466 | -5,663 | 0.02% | 14,915,080 |
| 2024-04-16 | 2024-04-12 | 9.971 | 1,503,129 | +45,300 | 0.02% | 14,987,412 |
| 2024-04-11 | 2024-04-09 | 10.914 | 1,457,829 | +13,213 | 0.02% | 15,910,527 |
| 2024-04-10 | 2024-04-08 | 10.871 | 1,444,616 | +2,831 | 0.02% | 15,705,094 |
| 2024-04-09 | 2024-04-05 | 10.723 | 1,441,785 | +4,719 | 0.02% | 15,460,437 |
| 2024-04-08 | 2024-04-03 | 11.083 | 1,437,066 | +5,191 | 0.02% | 15,927,556 |
| 2024-04-05 | 2024-04-02 | 11.550 | 1,431,875 | -31,616 | 0.02% | 16,537,595 |
| 2024-03-28 | 2024-03-26 | 11.634 | 1,463,491 | -5,663 | 0.02% | 17,026,805 |
| 2024-03-27 | 2024-03-25 | 11.295 | 1,469,154 | -50,019 | 0.02% | 16,594,542 |
| 2024-03-26 | 2024-03-22 | 10.787 | 1,519,173 | -94,375 | 0.02% | 16,386,861 |
| 2024-03-25 | 2024-03-21 | 11.253 | 1,613,548 | +91,072 | 0.03% | 18,157,128 |
| 2024-03-22 | 2024-03-20 | 10.660 | 1,522,476 | -6,606 | 0.02% | 16,228,904 |
| 2024-03-21 | 2024-03-19 | 10.469 | 1,529,082 | -3,303 | 0.02% | 16,007,683 |
| 2024-03-20 | 2024-03-18 | 10.660 | 1,532,385 | +3,303 | 0.02% | 16,334,529 |
| 2024-03-19 | 2024-03-15 | 11.168 | 1,529,082 | -2,360 | 0.02% | 17,077,022 |
| 2024-03-18 | 2024-03-14 | 11.571 | 1,531,442 | +14,157 | 0.02% | 17,720,009 |
| 2024-03-15 | 2024-03-13 | 11.338 | 1,517,285 | -3,775 | 0.02% | 17,202,505 |
| 2024-03-14 | 2024-03-12 | 11.486 | 1,521,060 | -288,317 | 0.02% | 17,470,944 |
| 2024-03-13 | 2024-03-11 | 10.066 | 1,809,377 | -3,304 | 0.03% | 18,213,501 |
| 2024-03-07 | 2024-03-05 | 9.875 | 1,812,681 | +28,313 | 0.03% | 17,901,031 |
| 2024-03-06 | 2024-03-04 | 10.183 | 1,784,368 | -3,775 | 0.03% | 18,169,734 |
| 2024-03-05 | 2024-03-01 | 10.352 | 1,788,143 | +8,494 | 0.03% | 18,511,328 |
| 2024-03-04 | 2024-02-29 | 10.469 | 1,779,649 | +4,719 | 0.03% | 18,630,824 |
| 2024-03-01 | 2024-02-28 | 10.543 | 1,774,930 | +5,662 | 0.03% | 18,713,071 |
| 2024-02-29 | 2024-02-27 | 11.338 | 1,769,268 | -12,269 | 0.03% | 20,059,410 |
| 2024-02-28 | 2024-02-26 | 11.253 | 1,781,537 | +3,775 | 0.03% | 20,047,495 |
| 2024-02-27 | 2024-02-23 | 11.380 | 1,777,762 | -73,612 | 0.03% | 20,231,061 |
| 2024-02-26 | 2024-02-22 | 10.871 | 1,851,374 | -206,683 | 0.03% | 20,127,150 |
| 2024-02-23 | 2024-02-21 | 10.638 | 2,058,057 | -302,001 | 0.03% | 21,894,340 |
| 2024-02-21 | 2024-02-19 | 9.430 | 2,360,058 | -4,719 | 0.04% | 22,256,324 |
| 2024-02-20 | 2024-02-16 | 9.939 | 2,364,777 | +4,719 | 0.04% | 23,503,567 |
| 2024-02-16 | 2024-02-14 | 8.848 | 2,360,058 | +3,775 | 0.04% | 20,880,933 |
| 2024-02-15 | 2024-02-09 | 9.038 | 2,356,283 | +943 | 0.04% | 21,296,941 |
| 2024-02-14 | 2024-02-07 | 9.430 | 2,355,340 | +13,213 | 0.04% | 22,211,831 |
| 2024-02-08 | 2024-02-06 | 9.727 | 2,342,127 | +214 | 0.04% | 22,782,106 |
| 2024-02-05 | 2024-02-01 | 8.964 | 2,341,913 | +1,416 | 0.04% | 20,993,356 |
| 2024-02-02 | 2024-01-31 | 9.123 | 2,340,497 | -98,623 | 0.04% | 21,352,661 |
| 2024-02-01 | 2024-01-30 | 9.388 | 2,439,120 | +34,919 | 0.04% | 22,898,532 |
| 2024-01-31 | 2024-01-29 | 10.024 | 2,404,201 | +385,996 | 0.04% | 24,099,202 |
| 2024-01-30 | 2024-01-26 | 10.003 | 2,018,205 | +3,303 | 0.03% | 20,187,290 |
| 2024-01-29 | 2024-01-25 | 10.183 | 2,014,902 | +12,741 | 0.03% | 20,517,199 |
| 2024-01-26 | 2024-01-24 | 9.420 | 2,002,161 | +944 | 0.03% | 18,859,992 |
| 2024-01-25 | 2024-01-23 | 9.166 | 2,001,217 | +1,887 | 0.03% | 18,342,184 |
| 2024-01-24 | 2024-01-22 | 8.392 | 1,999,330 | +177,426 | 0.03% | 16,778,395 |
| 2024-01-23 | 2024-01-19 | 9.377 | 1,821,904 | +75,501 | 0.03% | 17,084,785 |
| 2024-01-22 | 2024-01-18 | 9.462 | 1,746,403 | +281,710 | 0.03% | 16,524,818 |
| 2024-01-19 | 2024-01-17 | 9.388 | 1,464,693 | -55,209 | 0.02% | 13,750,582 |
| 2024-01-18 | 2024-01-16 | 10.077 | 1,519,902 | +21,234 | 0.02% | 15,315,700 |
| 2024-01-17 | 2024-01-15 | 10.787 | 1,498,668 | +141,563 | 0.02% | 16,165,680 |
| 2024-01-16 | 2024-01-12 | 10.808 | 1,357,105 | +4,719 | 0.02% | 14,667,442 |
| 2024-01-11 | 2024-01-09 | 11.698 | 1,352,386 | -944 | 0.02% | 15,820,146 |
| 2024-01-10 | 2024-01-08 | 11.740 | 1,353,330 | +3,776 | 0.02% | 15,888,549 |
| 2024-01-08 | 2024-01-04 | 11.825 | 1,349,554 | +9,437 | 0.02% | 15,958,616 |
| 2024-01-05 | 2024-01-03 | 11.995 | 1,340,117 | -1,887 | 0.02% | 16,074,220 |
| 2024-01-04 | 2024-01-02 | 12.313 | 1,342,004 | +17,931 | 0.02% | 16,523,449 |
| 2024-01-03 | 2023-12-29 | 13.245 | 1,324,073 | +1,887 | 0.02% | 17,537,299 |
| 2024-01-02 | 2023-12-28 | 13.946 | 1,322,186 | +943 | 0.02% | 18,439,840 |
| 2023-12-29 | 2023-12-27 | 13.162 | 1,321,243 | +40,016 | 0.02% | 17,390,188 |
| 2023-12-28 | 2023-12-22 | 13.511 | 1,281,227 | -5,507 | 0.02% | 17,310,213 |
| 2023-12-21 | 2023-12-19 | 13.184 | 1,286,734 | +2,754 | 0.02% | 16,964,020 |
| 2023-12-20 | 2023-12-18 | 13.946 | 1,283,980 | -24,781 | 0.02% | 17,907,001 |
| 2023-12-19 | 2023-12-15 | 14.361 | 1,308,761 | +26,616 | 0.02% | 18,794,483 |
| 2023-12-13 | 2023-12-11 | 13.227 | 1,282,145 | -2,753 | 0.02% | 16,959,399 |
| 2023-12-11 | 2023-12-07 | 13.620 | 1,284,898 | -1,377 | 0.02% | 17,499,809 |
| 2023-12-06 | 2023-12-04 | 14.557 | 1,286,275 | +1,377 | 0.02% | 18,723,840 |
| 2023-12-04 | 2023-11-30 | 15.080 | 1,284,898 | +91,779 | 0.02% | 19,375,788 |
| 2023-12-01 | 2023-11-29 | 14.862 | 1,193,119 | -3,671 | 0.02% | 17,731,798 |
| 2023-11-29 | 2023-11-27 | 15.908 | 1,196,790 | +87,649 | 0.02% | 19,038,181 |
| 2023-11-28 | 2023-11-24 | 16.583 | 1,109,141 | +7,343 | 0.02% | 18,393,147 |
| 2023-11-27 | 2023-11-23 | 16.997 | 1,101,798 | +8,719 | 0.02% | 18,727,561 |
| 2023-11-24 | 2023-11-22 | 14.992 | 1,093,079 | -48,643 | 0.02% | 16,387,950 |
| 2023-11-23 | 2023-11-21 | 14.862 | 1,141,722 | -64,246 | 0.02% | 16,967,950 |
| 2023-11-22 | 2023-11-20 | 14.186 | 1,205,968 | +91,779 | 0.02% | 17,108,085 |
| 2023-11-21 | 2023-11-17 | 13.925 | 1,114,189 | +918 | 0.02% | 15,514,735 |
| 2023-11-20 | 2023-11-16 | 13.990 | 1,113,271 | -99,580 | 0.02% | 15,574,731 |
| 2023-11-17 | 2023-11-15 | 14.208 | 1,212,851 | +82,601 | 0.02% | 17,232,158 |
| 2023-11-14 | 2023-11-10 | 12.944 | 1,130,250 | +918 | 0.02% | 14,630,043 |
| 2023-11-13 | 2023-11-09 | 13.336 | 1,129,332 | +45,431 | 0.02% | 15,061,134 |
| 2023-11-10 | 2023-11-08 | 14.099 | 1,083,901 | +504,787 | 0.02% | 15,281,941 |
| 2023-11-09 | 2023-11-07 | 13.206 | 579,114 | +100,957 | 0.01% | 7,647,532 |
| 2023-11-08 | 2023-11-06 | 13.794 | 478,157 | -1,836 | 0.01% | 6,595,669 |
| 2023-11-07 | 2023-11-03 | 13.031 | 479,993 | +91,780 | 0.01% | 6,254,905 |
| 2023-10-26 | 2023-10-24 | 12.181 | 388,213 | -1,836 | 0.01% | 4,728,969 |
| 2023-10-25 | 2023-10-20 | 12.683 | 390,049 | -918 | 0.01% | 4,946,828 |
| 2023-10-24 | 2023-10-19 | 12.639 | 390,967 | -43,136 | 0.01% | 4,941,431 |
| 2023-10-20 | 2023-10-18 | 12.988 | 434,103 | -1,377 | 0.01% | 5,637,982 |
| 2023-10-19 | 2023-10-17 | 13.140 | 435,480 | +82,602 | 0.01% | 5,722,294 |
| 2023-10-17 | 2023-10-13 | 13.489 | 352,878 | -29,370 | 0.01% | 4,759,922 |
| 2023-10-16 | 2023-10-12 | 14.164 | 382,248 | +53,233 | 0.01% | 5,414,311 |
| 2023-10-13 | 2023-10-11 | 14.099 | 329,015 | +29,828 | 0.01% | 4,638,789 |
| 2023-10-11 | 2023-10-09 | 14.273 | 299,187 | +918 | 0.00% | 4,270,401 |
| 2023-10-10 | 2023-10-06 | 14.622 | 298,269 | -918 | 0.00% | 4,361,293 |
| 2023-10-09 | 2023-10-05 | 14.143 | 299,187 | +918 | 0.00% | 4,231,283 |
| 2023-10-06 | 2023-10-04 | 13.881 | 298,269 | +1,835 | 0.00% | 4,140,304 |
| 2023-10-05 | 2023-10-03 | 14.339 | 296,434 | +1,836 | 0.00% | 4,250,485 |
| 2023-10-03 | 2023-09-28 | 14.361 | 294,598 | -9,178 | 0.00% | 4,230,579 |
| 2023-09-29 | 2023-09-27 | 14.796 | 303,776 | -3,671 | 0.01% | 4,494,774 |
| 2023-09-28 | 2023-09-26 | 14.927 | 307,447 | -1,377 | 0.01% | 4,589,290 |
| 2023-09-27 | 2023-09-25 | 15.428 | 308,824 | +6,425 | 0.01% | 4,764,627 |
| 2023-09-26 | 2023-09-22 | 16.496 | 302,399 | -918 | 0.00% | 4,988,395 |
| 2023-09-25 | 2023-09-21 | 16.213 | 303,317 | +2,753 | 0.01% | 4,917,613 |
| 2023-09-22 | 2023-09-20 | 16.605 | 300,564 | -459 | 0.00% | 4,990,874 |
| 2023-09-21 | 2023-09-19 | 16.888 | 301,023 | -10,554 | 0.00% | 5,083,771 |
| 2023-09-15 | 2023-09-13 | 17.825 | 311,577 | -18,356 | 0.01% | 5,553,967 |
| 2023-09-14 | 2023-09-12 | 17.869 | 329,933 | +29,369 | 0.01% | 5,895,549 |
| 2023-09-13 | 2023-09-11 | 18.261 | 300,564 | -14,685 | 0.00% | 5,488,651 |
| 2023-09-12 | 2023-09-07 | 18.980 | 315,249 | +1,836 | 0.01% | 5,983,517 |
| 2023-09-11 | 2023-09-06 | 19.503 | 313,413 | +29,369 | 0.01% | 6,112,582 |
| 2023-09-06 | 2023-09-04 | 19.503 | 284,044 | -20,191 | 0.00% | 5,539,790 |
| 2023-09-05 | 2023-08-31 | 18.000 | 304,235 | +1,836 | 0.01% | 5,476,131 |
| 2023-09-04 | 2023-08-30 | 18.893 | 302,399 | -21,569 | 0.00% | 5,713,261 |
| 2023-08-31 | 2023-08-29 | 18.719 | 323,968 | +17,897 | 0.01% | 6,064,289 |
| 2023-08-30 | 2023-08-28 | 17.651 | 306,071 | +11,014 | 0.01% | 5,402,463 |
| 2023-08-24 | 2023-08-22 | 17.433 | 295,057 | -27,075 | 0.00% | 5,143,758 |
| 2023-08-23 | 2023-08-21 | 17.411 | 322,132 | -918 | 0.01% | 5,608,740 |
| 2023-08-22 | 2023-08-18 | 18.021 | 323,050 | -459 | 0.01% | 5,821,835 |
| 2023-08-21 | 2023-08-17 | 18.741 | 323,509 | +842 | 0.01% | 6,062,747 |
| 2023-08-18 | 2023-08-16 | 19.329 | 322,667 | -14,685 | 0.01% | 6,236,814 |
| 2023-08-17 | 2023-08-15 | 18.632 | 337,352 | +9,178 | 0.01% | 6,285,416 |
| 2023-08-16 | 2023-08-14 | 18.697 | 328,174 | -63,328 | 0.01% | 6,135,869 |
| 2023-08-15 | 2023-08-11 | 19.046 | 391,502 | +27,534 | 0.01% | 7,456,415 |
| 2023-08-11 | 2023-08-09 | 19.721 | 363,968 | +1,377 | 0.01% | 7,177,884 |
| 2023-08-10 | 2023-08-08 | 19.569 | 362,591 | -1,377 | 0.01% | 7,095,418 |
| 2023-08-09 | 2023-08-07 | 20.571 | 363,968 | -63,328 | 0.01% | 7,487,207 |
| 2023-08-08 | 2023-08-04 | 21.159 | 427,296 | +59,657 | 0.01% | 9,041,338 |
| 2023-08-07 | 2023-08-03 | 20.745 | 367,639 | -17,897 | 0.01% | 7,626,814 |
| 2023-08-04 | 2023-08-02 | 20.636 | 385,536 | +63,787 | 0.01% | 7,956,087 |
| 2023-08-03 | 2023-08-01 | 21.399 | 321,749 | +7,801 | 0.01% | 6,885,149 |
| 2023-08-02 | 2023-07-31 | 22.609 | 313,948 | +62,410 | 0.01% | 7,097,909 |
| 2023-08-01 | 2023-07-28 | 22.391 | 251,538 | -22,945 | 0.00% | 5,632,096 |
| 2023-07-31 | 2023-07-27 | 20.571 | 274,483 | +45,431 | 0.00% | 5,646,406 |
| 2023-07-28 | 2023-07-26 | 19.547 | 229,052 | +459 | 0.00% | 4,477,248 |
| 2023-07-27 | 2023-07-25 | 20.222 | 228,593 | +11,472 | 0.00% | 4,622,698 |
| 2023-07-26 | 2023-07-24 | 16.104 | 217,121 | +5,048 | 0.00% | 3,496,479 |
| 2023-07-24 | 2023-07-20 | 17.804 | 212,073 | +459 | 0.00% | 3,775,653 |
| 2023-07-21 | 2023-07-19 | 17.259 | 211,614 | -9,178 | 0.00% | 3,652,197 |
| 2023-07-20 | 2023-07-18 | 16.845 | 220,792 | +2,295 | 0.00% | 3,719,182 |
| 2023-07-19 | 2023-07-14 | 18.697 | 218,497 | +3,671 | 0.00% | 4,085,238 |
| 2023-07-14 | 2023-07-12 | 18.392 | 214,826 | +1,376 | 0.00% | 3,951,063 |
| 2023-07-13 | 2023-07-11 | 18.436 | 213,450 | +4,130 | 0.00% | 3,935,058 |
| 2023-07-11 | 2023-07-07 | 18.653 | 209,320 | -35,793 | 0.00% | 3,904,533 |
| 2023-07-10 | 2023-07-06 | 20.921 | 245,113 | +34,876 | 0.00% | 5,127,956 |
| 2023-07-07 | 2023-07-05 | 21.493 | 210,237 | +1,346 | 0.00% | 4,518,627 |
| 2023-07-06 | 2023-07-04 | 22.019 | 208,891 | +8,738 | 0.00% | 4,599,668 |
| 2023-06-30 | 2023-06-28 | 22.523 | 200,153 | +437 | 0.00% | 4,508,052 |
| 2023-06-29 | 2023-06-27 | 22.134 | 199,716 | -15,291 | 0.00% | 4,420,496 |
| 2023-06-27 | 2023-06-23 | 21.264 | 215,007 | -26,650 | 0.00% | 4,571,935 |
| 2023-06-23 | 2023-06-20 | 22.248 | 241,657 | -6,991 | 0.00% | 5,376,472 |
| 2023-06-21 | 2023-06-19 | 23.404 | 248,648 | -26,213 | 0.00% | 5,819,424 |
| 2023-06-20 | 2023-06-16 | 23.461 | 274,861 | +9,175 | 0.00% | 6,448,648 |
| 2023-06-19 | 2023-06-15 | 23.004 | 265,686 | -4,369 | 0.00% | 6,111,762 |
| 2023-06-16 | 2023-06-14 | 22.042 | 270,055 | +6,553 | 0.00% | 5,952,648 |
| 2023-06-15 | 2023-06-13 | 22.225 | 263,502 | +3,058 | 0.00% | 5,856,456 |
| 2023-06-14 | 2023-06-12 | 21.470 | 260,444 | +6,117 | 0.00% | 5,591,765 |
| 2023-06-13 | 2023-06-09 | 21.905 | 254,327 | -2,185 | 0.00% | 5,571,038 |
| 2023-06-12 | 2023-06-08 | 21.813 | 256,512 | +3,495 | 0.00% | 5,595,415 |
| 2023-06-09 | 2023-06-07 | 20.806 | 253,017 | +12,233 | 0.00% | 5,264,357 |
| 2023-06-08 | 2023-06-06 | 20.989 | 240,784 | +3,932 | 0.00% | 5,053,924 |
| 2023-06-07 | 2023-06-05 | 19.479 | 236,852 | +874 | 0.00% | 4,613,583 |
| 2023-06-06 | 2023-06-02 | 19.456 | 235,978 | -25,339 | 0.00% | 4,591,157 |
| 2023-06-01 | 2023-05-30 | 17.899 | 261,317 | -117,960 | 0.00% | 4,677,417 |
| 2023-05-31 | 2023-05-29 | 17.945 | 379,277 | +874 | 0.01% | 6,806,193 |
| 2023-05-30 | 2023-05-25 | 17.991 | 378,403 | +27,524 | 0.01% | 6,807,832 |
| 2023-05-29 | 2023-05-24 | 18.472 | 350,879 | +43,689 | 0.01% | 6,481,307 |
| 2023-05-23 | 2023-05-19 | 19.845 | 307,190 | +8,737 | 0.01% | 6,096,181 |
| 2023-05-19 | 2023-05-17 | 21.310 | 298,453 | -873 | 0.01% | 6,360,003 |
| 2023-05-18 | 2023-05-16 | 22.946 | 299,326 | +436 | 0.01% | 6,868,478 |
| 2023-05-16 | 2023-05-12 | 22.683 | 298,890 | -3,495 | 0.01% | 6,779,798 |
| 2023-05-15 | 2023-05-11 | 23.004 | 302,385 | +1,748 | 0.01% | 6,955,975 |
| 2023-05-12 | 2023-05-10 | 23.690 | 300,637 | +1,747 | 0.01% | 7,122,205 |
| 2023-05-09 | 2023-05-05 | 24.778 | 298,890 | -436 | 0.01% | 7,405,783 |
| 2023-05-08 | 2023-05-04 | 24.205 | 299,326 | -4,369 | 0.01% | 7,245,303 |
| 2023-05-05 | 2023-05-03 | 23.862 | 303,695 | -1,748 | 0.01% | 7,246,786 |
| 2023-05-04 | 2023-05-02 | 24.263 | 305,443 | +2,621 | 0.01% | 7,410,845 |
| 2023-05-03 | 2023-04-28 | 24.434 | 302,822 | +874 | 0.01% | 7,399,238 |
| 2023-05-02 | 2023-04-27 | 24.434 | 301,948 | -2,184 | 0.01% | 7,377,883 |
| 2023-04-28 | 2023-04-26 | 24.720 | 304,132 | +1,747 | 0.01% | 7,518,264 |
| 2023-04-27 | 2023-04-25 | 24.663 | 302,385 | -2,184 | 0.01% | 7,457,774 |
| 2023-04-26 | 2023-04-24 | 25.293 | 304,569 | -437 | 0.01% | 7,703,351 |
| 2023-04-25 | 2023-04-21 | 25.922 | 305,006 | +4,369 | 0.01% | 7,906,391 |
| 2023-04-24 | 2023-04-20 | 26.437 | 300,637 | +1,747 | 0.01% | 7,947,968 |
| 2023-04-21 | 2023-04-19 | 27.295 | 298,890 | -20,096 | 0.01% | 8,158,334 |
| 2023-04-20 | 2023-04-18 | 27.696 | 318,986 | +1,747 | 0.01% | 8,834,637 |
| 2023-04-19 | 2023-04-17 | 28.154 | 317,239 | +874 | 0.01% | 8,931,479 |
| 2023-04-18 | 2023-04-14 | 28.440 | 316,365 | +437 | 0.01% | 8,997,390 |
| 2023-04-17 | 2023-04-13 | 28.440 | 315,928 | -5,243 | 0.01% | 8,984,962 |
| 2023-04-14 | 2023-04-12 | 27.753 | 321,171 | -874 | 0.01% | 8,913,531 |
| 2023-04-13 | 2023-04-11 | 26.323 | 322,045 | -2,621 | 0.01% | 8,477,077 |
| 2023-04-12 | 2023-04-06 | 24.492 | 324,666 | +1,311 | 0.01% | 7,951,559 |
| 2023-04-11 | 2023-04-04 | 25.121 | 323,355 | -5,680 | 0.01% | 8,122,988 |
| 2023-04-06 | 2023-04-03 | 25.407 | 329,035 | -437 | 0.01% | 8,359,817 |
| 2023-04-04 | 2023-03-31 | 25.350 | 329,472 | +8,301 | 0.01% | 8,352,067 |
| 2023-04-03 | 2023-03-30 | 25.750 | 321,171 | +437 | 0.01% | 8,270,287 |
| 2023-03-31 | 2023-03-29 | 24.949 | 320,734 | -1,747 | 0.01% | 8,002,086 |
| 2023-03-21 | 2023-03-17 | 25.007 | 322,481 | +1,747 | 0.01% | 8,064,126 |
| 2023-03-20 | 2023-03-16 | 24.263 | 320,734 | -1,747 | 0.01% | 7,781,845 |
| 2023-03-17 | 2023-03-15 | 24.034 | 322,481 | +6,553 | 0.01% | 7,750,418 |
| 2023-03-16 | 2023-03-14 | 23.004 | 315,928 | -2,185 | 0.01% | 7,267,514 |
| 2023-03-15 | 2023-03-13 | 24.263 | 318,113 | +13,107 | 0.01% | 7,718,253 |
| 2023-03-14 | 2023-03-10 | 24.835 | 305,006 | -15,728 | 0.01% | 7,574,777 |
| 2023-03-13 | 2023-03-09 | 25.522 | 320,734 | +437 | 0.01% | 8,185,620 |
| 2023-03-08 | 2023-03-06 | 28.440 | 320,297 | +4,369 | 0.01% | 9,109,216 |
| 2023-03-07 | 2023-03-03 | 28.497 | 315,928 | -8,738 | 0.01% | 9,003,040 |
| 2023-03-03 | 2023-03-01 | 28.097 | 324,666 | -2,184 | 0.01% | 9,121,999 |
| 2023-03-02 | 2023-02-28 | 25.636 | 326,850 | -437 | 0.01% | 8,379,116 |
| 2023-02-28 | 2023-02-24 | 27.009 | 327,287 | -52,863 | 0.01% | 8,839,801 |
| 2023-02-27 | 2023-02-23 | 27.639 | 380,150 | -17,476 | 0.01% | 10,506,882 |
| 2023-02-24 | 2023-02-22 | 27.925 | 397,626 | -75,144 | 0.01% | 11,103,664 |
| 2023-02-23 | 2023-02-21 | 28.440 | 472,770 | +104,852 | 0.01% | 13,445,533 |
| 2023-02-22 | 2023-02-20 | 28.497 | 367,918 | +1,748 | 0.01% | 10,484,606 |
| 2023-02-20 | 2023-02-16 | 29.069 | 366,170 | +49,805 | 0.01% | 10,644,327 |
| 2023-02-17 | 2023-02-15 | 28.268 | 316,365 | +1,748 | 0.01% | 8,943,080 |
| 2023-02-16 | 2023-02-14 | 29.298 | 314,617 | -33,204 | 0.01% | 9,217,727 |
| 2023-02-15 | 2023-02-13 | 29.127 | 347,821 | -8,738 | 0.01% | 10,130,836 |
| 2023-02-14 | 2023-02-10 | 29.012 | 356,559 | +17,476 | 0.01% | 10,344,538 |
| 2023-02-13 | 2023-02-09 | 29.413 | 339,083 | +2,621 | 0.01% | 9,973,345 |
| 2023-02-10 | 2023-02-08 | 28.554 | 336,462 | +9,175 | 0.01% | 9,607,453 |
| 2023-02-09 | 2023-02-07 | 28.154 | 327,287 | -1,748 | 0.01% | 9,214,369 |
| 2023-02-08 | 2023-02-06 | 27.753 | 329,035 | -437 | 0.01% | 9,131,782 |
| 2023-02-07 | 2023-02-03 | 28.440 | 329,472 | +2,185 | 0.01% | 9,370,152 |
| 2023-02-02 | 2023-01-31 | 29.642 | 327,287 | -41,941 | 0.01% | 9,701,307 |
| 2023-02-01 | 2023-01-30 | 30.443 | 369,228 | +15,728 | 0.01% | 11,240,302 |
| 2023-01-31 | 2023-01-27 | 32.274 | 353,500 | -147,668 | 0.01% | 11,408,807 |
| 2023-01-30 | 2023-01-26 | 30.958 | 501,168 | -53,300 | 0.01% | 15,515,019 |
| 2023-01-27 | 2023-01-20 | 28.612 | 554,468 | +17,475 | 0.01% | 15,864,201 |
| 2023-01-26 | 2023-01-19 | 28.497 | 536,993 | +26,214 | 0.01% | 15,302,757 |
| 2023-01-20 | 2023-01-18 | 27.524 | 510,779 | +8,797 | 0.01% | 14,058,851 |
| 2023-01-19 | 2023-01-17 | 27.868 | 501,982 | +69,902 | 0.01% | 13,989,069 |
| 2023-01-18 | 2023-01-16 | 27.982 | 432,080 | +11,359 | 0.01% | 12,090,513 |
| 2023-01-17 | 2023-01-13 | 28.612 | 420,721 | -1,748 | 0.01% | 12,037,489 |
| 2023-01-16 | 2023-01-12 | 28.612 | 422,469 | +2,185 | 0.01% | 12,087,502 |
| 2023-01-13 | 2023-01-11 | 29.699 | 420,284 | +74,707 | 0.01% | 12,481,935 |
| 2023-01-12 | 2023-01-10 | 29.813 | 345,577 | +34,514 | 0.01% | 10,302,776 |
| 2023-01-11 | 2023-01-09 | 30.729 | 311,063 | +41,504 | 0.01% | 9,558,602 |
| 2023-01-10 | 2023-01-06 | 31.473 | 269,559 | +6,990 | 0.00% | 8,483,757 |
| 2023-01-09 | 2023-01-05 | 30.900 | 262,569 | -1,747 | 0.00% | 8,113,513 |
| 2023-01-06 | 2023-01-04 | 30.900 | 264,316 | -32,330 | 0.00% | 8,167,496 |
| 2023-01-05 | 2023-01-03 | 27.639 | 296,646 | -48,931 | 0.01% | 8,198,933 |
| 2023-01-04 | 2022-12-30 | 27.810 | 345,577 | -31,456 | 0.01% | 9,610,651 |
| 2023-01-03 | 2022-12-29 | 27.009 | 377,033 | +94,805 | 0.01% | 10,183,407 |
| 2022-12-30 | 2022-12-28 | 27.810 | 282,228 | +47,620 | 0.01% | 7,848,887 |
| 2022-12-29 | 2022-12-23 | 27.696 | 234,608 | +437 | 0.00% | 6,497,704 |
| 2022-12-28 | 2022-12-22 | 27.982 | 234,171 | +7,864 | 0.00% | 6,552,600 |
| 2022-12-23 | 2022-12-21 | 27.295 | 226,307 | +4,369 | 0.00% | 6,177,149 |
| 2022-12-22 | 2022-12-20 | 27.353 | 221,938 | +6,553 | 0.00% | 6,070,595 |
| 2022-12-21 | 2022-12-19 | 29.298 | 215,385 | +1,748 | 0.00% | 6,310,404 |
| 2022-12-20 | 2022-12-16 | 29.527 | 213,637 | -2,622 | 0.00% | 6,308,090 |
| 2022-12-19 | 2022-12-15 | 28.955 | 216,259 | +3,495 | 0.00% | 6,261,760 |
| 2022-12-16 | 2022-12-14 | 29.127 | 212,764 | +3,059 | 0.00% | 6,197,088 |
| 2022-12-15 | 2022-12-13 | 29.413 | 209,705 | +8,737 | 0.00% | 6,167,989 |
| 2022-12-14 | 2022-12-12 | 30.042 | 200,968 | +22,282 | 0.00% | 6,037,511 |
| 2022-12-13 | 2022-12-09 | 33.762 | 178,686 | -30,582 | 0.00% | 6,032,735 |
| 2022-12-12 | 2022-12-08 | 28.497 | 209,268 | -2,185 | 0.00% | 5,963,537 |
| 2022-12-09 | 2022-12-07 | 26.265 | 211,453 | +14,854 | 0.00% | 5,553,903 |
| 2022-12-08 | 2022-12-06 | 29.870 | 196,599 | +2,185 | 0.00% | 5,872,507 |
| 2022-12-07 | 2022-12-05 | 29.756 | 194,414 | +13,106 | 0.00% | 5,784,990 |
| 2022-12-06 | 2022-12-02 | 25.407 | 181,308 | +5,243 | 0.00% | 4,606,506 |
| 2022-12-05 | 2022-12-01 | 26.552 | 176,065 | -5,243 | 0.00% | 4,674,797 |
| 2022-12-02 | 2022-11-30 | 26.952 | 181,308 | +1,748 | 0.00% | 4,886,632 |
| 2022-12-01 | 2022-11-29 | 26.437 | 179,560 | -126,697 | 0.00% | 4,747,044 |
| 2022-11-30 | 2022-11-28 | 23.748 | 306,257 | +18,786 | 0.01% | 7,272,870 |
| 2022-11-29 | 2022-11-25 | 25.007 | 287,471 | -6,990 | 0.01% | 7,188,648 |
| 2022-11-24 | 2022-11-22 | 21.651 | 294,461 | +8,148 | 0.01% | 6,375,454 |
| 2022-11-23 | 2022-11-21 | 22.701 | 286,313 | -103,296 | 0.01% | 6,499,640 |
| 2022-11-22 | 2022-11-18 | 23.448 | 389,609 | +429 | 0.01% | 9,135,460 |
| 2022-11-21 | 2022-11-17 | 23.798 | 389,180 | +1,286 | 0.01% | 9,261,601 |
| 2022-11-18 | 2022-11-16 | 23.739 | 387,894 | -12,430 | 0.01% | 9,208,372 |
| 2022-11-17 | 2022-11-15 | 25.139 | 400,324 | +11,573 | 0.01% | 10,063,853 |
| 2022-11-16 | 2022-11-14 | 24.731 | 388,751 | +11,572 | 0.01% | 9,614,191 |
| 2022-11-15 | 2022-11-11 | 21.231 | 377,179 | -128,584 | 0.01% | 8,008,004 |
| 2022-11-14 | 2022-11-10 | 16.448 | 505,763 | +3,001 | 0.01% | 8,319,008 |
| 2022-11-11 | 2022-11-09 | 16.262 | 502,762 | +16,287 | 0.01% | 8,175,807 |
| 2022-11-10 | 2022-11-08 | 15.632 | 486,475 | +33,432 | 0.01% | 7,604,501 |
| 2022-11-09 | 2022-11-07 | 15.725 | 453,043 | -6,858 | 0.01% | 7,124,177 |
| 2022-11-08 | 2022-11-04 | 14.909 | 459,901 | +79,722 | 0.01% | 6,856,470 |
| 2022-11-07 | 2022-11-03 | 13.765 | 380,179 | +43,718 | 0.01% | 5,233,299 |
| 2022-11-04 | 2022-11-02 | 15.002 | 336,461 | +126,870 | 0.01% | 5,047,555 |
| 2022-11-03 | 2022-11-01 | 12.622 | 209,591 | -41,147 | 0.00% | 2,645,485 |
| 2022-11-02 | 2022-10-31 | 11.666 | 250,738 | +68,149 | 0.00% | 2,924,998 |
| 2022-11-01 | 2022-10-28 | 15.305 | 182,589 | +1,715 | 0.00% | 2,794,563 |
| 2022-10-31 | 2022-10-27 | 17.242 | 180,874 | +10,286 | 0.00% | 3,118,573 |
| 2022-10-28 | 2022-10-26 | 18.175 | 170,588 | -5,143 | 0.00% | 3,100,426 |
| 2022-10-27 | 2022-10-25 | 18.922 | 175,731 | +5,572 | 0.00% | 3,325,099 |
| 2022-10-26 | 2022-10-24 | 18.922 | 170,159 | +2,572 | 0.00% | 3,219,669 |
| 2022-10-24 | 2022-10-20 | 21.535 | 167,587 | +1,714 | 0.00% | 3,608,921 |
| 2022-10-21 | 2022-10-19 | 21.931 | 165,873 | +857 | 0.00% | 3,637,801 |
| 2022-10-20 | 2022-10-18 | 22.258 | 165,016 | +1,715 | 0.00% | 3,672,906 |
| 2022-10-19 | 2022-10-17 | 22.118 | 163,301 | -7,715 | 0.00% | 3,611,874 |
| 2022-10-18 | 2022-10-14 | 22.351 | 171,016 | -1,286 | 0.00% | 3,822,413 |
| 2022-10-17 | 2022-10-13 | 21.698 | 172,302 | +10,715 | 0.00% | 3,738,597 |
| 2022-10-14 | 2022-10-12 | 23.191 | 161,587 | +1,715 | 0.00% | 3,747,384 |
| 2022-10-13 | 2022-10-11 | 23.331 | 159,872 | +1,714 | 0.00% | 3,729,991 |
| 2022-10-12 | 2022-10-10 | 25.489 | 158,158 | +429 | 0.00% | 4,031,327 |
| 2022-10-11 | 2022-10-07 | 25.489 | 157,729 | +428 | 0.00% | 4,020,392 |
| 2022-10-10 | 2022-10-06 | 27.997 | 157,301 | +6,429 | 0.00% | 4,404,008 |
| 2022-10-03 | 2022-09-29 | 26.597 | 150,872 | +858 | 0.00% | 4,012,813 |
| 2022-09-30 | 2022-09-28 | 28.756 | 150,014 | +857 | 0.00% | 4,313,741 |
| 2022-09-28 | 2022-09-26 | 30.447 | 149,157 | -1,286 | 0.00% | 4,541,398 |
| 2022-09-23 | 2022-09-21 | 30.155 | 150,443 | -42,861 | 0.00% | 4,536,678 |
| 2022-09-21 | 2022-09-19 | 30.797 | 193,304 | +44,576 | 0.00% | 5,953,196 |
| 2022-09-19 | 2022-09-15 | 33.772 | 148,728 | -1,286 | 0.00% | 5,022,809 |
| 2022-09-16 | 2022-09-14 | 32.255 | 150,014 | -3,858 | 0.00% | 4,838,740 |
| 2022-09-15 | 2022-09-13 | 33.072 | 153,872 | -2,571 | 0.00% | 5,088,831 |
| 2022-09-14 | 2022-09-09 | 32.955 | 156,443 | -6,858 | 0.00% | 5,155,609 |
| 2022-09-13 | 2022-09-08 | 30.680 | 163,301 | -3,429 | 0.00% | 5,010,141 |
| 2022-09-09 | 2022-09-07 | 31.030 | 166,730 | -2,572 | 0.00% | 5,173,694 |
| 2022-09-08 | 2022-09-06 | 30.797 | 169,302 | -4,286 | 0.00% | 5,214,004 |
| 2022-09-07 | 2022-09-05 | 29.106 | 173,588 | -1,714 | 0.00% | 5,052,376 |
| 2022-09-06 | 2022-09-02 | 28.872 | 175,302 | +428 | 0.00% | 5,061,363 |
| 2022-09-05 | 2022-09-01 | 29.047 | 174,874 | -8,572 | 0.00% | 5,079,605 |
| 2022-09-01 | 2022-08-30 | 29.572 | 183,446 | +2,572 | 0.00% | 5,424,898 |
| 2022-08-31 | 2022-08-29 | 30.272 | 180,874 | -17,145 | 0.00% | 5,475,438 |
| 2022-08-30 | 2022-08-26 | 31.147 | 198,019 | -7,286 | 0.00% | 6,167,704 |
| 2022-08-29 | 2022-08-25 | 29.456 | 205,305 | +8,572 | 0.00% | 6,047,367 |
| 2022-08-25 | 2022-08-23 | 29.514 | 196,733 | -429 | 0.00% | 5,806,349 |
| 2022-08-24 | 2022-08-22 | 29.456 | 197,162 | -428 | 0.00% | 5,807,510 |
| 2022-08-22 | 2022-08-18 | 28.406 | 197,590 | +428 | 0.00% | 5,612,667 |
| 2022-08-18 | 2022-08-16 | 29.047 | 197,162 | -22,716 | 0.00% | 5,727,010 |
| 2022-08-17 | 2022-08-15 | 25.839 | 219,878 | -1,715 | 0.00% | 5,681,472 |
| 2022-08-15 | 2022-08-11 | 25.781 | 221,593 | +10,287 | 0.00% | 5,712,862 |
| 2022-08-12 | 2022-08-10 | 24.381 | 211,306 | +34,289 | 0.00% | 5,151,853 |
| 2022-08-11 | 2022-08-09 | 29.164 | 177,017 | +1,286 | 0.00% | 5,162,504 |
| 2022-08-10 | 2022-08-08 | 28.872 | 175,731 | +17,573 | 0.00% | 5,073,749 |
| 2022-08-08 | 2022-08-04 | 28.989 | 158,158 | +14,573 | 0.00% | 4,584,827 |
| 2022-08-04 | 2022-08-02 | 29.631 | 143,585 | +7,286 | 0.00% | 4,254,497 |
| 2022-08-03 | 2022-08-01 | 31.089 | 136,299 | -12,858 | 0.00% | 4,237,359 |
| 2022-08-02 | 2022-07-29 | 30.564 | 149,157 | +14,573 | 0.00% | 4,558,798 |
| 2022-08-01 | 2022-07-28 | 32.430 | 134,584 | +10,286 | 0.00% | 4,364,592 |
| 2022-07-28 | 2022-07-26 | 34.355 | 124,298 | +2,572 | 0.00% | 4,270,265 |
| 2022-07-27 | 2022-07-25 | 33.130 | 121,726 | -9,429 | 0.00% | 4,032,804 |
| 2022-07-26 | 2022-07-22 | 31.030 | 131,155 | +10,715 | 0.00% | 4,069,789 |
| 2022-07-25 | 2022-07-21 | 30.739 | 120,440 | +15,859 | 0.00% | 3,702,173 |
| 2022-07-19 | 2022-07-15 | 32.664 | 104,581 | -4,287 | 0.00% | 3,415,987 |
| 2022-07-18 | 2022-07-14 | 34.822 | 108,868 | +1,286 | 0.00% | 3,790,967 |
| 2022-07-15 | 2022-07-13 | 36.572 | 107,582 | +8,573 | 0.00% | 3,934,437 |
| 2022-07-14 | 2022-07-12 | 38.205 | 99,009 | +428 | 0.00% | 3,782,608 |
| 2022-07-13 | 2022-07-11 | 38.146 | 98,581 | +1,286 | 0.00% | 3,760,507 |
| 2022-07-12 | 2022-07-08 | 41.004 | 97,295 | -14,573 | 0.00% | 3,989,525 |
| 2022-07-11 | 2022-07-07 | 40.130 | 111,868 | +4,286 | 0.00% | 4,489,208 |
| 2022-07-08 | 2022-07-06 | 43.855 | 107,582 | -12,858 | 0.00% | 4,718,030 |
| 2022-07-07 | 2022-07-05 | 43.977 | 120,440 | +8,078 | 0.00% | 5,296,551 |
| 2022-07-06 | 2022-07-04 | 45.192 | 112,362 | +412 | 0.00% | 5,077,808 |
| 2022-07-05 | 2022-06-30 | 45.009 | 111,950 | -412 | 0.00% | 5,038,789 |
| 2022-06-30 | 2022-06-28 | 44.280 | 112,362 | +3,704 | 0.00% | 4,975,433 |
| 2022-06-29 | 2022-06-27 | 42.944 | 108,658 | -4,527 | 0.00% | 4,666,218 |
| 2022-06-28 | 2022-06-24 | 41.304 | 113,185 | -36,631 | 0.00% | 4,675,000 |
| 2022-06-27 | 2022-06-23 | 41.851 | 149,816 | -12,759 | 0.00% | 6,269,910 |
| 2022-06-23 | 2022-06-21 | 41.365 | 162,575 | +1,235 | 0.00% | 6,724,883 |
| 2022-06-22 | 2022-06-20 | 41.061 | 161,340 | +26,341 | 0.00% | 6,624,798 |
| 2022-06-21 | 2022-06-17 | 38.753 | 134,999 | +4,939 | 0.00% | 5,231,607 |
| 2022-06-17 | 2022-06-15 | 40.211 | 130,060 | +823 | 0.00% | 5,229,806 |
| 2022-06-16 | 2022-06-14 | 39.421 | 129,237 | +2,881 | 0.00% | 5,094,663 |
| 2022-06-15 | 2022-06-13 | 38.753 | 126,356 | +3,293 | 0.00% | 4,896,665 |
| 2022-06-14 | 2022-06-10 | 40.514 | 123,063 | +13,582 | 0.00% | 4,985,827 |
| 2022-06-13 | 2022-06-09 | 44.341 | 109,481 | +3,293 | 0.00% | 4,854,511 |
| 2022-06-10 | 2022-06-08 | 43.491 | 106,188 | +823 | 0.00% | 4,618,196 |
| 2022-06-08 | 2022-06-06 | 44.888 | 105,365 | +1,235 | 0.00% | 4,729,603 |
| 2022-06-07 | 2022-06-02 | 45.556 | 104,130 | +411 | 0.00% | 4,743,741 |
| 2022-06-06 | 2022-06-01 | 47.560 | 103,719 | +824 | 0.00% | 4,932,919 |
| 2022-06-02 | 2022-05-31 | 47.560 | 102,895 | -4,939 | 0.00% | 4,893,729 |
| 2022-06-01 | 2022-05-30 | 46.346 | 107,834 | +9,878 | 0.00% | 4,997,630 |
| 2022-05-31 | 2022-05-27 | 46.953 | 97,956 | -22,637 | 0.00% | 4,599,328 |
| 2022-05-30 | 2022-05-26 | 47.014 | 120,593 | +8,231 | 0.00% | 5,669,528 |
| 2022-05-27 | 2022-05-25 | 47.257 | 112,362 | -16,875 | 0.00% | 5,309,858 |
| 2022-05-25 | 2022-05-23 | 47.682 | 129,237 | +4,939 | 0.00% | 6,162,265 |
| 2022-05-24 | 2022-05-20 | 48.411 | 124,298 | +31,281 | 0.00% | 6,017,365 |
| 2022-05-20 | 2022-05-18 | 47.743 | 93,017 | -412 | 0.00% | 4,440,877 |
| 2022-05-19 | 2022-05-17 | 46.710 | 93,429 | +823 | 0.00% | 4,364,072 |
| 2022-05-18 | 2022-05-16 | 46.163 | 92,606 | +1,646 | 0.00% | 4,275,005 |
| 2022-05-12 | 2022-05-10 | 44.645 | 90,960 | -8,231 | 0.00% | 4,060,894 |
| 2022-04-27 | 2022-04-25 | 47.257 | 99,191 | +411 | 0.00% | 4,687,440 |
| 2022-04-25 | 2022-04-21 | 48.593 | 98,780 | +5,763 | 0.00% | 4,800,018 |
| 2022-04-20 | 2022-04-14 | 51.873 | 93,017 | +1,646 | 0.00% | 4,825,075 |
| 2022-04-11 | 2022-04-07 | 51.995 | 91,371 | -1,646 | 0.00% | 4,750,792 |
| 2022-04-08 | 2022-04-06 | 52.177 | 93,017 | +823 | 0.00% | 4,853,325 |
| 2022-04-07 | 2022-04-04 | 51.995 | 92,194 | +10,701 | 0.00% | 4,793,583 |
| 2022-04-04 | 2022-03-31 | 48.957 | 81,493 | +2,058 | 0.00% | 3,989,691 |
| 2022-04-01 | 2022-03-30 | 47.743 | 79,435 | -412 | 0.00% | 3,792,436 |
| 2022-03-30 | 2022-03-28 | 46.832 | 79,847 | +412 | 0.00% | 3,739,356 |
| 2022-03-21 | 2022-03-17 | 46.832 | 79,435 | -2,058 | 0.00% | 3,720,062 |
| 2022-03-17 | 2022-03-15 | 34.380 | 81,493 | -6,174 | 0.00% | 2,801,693 |
| 2022-03-16 | 2022-03-14 | 40.636 | 87,667 | +2,058 | 0.00% | 3,562,428 |
| 2022-03-11 | 2022-03-09 | 47.074 | 85,609 | -412 | 0.00% | 4,030,000 |
| 2022-03-10 | 2022-03-08 | 48.107 | 86,021 | -2,058 | 0.00% | 4,138,220 |
| 2022-03-03 | 2022-03-01 | 50.355 | 88,079 | -2,469 | 0.00% | 4,435,175 |
| 2022-03-01 | 2022-02-25 | 50.537 | 90,548 | +3,293 | 0.00% | 4,576,000 |
| 2022-02-25 | 2022-02-23 | 54.060 | 87,255 | +2,469 | 0.00% | 4,716,982 |
| 2022-02-23 | 2022-02-21 | 54.546 | 84,786 | -823 | 0.00% | 4,624,708 |
| 2022-02-22 | 2022-02-18 | 54.910 | 85,609 | +3,293 | 0.00% | 4,700,799 |
| 2022-02-17 | 2022-02-15 | 54.181 | 82,316 | +823 | 0.00% | 4,459,981 |
| 2022-02-16 | 2022-02-14 | 55.457 | 81,493 | -412 | 0.00% | 4,519,339 |
| 2022-02-15 | 2022-02-11 | 57.401 | 81,905 | +412 | 0.00% | 4,701,388 |
| 2022-02-14 | 2022-02-10 | 56.611 | 81,493 | +823 | 0.00% | 4,613,389 |
| 2022-02-11 | 2022-02-09 | 55.821 | 80,670 | +4,939 | 0.00% | 4,503,098 |
| 2022-02-09 | 2022-02-07 | 55.882 | 75,731 | +823 | 0.00% | 4,231,997 |
| 2022-02-08 | 2022-02-04 | 57.097 | 74,908 | -2,881 | 0.00% | 4,277,007 |
| 2022-01-26 | 2022-01-24 | 55.335 | 77,789 | +2,470 | 0.00% | 4,304,477 |
| 2022-01-25 | 2022-01-21 | 54.728 | 75,319 | -3,293 | 0.00% | 4,122,050 |
| 2022-01-24 | 2022-01-20 | 53.270 | 78,612 | -1,235 | 0.00% | 4,187,669 |
| 2022-01-18 | 2022-01-14 | 49.443 | 79,847 | -411 | 0.00% | 3,947,907 |
| 2022-01-12 | 2022-01-10 | 49.626 | 80,258 | -824 | 0.00% | 3,982,853 |
| 2022-01-11 | 2022-01-07 | 48.654 | 81,082 | +1,647 | 0.00% | 3,944,944 |
| 2022-01-07 | 2022-01-05 | 47.014 | 79,435 | -823 | 0.00% | 3,734,537 |
| 2022-01-06 | 2022-01-04 | 45.860 | 80,258 | -8,232 | 0.00% | 3,680,605 |
| 2021-12-30 | 2021-12-28 | 45.374 | 88,490 | +4,116 | 0.00% | 4,015,121 |
| 2021-12-28 | 2021-12-22 | 44.888 | 84,374 | +1,646 | 0.00% | 3,787,363 |
| 2021-12-23 | 2021-12-21 | 44.949 | 82,728 | +2,470 | 0.00% | 3,718,503 |
| 2021-12-17 | 2021-12-15 | 47.845 | 80,258 | +823 | 0.00% | 3,839,965 |
| 2021-12-16 | 2021-12-14 | 47.167 | 79,435 | +1,179 | 0.00% | 3,746,714 |
| 2021-11-30 | 2021-11-26 | 47.722 | 78,256 | -2,028 | 0.00% | 3,734,529 |
| 2021-11-26 | 2021-11-24 | 49.510 | 80,284 | -1,622 | 0.00% | 3,974,859 |
| 2021-11-23 | 2021-11-19 | 49.695 | 81,906 | +1,622 | 0.00% | 4,070,314 |
| 2021-11-17 | 2021-11-15 | 48.523 | 80,284 | -2,433 | 0.00% | 3,895,659 |
| 2021-11-16 | 2021-11-12 | 48.523 | 82,717 | +1,217 | 0.00% | 4,013,717 |
| 2021-11-15 | 2021-11-11 | 47.352 | 81,500 | -1,217 | 0.00% | 3,859,189 |
| 2021-11-12 | 2021-11-10 | 45.071 | 82,717 | -3,243 | 0.00% | 3,728,115 |
| 2021-11-04 | 2021-11-02 | 43.036 | 85,960 | +4,460 | 0.00% | 3,699,381 |
| 2021-10-29 | 2021-10-27 | 47.414 | 81,500 | +2,433 | 0.00% | 3,864,214 |
| 2021-10-26 | 2021-10-22 | 49.140 | 79,067 | -1,622 | 0.00% | 3,885,356 |
| 2021-10-25 | 2021-10-21 | 46.057 | 80,689 | +811 | 0.00% | 3,716,312 |
| 2021-10-22 | 2021-10-20 | 42.789 | 79,878 | -2,433 | 0.00% | 3,417,935 |
| 2021-10-18 | 2021-10-12 | 43.283 | 82,311 | -811 | 0.00% | 3,562,642 |
| 2021-10-11 | 2021-10-07 | 44.084 | 83,122 | -1,622 | 0.00% | 3,664,369 |
| 2021-10-05 | 2021-09-30 | 44.269 | 84,744 | +2,433 | 0.00% | 3,751,549 |
| 2021-10-04 | 2021-09-29 | 43.406 | 82,311 | -3,649 | 0.00% | 3,572,792 |
| 2021-09-30 | 2021-09-28 | 42.173 | 85,960 | -5,272 | 0.00% | 3,625,181 |
| 2021-09-29 | 2021-09-27 | 39.398 | 91,232 | +2,839 | 0.00% | 3,594,390 |
| 2021-09-28 | 2021-09-24 | 40.693 | 88,393 | -38,115 | 0.00% | 3,596,988 |
| 2021-09-27 | 2021-09-23 | 42.543 | 126,508 | -6,487 | 0.00% | 5,382,007 |
| 2021-09-23 | 2021-09-20 | 38.474 | 132,995 | +405 | 0.00% | 5,116,784 |
| 2021-09-21 | 2021-09-17 | 40.138 | 132,590 | +4,866 | 0.00% | 5,321,927 |
| 2021-09-20 | 2021-09-16 | 40.693 | 127,724 | -811 | 0.00% | 5,197,490 |
| 2021-09-16 | 2021-09-14 | 42.974 | 128,535 | -4,055 | 0.00% | 5,523,716 |
| 2021-09-15 | 2021-09-13 | 43.776 | 132,590 | +406 | 0.00% | 5,804,253 |
| 2021-09-14 | 2021-09-10 | 44.454 | 132,184 | +5,271 | 0.00% | 5,876,129 |
| 2021-09-10 | 2021-09-08 | 42.666 | 126,913 | -811 | 0.00% | 5,414,887 |
| 2021-09-09 | 2021-09-07 | 42.543 | 127,724 | +2,027 | 0.00% | 5,433,739 |
| 2021-09-08 | 2021-09-06 | 43.653 | 125,697 | +1,622 | 0.00% | 5,487,005 |
| 2021-09-02 | 2021-08-31 | 41.556 | 124,075 | +811 | 0.00% | 5,156,100 |
| 2021-08-19 | 2021-08-17 | 46.550 | 123,264 | -2,838 | 0.00% | 5,737,998 |
| 2021-08-17 | 2021-08-13 | 46.057 | 126,102 | +1,622 | 0.00% | 5,807,909 |
| 2021-08-16 | 2021-08-12 | 47.290 | 124,480 | +405 | 0.00% | 5,886,703 |
| 2021-08-11 | 2021-08-09 | 43.899 | 124,075 | +2,027 | 0.00% | 5,446,801 |
| 2021-08-10 | 2021-08-06 | 43.221 | 122,048 | +811 | 0.00% | 5,275,041 |
| 2021-08-04 | 2021-08-02 | 46.304 | 121,237 | -811 | 0.00% | 5,613,740 |
| 2021-08-03 | 2021-07-30 | 44.701 | 122,048 | +3,650 | 0.00% | 5,455,642 |
| 2021-07-29 | 2021-07-27 | 48.955 | 118,398 | +811 | 0.00% | 5,796,183 |
| 2021-07-26 | 2021-07-22 | 54.381 | 117,587 | -1,217 | 0.00% | 6,394,478 |
| 2021-07-16 | 2021-07-14 | 51.236 | 118,804 | +406 | 0.00% | 6,087,084 |
| 2021-07-15 | 2021-07-13 | 52.346 | 118,398 | -811 | 0.00% | 6,197,681 |
| 2021-07-12 | 2021-07-08 | 51.113 | 119,209 | -1,622 | 0.00% | 6,093,135 |
| 2021-07-06 | 2021-07-02 | 52.716 | 120,831 | +811 | 0.00% | 6,369,740 |
| 2021-07-05 | 2021-06-30 | 53.641 | 120,020 | +811 | 0.00% | 6,437,987 |
| 2021-06-29 | 2021-06-25 | 55.182 | 119,209 | -811 | 0.00% | 6,578,233 |
| 2021-06-24 | 2021-06-22 | 53.518 | 120,020 | -6,488 | 0.00% | 6,423,187 |
| 2021-06-23 | 2021-06-21 | 52.901 | 126,508 | +7,299 | 0.00% | 6,692,409 |
| 2021-06-21 | 2021-06-17 | 57.225 | 119,209 | +3,226 | 0.00% | 6,821,677 |
| 2021-06-11 | 2021-06-09 | 57.795 | 115,983 | -6,312 | 0.00% | 6,703,221 |
| 2021-06-09 | 2021-06-07 | 56.654 | 122,295 | +789 | 0.00% | 6,928,522 |
| 2021-06-07 | 2021-06-03 | 57.225 | 121,506 | -394 | 0.00% | 6,953,122 |
| 2021-06-03 | 2021-06-01 | 57.731 | 121,900 | +394 | 0.00% | 7,037,468 |
| 2021-05-28 | 2021-05-26 | 58.302 | 121,506 | +3,945 | 0.00% | 7,084,022 |
| 2021-05-27 | 2021-05-25 | 58.238 | 117,561 | +3,945 | 0.00% | 6,846,572 |
| 2021-05-18 | 2021-05-14 | 57.225 | 113,616 | -394 | 0.00% | 6,501,620 |
| 2021-05-14 | 2021-05-12 | 57.985 | 114,010 | +789 | 0.00% | 6,610,867 |
| 2021-05-11 | 2021-05-07 | 62.104 | 113,221 | -2,367 | 0.00% | 7,031,491 |
| 2021-05-10 | 2021-05-06 | 61.280 | 115,588 | +2,367 | 0.00% | 7,083,267 |
| 2021-05-03 | 2021-04-29 | 61.534 | 113,221 | +789 | 0.00% | 6,966,916 |
| 2021-04-28 | 2021-04-26 | 61.787 | 112,432 | +2,367 | 0.00% | 6,946,866 |
| 2021-04-12 | 2021-04-08 | 64.829 | 110,065 | -789 | 0.00% | 7,135,415 |
| 2021-03-31 | 2021-03-29 | 65.336 | 110,854 | -789 | 0.00% | 7,242,765 |
| 2021-03-19 | 2021-03-17 | 59.696 | 111,643 | +789 | 0.00% | 6,664,641 |
| 2021-03-17 | 2021-03-15 | 60.963 | 110,854 | -78,900 | 0.00% | 6,758,041 |
| 2021-03-16 | 2021-03-12 | 62.294 | 189,754 | -39,450 | 0.00% | 11,820,581 |
| 2021-03-15 | 2021-03-11 | 62.548 | 229,204 | -7,890 | 0.00% | 14,336,189 |
| 2021-03-12 | 2021-03-10 | 62.865 | 237,094 | +7,890 | 0.00% | 14,904,815 |
| 2021-03-11 | 2021-03-09 | 61.280 | 229,204 | +10,257 | 0.00% | 14,045,689 |
| 2021-03-10 | 2021-03-08 | 61.661 | 218,947 | +118,350 | 0.00% | 13,500,387 |
| 2021-03-09 | 2021-03-05 | 61.724 | 100,597 | -197,250 | 0.00% | 6,209,239 |
| 2021-03-08 | 2021-03-04 | 62.294 | 297,847 | -1,972 | 0.01% | 18,554,152 |
| 2021-03-05 | 2021-03-03 | 63.372 | 299,819 | -101,781 | 0.01% | 18,999,996 |
| 2021-03-04 | 2021-03-02 | 61.217 | 401,600 | +16,175 | 0.01% | 24,584,716 |
| 2021-03-03 | 2021-03-01 | 60.456 | 385,425 | +284,433 | 0.01% | 23,301,433 |
| 2021-03-01 | 2021-02-25 | 57.541 | 100,992 | -789 | 0.00% | 5,811,218 |
| 2021-02-24 | 2021-02-22 | 53.676 | 101,781 | -1,972 | 0.00% | 5,463,167 |
| 2021-02-22 | 2021-02-18 | 54.056 | 103,753 | -63,120 | 0.00% | 5,608,466 |
| 2021-02-19 | 2021-02-17 | 52.535 | 166,873 | +8,284 | 0.00% | 8,766,676 |
| 2021-02-09 | 2021-02-05 | 52.282 | 158,589 | +789 | 0.00% | 8,291,276 |
| 2021-02-08 | 2021-02-04 | 51.331 | 157,800 | +38,661 | 0.00% | 8,100,025 |
| 2021-02-05 | 2021-02-03 | 52.598 | 119,139 | +7,890 | 0.00% | 6,266,520 |
| 2021-02-04 | 2021-02-02 | 54.246 | 111,249 | +1,973 | 0.00% | 6,034,819 |
| 2021-02-03 | 2021-02-01 | 54.436 | 109,276 | +7,890 | 0.00% | 5,948,566 |
| 2021-01-29 | 2021-01-27 | 58.238 | 101,386 | -23,670 | 0.00% | 5,904,564 |
| 2021-01-27 | 2021-01-25 | 55.894 | 125,056 | -395 | 0.00% | 6,989,844 |
| 2021-01-26 | 2021-01-22 | 56.401 | 125,451 | -1,104 | 0.00% | 7,075,522 |
| 2021-01-25 | 2021-01-21 | 57.351 | 126,555 | +1,578 | 0.00% | 7,258,088 |
| 2021-01-22 | 2021-01-20 | 57.731 | 124,977 | +1,972 | 0.00% | 7,215,108 |
| 2021-01-21 | 2021-01-19 | 57.858 | 123,005 | +16,885 | 0.00% | 7,116,852 |
| 2021-01-20 | 2021-01-18 | 54.816 | 106,120 | -1,184 | 0.00% | 5,817,116 |
| 2021-01-15 | 2021-01-13 | 55.133 | 107,304 | -394 | 0.00% | 5,916,019 |
| 2021-01-14 | 2021-01-12 | 55.197 | 107,698 | +394 | 0.00% | 5,944,566 |
| 2021-01-13 | 2021-01-11 | 55.767 | 107,304 | +13,808 | 0.00% | 5,984,019 |
| 2020-12-30 | 2020-12-28 | 55.070 | 93,496 | -17,358 | 0.00% | 5,148,814 |
| 2020-12-29 | 2020-12-24 | 56.654 | 110,854 | -17,753 | 0.00% | 6,280,341 |
| 2020-12-28 | 2020-12-22 | 55.894 | 128,607 | -1,578 | 0.00% | 7,188,323 |
| 2020-12-23 | 2020-12-21 | 55.260 | 130,185 | -23,670 | 0.00% | 7,194,023 |
| 2020-12-21 | 2020-12-17 | 55.323 | 153,855 | -14,596 | 0.00% | 8,511,777 |
| 2020-12-17 | 2020-12-15 | 54.710 | 168,451 | +1,819 | 0.00% | 9,215,980 |
| 2020-12-15 | 2020-12-11 | 53.749 | 166,632 | +781 | 0.00% | 8,956,337 |
| 2020-12-14 | 2020-12-10 | 55.607 | 165,851 | -35,902 | 0.00% | 9,222,483 |
| 2020-12-11 | 2020-12-09 | 54.070 | 201,753 | -781 | 0.00% | 10,908,688 |
| 2020-12-10 | 2020-12-08 | 54.070 | 202,534 | +21,854 | 0.00% | 10,950,916 |
| 2020-12-09 | 2020-12-07 | 55.159 | 180,680 | +18,731 | 0.00% | 9,966,055 |
| 2020-12-07 | 2020-12-03 | 56.952 | 161,949 | +19,122 | 0.00% | 9,223,380 |
| 2020-12-04 | 2020-12-02 | 57.401 | 142,827 | -10,693 | 0.00% | 8,198,386 |
| 2020-11-27 | 2020-11-25 | 64.640 | 153,520 | +781 | 0.00% | 9,923,530 |
| 2020-11-24 | 2020-11-20 | 63.551 | 152,739 | +780 | 0.00% | 9,706,701 |
| 2020-11-20 | 2020-11-18 | 63.807 | 151,959 | -390 | 0.00% | 9,696,072 |
| 2020-11-16 | 2020-11-12 | 62.526 | 152,349 | +390 | 0.00% | 9,525,757 |
| 2020-11-13 | 2020-11-11 | 62.782 | 151,959 | -780 | 0.00% | 9,540,312 |
| 2020-11-11 | 2020-11-09 | 61.309 | 152,739 | -391 | 0.00% | 9,364,227 |
| 2020-11-10 | 2020-11-06 | 60.860 | 153,130 | +391 | 0.00% | 9,319,529 |
| 2020-11-09 | 2020-11-05 | 60.156 | 152,739 | +11,863 | 0.00% | 9,188,097 |
| 2020-11-06 | 2020-11-04 | 55.543 | 140,876 | +780 | 0.00% | 7,824,672 |
| 2020-11-02 | 2020-10-29 | 53.813 | 140,096 | -1,170 | 0.00% | 7,539,023 |
| 2020-10-30 | 2020-10-28 | 52.404 | 141,266 | -1,561 | 0.00% | 7,402,885 |
| 2020-10-29 | 2020-10-27 | 53.173 | 142,827 | -3,122 | 0.00% | 7,594,487 |
| 2020-10-28 | 2020-10-23 | 53.493 | 145,949 | -9,366 | 0.00% | 7,807,242 |
| 2020-10-23 | 2020-10-21 | 53.621 | 155,315 | -10,146 | 0.00% | 8,328,157 |
| 2020-10-20 | 2020-10-16 | 54.134 | 165,461 | +780 | 0.00% | 8,956,997 |
| 2020-10-16 | 2020-10-14 | 55.607 | 164,681 | -21,853 | 0.00% | 9,157,423 |
| 2020-10-15 | 2020-10-12 | 56.248 | 186,534 | +1,561 | 0.00% | 10,492,104 |
| 2020-10-12 | 2020-10-08 | 57.593 | 184,973 | +6,244 | 0.00% | 10,653,151 |
| 2020-10-07 | 2020-10-05 | 55.479 | 178,729 | -3,903 | 0.00% | 9,915,691 |
| 2020-10-05 | 2020-09-29 | 55.287 | 182,632 | -2,731 | 0.00% | 10,097,125 |
| 2020-09-30 | 2020-09-28 | 55.735 | 185,363 | +9,366 | 0.00% | 10,331,238 |
| 2020-09-29 | 2020-09-25 | 56.120 | 175,997 | +17,950 | 0.00% | 9,876,872 |
| 2020-09-28 | 2020-09-24 | 57.209 | 158,047 | -19,902 | 0.00% | 9,041,652 |
| 2020-09-25 | 2020-09-23 | 56.696 | 177,949 | -15,609 | 0.00% | 10,089,018 |
| 2020-09-23 | 2020-09-21 | 56.120 | 193,558 | -16,780 | 0.00% | 10,862,387 |
| 2020-09-22 | 2020-09-18 | 56.760 | 210,338 | +16,780 | 0.00% | 11,938,823 |
| 2020-09-21 | 2020-09-17 | 55.543 | 193,558 | -3,903 | 0.00% | 10,750,788 |
| 2020-09-18 | 2020-09-16 | 56.184 | 197,461 | -103,803 | 0.00% | 11,094,072 |
| 2020-09-17 | 2020-09-15 | 55.415 | 301,264 | +21,073 | 0.01% | 16,694,500 |
| 2020-09-15 | 2020-09-11 | 52.852 | 280,191 | +51,902 | 0.01% | 14,808,743 |
| 2020-09-14 | 2020-09-10 | 52.532 | 228,289 | +91,706 | 0.00% | 11,992,477 |
| 2020-09-08 | 2020-09-04 | 54.902 | 136,583 | -2,732 | 0.00% | 7,498,727 |
| 2020-09-07 | 2020-09-03 | 55.479 | 139,315 | +3,902 | 0.00% | 7,729,045 |
| 2020-09-04 | 2020-09-02 | 54.646 | 135,413 | -15,609 | 0.00% | 7,399,791 |
| 2020-09-03 | 2020-09-01 | 53.365 | 151,022 | +7,024 | 0.00% | 8,059,262 |
| 2020-09-02 | 2020-08-31 | 52.596 | 143,998 | -50,731 | 0.00% | 7,573,728 |
| 2020-08-26 | 2020-08-24 | 51.891 | 194,729 | -41,755 | 0.00% | 10,104,753 |
| 2020-08-25 | 2020-08-21 | 50.354 | 236,484 | +7,804 | 0.01% | 11,907,878 |
| 2020-08-24 | 2020-08-20 | 49.713 | 228,680 | +1,561 | 0.00% | 11,368,416 |
| 2020-08-21 | 2020-08-19 | 50.098 | 227,119 | +1,171 | 0.00% | 11,378,114 |
| 2020-08-20 | 2020-08-18 | 50.290 | 225,948 | +92,486 | 0.00% | 11,362,875 |
| 2020-08-19 | 2020-08-17 | 50.034 | 133,462 | +42,146 | 0.00% | 6,677,574 |
| 2020-08-06 | 2020-08-04 | 48.624 | 91,316 | -7,805 | 0.00% | 4,440,161 |
| 2020-08-05 | 2020-08-03 | 48.752 | 99,121 | +7,805 | 0.00% | 4,832,372 |
| 2020-07-28 | 2020-07-24 | 48.496 | 91,316 | -1,561 | 0.00% | 4,428,461 |
| 2020-07-20 | 2020-07-16 | 47.919 | 92,877 | +1,561 | 0.00% | 4,450,613 |
| 2020-07-15 | 2020-07-13 | 48.304 | 91,316 | -7,805 | 0.00% | 4,410,911 |
| 2020-07-07 | 2020-07-03 | 49.521 | 99,121 | +9,366 | 0.00% | 4,908,573 |
| 2020-06-29 | 2020-06-24 | 48.240 | 89,755 | -780 | 0.00% | 4,329,759 |
| 2020-06-18 | 2020-06-16 | 48.002 | 90,535 | +2,210 | 0.00% | 4,345,888 |
| 2020-06-15 | 2020-06-11 | 49.250 | 88,325 | -1,903 | 0.00% | 4,350,003 |
| 2020-06-08 | 2020-06-04 | 48.922 | 90,228 | -22,843 | 0.00% | 4,414,101 |
| 2020-06-03 | 2020-06-01 | 47.740 | 113,071 | -3,807 | 0.00% | 5,397,968 |
| 2020-06-01 | 2020-05-28 | 45.376 | 116,878 | -3,807 | 0.00% | 5,303,413 |
| 2020-05-28 | 2020-05-26 | 45.244 | 120,685 | +3,807 | 0.00% | 5,460,308 |
| 2020-05-26 | 2020-05-22 | 43.997 | 116,878 | -1,904 | 0.00% | 5,142,239 |
| 2020-05-22 | 2020-05-20 | 45.901 | 118,782 | -2,665 | 0.00% | 5,452,209 |
| 2020-05-20 | 2020-05-18 | 46.032 | 121,447 | +3,807 | 0.00% | 5,590,485 |
| 2020-05-19 | 2020-05-15 | 46.361 | 117,640 | +1,142 | 0.00% | 5,453,865 |
| 2020-05-15 | 2020-05-13 | 47.346 | 116,498 | -2,284 | 0.00% | 5,515,671 |
| 2020-05-12 | 2020-05-08 | 47.937 | 118,782 | +3,807 | 0.00% | 5,694,009 |
| 2020-05-08 | 2020-05-06 | 48.199 | 114,975 | -15,228 | 0.00% | 5,541,714 |
| 2020-05-06 | 2020-05-04 | 48.593 | 130,203 | +17,513 | 0.00% | 6,326,993 |
| 2020-05-04 | 2020-04-28 | 51.417 | 112,690 | +10,279 | 0.00% | 5,794,177 |
| 2020-04-29 | 2020-04-27 | 50.957 | 102,411 | -7,614 | 0.00% | 5,218,588 |
| 2020-04-28 | 2020-04-24 | 49.841 | 110,025 | -8,376 | 0.00% | 5,483,752 |
| 2020-04-27 | 2020-04-23 | 50.366 | 118,401 | -9,137 | 0.00% | 5,963,420 |
| 2020-04-23 | 2020-04-21 | 49.841 | 127,538 | -18,274 | 0.00% | 6,356,617 |
| 2020-04-22 | 2020-04-20 | 50.038 | 145,812 | -381 | 0.00% | 7,296,135 |
| 2020-04-21 | 2020-04-17 | 49.972 | 146,193 | -1,904 | 0.00% | 7,305,600 |
| 2020-04-20 | 2020-04-16 | 49.250 | 148,097 | +381 | 0.00% | 7,293,772 |
| 2020-04-17 | 2020-04-15 | 48.396 | 147,716 | +33,693 | 0.00% | 7,148,908 |
| 2020-04-16 | 2020-04-14 | 52.533 | 114,023 | -381 | 0.00% | 5,990,004 |
| 2020-04-15 | 2020-04-09 | 52.271 | 114,404 | -3,807 | 0.00% | 5,979,969 |
| 2020-04-14 | 2020-04-08 | 52.402 | 118,211 | -2,284 | 0.00% | 6,194,488 |
| 2020-04-09 | 2020-04-07 | 52.533 | 120,495 | +18,464 | 0.00% | 6,329,999 |
| 2020-04-08 | 2020-04-06 | 51.220 | 102,031 | -380 | 0.00% | 5,226,024 |
| 2020-04-07 | 2020-04-03 | 49.907 | 102,411 | +12,183 | 0.00% | 5,110,988 |
| 2020-04-06 | 2020-04-02 | 49.578 | 90,228 | -3,046 | 0.00% | 4,473,351 |
| 2020-04-02 | 2020-03-31 | 49.578 | 93,274 | -23,604 | 0.00% | 4,624,366 |
| 2020-03-31 | 2020-03-27 | 48.199 | 116,878 | +22,842 | 0.00% | 5,633,438 |
| 2020-03-30 | 2020-03-26 | 47.083 | 94,036 | -14,847 | 0.00% | 4,427,494 |
| 2020-03-27 | 2020-03-25 | 47.411 | 108,883 | -3,046 | 0.00% | 5,162,284 |
| 2020-03-26 | 2020-03-24 | 43.537 | 111,929 | -16,751 | 0.00% | 4,873,049 |
| 2020-03-25 | 2020-03-23 | 40.845 | 128,680 | +6,852 | 0.00% | 5,255,888 |
| 2020-03-24 | 2020-03-20 | 43.603 | 121,828 | +12,945 | 0.00% | 5,312,022 |
| 2020-03-23 | 2020-03-19 | 40.122 | 108,883 | +7,614 | 0.00% | 4,368,637 |
| 2020-03-20 | 2020-03-18 | 41.501 | 101,269 | +761 | 0.00% | 4,202,795 |
| 2020-03-19 | 2020-03-17 | 45.310 | 100,508 | +15,229 | 0.00% | 4,554,014 |
| 2020-03-18 | 2020-03-16 | 45.507 | 85,279 | +3,807 | 0.00% | 3,880,789 |
| 2020-03-17 | 2020-03-13 | 48.068 | 81,472 | +10,660 | 0.00% | 3,916,193 |
| 2020-03-13 | 2020-03-11 | 48.593 | 70,812 | +761 | 0.00% | 3,440,989 |
| 2020-03-12 | 2020-03-10 | 47.411 | 70,051 | -3,046 | 0.00% | 3,321,209 |
| 2020-03-11 | 2020-03-09 | 46.295 | 73,097 | +1,523 | 0.00% | 3,384,023 |
| 2020-03-10 | 2020-03-06 | 48.659 | 71,574 | +1,523 | 0.00% | 3,482,717 |
| 2020-03-06 | 2020-03-04 | 49.513 | 70,051 | -10,279 | 0.00% | 3,468,409 |
| 2020-03-02 | 2020-02-27 | 48.856 | 80,330 | +3,807 | 0.00% | 3,924,600 |
| 2020-02-28 | 2020-02-26 | 48.002 | 76,523 | +3,807 | 0.00% | 3,673,280 |
| 2020-02-26 | 2020-02-24 | 47.280 | 72,716 | +2,665 | 0.00% | 3,438,010 |
| 2020-02-13 | 2020-02-11 | 47.411 | 70,051 | -15,228 | 0.00% | 3,321,209 |
| 2020-01-31 | 2020-01-29 | 44.391 | 85,279 | -1,523 | 0.00% | 3,785,589 |
| 2020-01-30 | 2020-01-24 | 45.507 | 86,802 | +571 | 0.00% | 3,950,096 |
| 2019-12-19 | 2019-12-17 | 46.367 | 86,231 | +988 | 0.00% | 3,998,244 |
| 2019-12-18 | 2019-12-16 | 45.636 | 85,243 | +10,726 | 0.00% | 3,890,146 |
| 2019-12-17 | 2019-12-13 | 45.171 | 74,517 | -3,763 | 0.00% | 3,366,004 |
| 2019-12-13 | 2019-12-11 | 43.444 | 78,280 | +3,763 | 0.00% | 3,400,783 |
| 2019-12-12 | 2019-12-10 | 43.311 | 74,517 | -1,129 | 0.00% | 3,227,404 |
| 2019-12-03 | 2019-11-29 | 42.580 | 75,646 | +1,129 | 0.00% | 3,221,027 |
| 2019-11-29 | 2019-11-27 | 44.507 | 74,517 | -3,011 | 0.00% | 3,316,504 |
| 2019-11-21 | 2019-11-19 | 43.444 | 77,528 | +3,764 | 0.00% | 3,368,114 |
| 2019-11-18 | 2019-11-14 | 42.912 | 73,764 | +3,011 | 0.00% | 3,165,391 |
| 2019-11-13 | 2019-11-11 | 42.912 | 70,753 | -1,506 | 0.00% | 3,036,182 |
| 2019-11-07 | 2019-11-05 | 44.241 | 72,259 | -3,763 | 0.00% | 3,196,808 |
| 2019-11-05 | 2019-11-01 | 43.245 | 76,022 | -7,527 | 0.00% | 3,287,537 |
| 2019-10-31 | 2019-10-29 | 43.311 | 83,549 | +1,129 | 0.00% | 3,618,589 |
| 2019-10-30 | 2019-10-28 | 42.713 | 82,420 | +376 | 0.00% | 3,520,416 |
| 2019-10-28 | 2019-10-24 | 41.517 | 82,044 | -6,774 | 0.00% | 3,406,256 |
| 2019-10-24 | 2019-10-22 | 41.783 | 88,818 | +7,527 | 0.00% | 3,711,095 |
| 2019-10-18 | 2019-10-16 | 43.776 | 81,291 | +3,763 | 0.00% | 3,558,593 |
| 2019-10-15 | 2019-10-11 | 42.115 | 77,528 | -376 | 0.00% | 3,265,113 |
| 2019-10-02 | 2019-09-27 | 38.262 | 77,904 | -2,258 | 0.00% | 2,980,799 |
| 2019-09-20 | 2019-09-18 | 40.853 | 80,162 | -376 | 0.00% | 3,274,870 |
| 2019-09-17 | 2019-09-13 | 40.255 | 80,538 | -2,259 | 0.00% | 3,242,081 |
| 2019-09-16 | 2019-09-12 | 39.259 | 82,797 | +2,259 | 0.00% | 3,250,517 |
| 2019-09-13 | 2019-09-11 | 39.126 | 80,538 | -11,291 | 0.00% | 3,151,132 |
| 2019-09-11 | 2019-09-09 | 37.731 | 91,829 | +3,764 | 0.00% | 3,464,803 |
| 2019-09-10 | 2019-09-06 | 38.595 | 88,065 | +3,763 | 0.00% | 3,398,833 |
| 2019-09-09 | 2019-09-05 | 38.528 | 84,302 | +3,764 | 0.00% | 3,248,002 |
| 2019-09-06 | 2019-09-04 | 38.528 | 80,538 | +2,634 | 0.00% | 3,102,982 |
| 2019-08-30 | 2019-08-28 | 37.532 | 77,904 | -2,258 | 0.00% | 2,923,874 |
| 2019-08-26 | 2019-08-22 | 37.332 | 80,162 | +2,258 | 0.00% | 2,992,645 |
| 2019-08-19 | 2019-08-15 | 36.934 | 77,904 | -753 | 0.00% | 2,877,299 |
| 2019-08-15 | 2019-08-13 | 35.472 | 78,657 | -1,505 | 0.00% | 2,790,160 |
| 2019-08-09 | 2019-08-07 | 35.273 | 80,162 | +1,505 | 0.00% | 2,827,571 |
| 2019-08-08 | 2019-08-06 | 35.340 | 78,657 | -1,505 | 0.00% | 2,779,710 |
| 2019-08-07 | 2019-08-05 | 35.007 | 80,162 | -15,807 | 0.00% | 2,806,271 |
| 2019-08-05 | 2019-08-01 | 38.130 | 95,969 | -45,914 | 0.00% | 3,659,260 |
| 2019-07-26 | 2019-07-24 | 40.654 | 141,883 | +2,258 | 0.00% | 5,768,092 |
| 2019-07-25 | 2019-07-23 | 40.587 | 139,625 | -2,258 | 0.00% | 5,667,021 |
| 2019-07-24 | 2019-07-22 | 40.920 | 141,883 | -753 | 0.00% | 5,805,792 |
| 2019-07-18 | 2019-07-16 | 41.650 | 142,636 | +1,506 | 0.00% | 5,940,830 |
| 2019-07-16 | 2019-07-12 | 41.385 | 141,130 | +2,258 | 0.00% | 5,840,604 |
| 2019-07-09 | 2019-07-05 | 40.388 | 138,872 | -9,785 | 0.00% | 5,608,783 |
| 2019-07-04 | 2019-07-02 | 39.857 | 148,657 | +6,774 | 0.00% | 5,924,982 |
| 2019-07-02 | 2019-06-27 | 39.126 | 141,883 | +30,108 | 0.00% | 5,551,317 |
| 2019-06-27 | 2019-06-25 | 39.126 | 111,775 | +15,054 | 0.00% | 4,373,311 |
| 2019-06-26 | 2019-06-24 | 39.392 | 96,721 | -377 | 0.00% | 3,810,008 |
| 2019-06-20 | 2019-06-18 | 39.713 | 97,098 | +2,572 | 0.00% | 3,856,052 |
| 2019-06-18 | 2019-06-14 | 41.009 | 94,526 | +1,466 | 0.00% | 3,876,460 |
| 2019-06-17 | 2019-06-13 | 41.487 | 93,060 | +7,327 | 0.00% | 3,860,790 |
| 2019-06-14 | 2019-06-12 | 39.645 | 85,733 | -1,099 | 0.00% | 3,398,863 |
| 2019-06-12 | 2019-06-10 | 39.508 | 86,832 | +1,099 | 0.00% | 3,430,583 |
| 2019-06-05 | 2019-06-03 | 38.826 | 85,733 | +7,328 | 0.00% | 3,328,663 |
| 2019-05-21 | 2019-05-17 | 36.984 | 78,405 | -1,466 | 0.00% | 2,899,697 |
| 2019-05-20 | 2019-05-16 | 38.007 | 79,871 | +1,466 | 0.00% | 3,035,665 |
| 2019-05-14 | 2019-05-09 | 37.120 | 78,405 | -21,983 | 0.00% | 2,910,397 |
| 2019-05-10 | 2019-05-08 | 38.621 | 100,388 | -2,198 | 0.00% | 3,877,107 |
| 2019-05-03 | 2019-04-30 | 39.440 | 102,586 | -7,328 | 0.00% | 4,045,996 |
| 2019-04-18 | 2019-04-16 | 39.372 | 109,914 | -14,655 | 0.00% | 4,327,513 |
| 2019-04-17 | 2019-04-15 | 39.781 | 124,569 | +3,664 | 0.00% | 4,955,507 |
| 2019-04-16 | 2019-04-12 | 39.918 | 120,905 | -3,664 | 0.00% | 4,826,249 |
| 2019-04-15 | 2019-04-11 | 39.031 | 124,569 | -10,991 | 0.00% | 4,862,007 |
| 2019-04-12 | 2019-04-10 | 39.849 | 135,560 | +7,327 | 0.00% | 5,401,992 |
| 2019-04-11 | 2019-04-09 | 40.532 | 128,233 | +7,328 | 0.00% | 5,197,516 |
| 2019-04-10 | 2019-04-08 | 40.054 | 120,905 | -4,397 | 0.00% | 4,842,749 |
| 2019-04-04 | 2019-04-02 | 39.235 | 125,302 | +24,181 | 0.00% | 4,916,266 |
| 2019-04-02 | 2019-03-29 | 37.734 | 101,121 | -366 | 0.00% | 3,815,716 |
| 2019-04-01 | 2019-03-28 | 37.325 | 101,487 | -2,565 | 0.00% | 3,787,977 |
| 2019-03-28 | 2019-03-26 | 35.551 | 104,052 | +9,893 | 0.00% | 3,699,114 |
| 2019-03-27 | 2019-03-25 | 34.322 | 94,159 | -1,466 | 0.00% | 3,231,762 |
| 2019-03-26 | 2019-03-22 | 33.708 | 95,625 | +6,229 | 0.00% | 3,223,354 |
| 2019-03-25 | 2019-03-21 | 33.777 | 89,396 | -7,328 | 0.00% | 3,019,485 |
| 2019-03-22 | 2019-03-20 | 33.845 | 96,724 | -3,664 | 0.00% | 3,273,599 |
| 2019-03-20 | 2019-03-18 | 34.595 | 100,388 | +7,328 | 0.00% | 3,472,956 |
| 2019-03-11 | 2019-03-07 | 34.459 | 93,060 | -8,793 | 0.00% | 3,206,742 |
| 2019-02-26 | 2019-02-22 | 33.504 | 101,853 | +21,982 | 0.00% | 3,412,439 |
| 2019-02-22 | 2019-02-20 | 33.026 | 79,871 | -21,982 | 0.00% | 2,637,813 |
| 2019-02-21 | 2019-02-19 | 32.207 | 101,853 | -7,328 | 0.00% | 3,280,389 |
| 2019-02-20 | 2019-02-18 | 31.798 | 109,181 | +14,655 | 0.00% | 3,471,703 |
| 2019-02-15 | 2019-02-13 | 33.913 | 94,526 | -733 | 0.00% | 3,205,658 |
| 2019-02-14 | 2019-02-12 | 33.572 | 95,259 | +7,328 | 0.00% | 3,198,016 |
| 2019-02-13 | 2019-02-11 | 34.186 | 87,931 | -19,052 | 0.00% | 3,006,002 |
| 2019-02-12 | 2019-02-08 | 34.186 | 106,983 | -21,982 | 0.00% | 3,657,312 |
| 2019-02-08 | 2019-01-31 | 33.094 | 128,965 | +3,663 | 0.00% | 4,267,988 |
| 2019-02-01 | 2019-01-30 | 32.753 | 125,302 | +13,923 | 0.00% | 4,104,014 |
| 2019-01-21 | 2019-01-17 | 30.638 | 111,379 | +30,776 | 0.00% | 3,412,394 |
| 2019-01-03 | 2018-12-31 | 32.431 | 80,603 | +1,235 | 0.00% | 2,614,063 |
| 2018-12-27 | 2018-12-20 | 31.669 | 79,368 | -18,038 | 0.00% | 2,513,510 |
| 2018-12-20 | 2018-12-18 | 31.323 | 97,406 | -72,152 | 0.00% | 3,051,007 |
| 2018-11-30 | 2018-11-28 | 30.560 | 169,558 | -2,886 | 0.00% | 5,181,743 |
| 2018-11-05 | 2018-11-01 | 28.343 | 172,444 | -2,886 | 0.00% | 4,887,541 |
| 2018-11-02 | 2018-10-31 | 26.389 | 175,330 | -722 | 0.00% | 4,626,709 |
| 2018-11-01 | 2018-10-30 | 25.363 | 176,052 | -1,443 | 0.00% | 4,465,201 |
| 2018-10-31 | 2018-10-29 | 24.892 | 177,495 | +722 | 0.00% | 4,418,160 |
| 2018-10-30 | 2018-10-26 | 25.308 | 176,773 | -5,412 | 0.00% | 4,473,688 |
| 2018-10-29 | 2018-10-25 | 25.446 | 182,185 | -721 | 0.00% | 4,635,903 |
| 2018-10-24 | 2018-10-22 | 24.116 | 182,906 | -36,798 | 0.00% | 4,410,890 |
| 2018-10-12 | 2018-10-10 | 24.753 | 219,704 | -722 | 0.01% | 5,438,366 |
| 2018-10-10 | 2018-10-08 | 25.668 | 220,426 | -721 | 0.01% | 5,657,868 |
| 2018-10-09 | 2018-10-05 | 26.693 | 221,147 | +2,164 | 0.01% | 5,903,184 |
| 2018-09-24 | 2018-09-20 | 30.837 | 218,983 | +1,443 | 0.01% | 6,752,886 |
| 2018-09-17 | 2018-09-13 | 29.313 | 217,540 | -721 | 0.01% | 6,376,737 |
| 2018-09-10 | 2018-09-06 | 29.105 | 218,261 | +361 | 0.01% | 6,352,497 |
| 2018-09-07 | 2018-09-05 | 29.244 | 217,900 | -21,646 | 0.01% | 6,372,190 |
| 2018-08-27 | 2018-08-23 | 31.323 | 239,546 | -7,215 | 0.01% | 7,503,197 |
| 2018-08-24 | 2018-08-22 | 31.045 | 246,761 | -108,229 | 0.01% | 7,660,790 |
| 2018-08-23 | 2018-08-21 | 29.452 | 354,990 | +361 | 0.01% | 10,455,001 |
| 2018-08-17 | 2018-08-15 | 27.553 | 354,629 | +1,443 | 0.01% | 9,771,014 |
| 2018-08-03 | 2018-08-01 | 30.075 | 353,186 | +1,443 | 0.01% | 10,622,145 |
| 2018-07-31 | 2018-07-27 | 33.124 | 351,743 | -23,450 | 0.01% | 11,651,246 |
| 2018-07-27 | 2018-07-25 | 31.530 | 375,193 | +361 | 0.01% | 11,830,011 |
| 2018-07-26 | 2018-07-24 | 30.145 | 374,832 | +361 | 0.01% | 11,299,128 |
| 2018-07-25 | 2018-07-23 | 29.036 | 374,471 | +361 | 0.01% | 10,873,046 |
| 2018-07-20 | 2018-07-18 | 28.551 | 374,110 | +360 | 0.01% | 10,681,089 |
| 2018-07-18 | 2018-07-16 | 28.759 | 373,750 | +1,443 | 0.01% | 10,748,511 |
| 2018-07-17 | 2018-07-13 | 28.966 | 372,307 | -721 | 0.01% | 10,784,413 |
| 2018-07-16 | 2018-07-12 | 29.036 | 373,028 | +1,082 | 0.01% | 10,831,147 |
| 2018-07-11 | 2018-07-09 | 30.283 | 371,946 | -721 | 0.01% | 11,263,681 |
| 2018-07-10 | 2018-07-06 | 28.204 | 372,667 | -36,077 | 0.01% | 10,510,766 |
| 2018-07-05 | 2018-07-03 | 29.036 | 408,744 | -36,797 | 0.01% | 11,868,188 |
| 2018-07-04 | 2018-06-29 | 29.313 | 445,541 | +721 | 0.01% | 13,060,117 |
| 2018-07-03 | 2018-06-28 | 27.664 | 444,820 | +37,520 | 0.01% | 12,305,347 |
| 2018-06-28 | 2018-06-26 | 30.352 | 407,300 | -36,077 | 0.01% | 12,362,535 |
| 2018-06-25 | 2018-06-21 | 31.530 | 443,377 | +1,443 | 0.01% | 13,979,884 |
| 2018-06-22 | 2018-06-20 | 32.293 | 441,934 | -1,443 | 0.01% | 14,271,261 |
| 2018-06-21 | 2018-06-19 | 34.860 | 443,377 | +1,443 | 0.01% | 15,456,105 |
| 2018-06-20 | 2018-06-15 | 35.074 | 441,934 | +12,340 | 0.01% | 15,500,316 |
| 2018-06-15 | 2018-06-13 | 36.500 | 429,594 | -7,014 | 0.01% | 15,680,005 |
| 2018-06-13 | 2018-06-11 | 35.359 | 436,608 | -3,507 | 0.01% | 15,438,013 |
| 2018-06-06 | 2018-06-04 | 33.933 | 440,115 | +2,105 | 0.01% | 14,934,516 |
| 2018-06-05 | 2018-06-01 | 33.220 | 438,010 | -3,507 | 0.01% | 14,550,837 |
| 2018-06-01 | 2018-05-30 | 32.365 | 441,517 | +4,909 | 0.01% | 14,289,641 |
| 2018-05-16 | 2018-05-14 | 34.290 | 436,608 | -28,055 | 0.01% | 14,971,137 |
| 2018-05-11 | 2018-05-09 | 34.432 | 464,663 | +21,743 | 0.01% | 15,999,384 |
| 2018-05-10 | 2018-05-08 | 33.220 | 442,920 | -701 | 0.01% | 14,713,949 |
| 2018-05-07 | 2018-05-03 | 32.864 | 443,621 | +4,208 | 0.01% | 14,579,111 |
| 2018-05-03 | 2018-04-30 | 33.791 | 439,413 | -702 | 0.01% | 14,848,045 |
| 2018-05-02 | 2018-04-27 | 33.149 | 440,115 | -27,704 | 0.01% | 14,589,391 |
| 2018-04-27 | 2018-04-25 | 34.218 | 467,819 | +701 | 0.01% | 16,008,002 |
| 2018-04-26 | 2018-04-24 | 33.791 | 467,118 | -4,208 | 0.01% | 15,784,214 |
| 2018-04-24 | 2018-04-20 | 32.650 | 471,326 | +702 | 0.01% | 15,388,805 |
| 2018-04-23 | 2018-04-19 | 33.577 | 470,624 | +701 | 0.01% | 15,802,034 |
| 2018-04-20 | 2018-04-18 | 33.220 | 469,923 | +1,403 | 0.01% | 15,610,997 |
| 2018-04-19 | 2018-04-17 | 32.935 | 468,520 | -2,104 | 0.01% | 15,430,789 |
| 2018-04-18 | 2018-04-16 | 34.218 | 470,624 | +2,104 | 0.01% | 16,103,984 |
| 2018-04-17 | 2018-04-13 | 35.216 | 468,520 | +1,402 | 0.01% | 16,499,588 |
| 2018-04-12 | 2018-04-10 | 35.074 | 467,118 | -1,402 | 0.01% | 16,383,615 |
| 2018-04-09 | 2018-04-04 | 32.721 | 468,520 | +1,402 | 0.01% | 15,330,589 |
| 2018-03-29 | 2018-03-27 | 35.430 | 467,118 | +1,403 | 0.01% | 16,550,115 |
| 2018-03-27 | 2018-03-23 | 32.793 | 465,715 | -4,208 | 0.01% | 15,272,006 |
| 2018-03-23 | 2018-03-21 | 33.862 | 469,923 | +1,403 | 0.01% | 15,912,497 |
| 2018-03-21 | 2018-03-19 | 33.577 | 468,520 | +3,507 | 0.01% | 15,731,389 |
| 2018-03-20 | 2018-03-16 | 33.933 | 465,013 | -3,507 | 0.01% | 15,779,385 |
| 2018-03-19 | 2018-03-15 | 33.505 | 468,520 | +3,507 | 0.01% | 15,697,989 |
| 2018-03-13 | 2018-03-09 | 33.363 | 465,013 | -702 | 0.01% | 15,514,185 |
| 2018-03-09 | 2018-03-07 | 31.866 | 465,715 | +1,403 | 0.01% | 14,840,406 |
| 2018-03-07 | 2018-03-05 | 31.866 | 464,312 | -3,507 | 0.01% | 14,795,698 |
| 2018-02-26 | 2018-02-22 | 34.646 | 467,819 | -8,767 | 0.01% | 16,208,102 |
| 2018-02-23 | 2018-02-21 | 34.860 | 476,586 | -1,754 | 0.01% | 16,613,769 |
| 2018-02-20 | 2018-02-13 | 31.224 | 478,340 | -1,753 | 0.01% | 14,935,812 |
| 2018-02-13 | 2018-02-09 | 29.656 | 480,093 | +3,507 | 0.01% | 14,237,598 |
| 2018-02-09 | 2018-02-07 | 32.579 | 476,586 | +14,027 | 0.01% | 15,526,569 |
| 2018-01-31 | 2018-01-29 | 37.070 | 462,559 | -4,208 | 0.01% | 17,147,014 |
| 2018-01-30 | 2018-01-26 | 36.357 | 466,767 | +7,014 | 0.01% | 16,970,254 |
| 2018-01-26 | 2018-01-24 | 35.145 | 459,753 | +351 | 0.01% | 16,158,071 |
| 2018-01-25 | 2018-01-23 | 36.072 | 459,402 | -1,403 | 0.01% | 16,571,485 |
| 2018-01-24 | 2018-01-22 | 34.147 | 460,805 | +701 | 0.01% | 15,735,144 |
| 2018-01-23 | 2018-01-19 | 33.791 | 460,104 | +2,104 | 0.01% | 15,547,207 |
| 2018-01-19 | 2018-01-17 | 33.078 | 458,000 | -701 | 0.01% | 15,149,611 |
| 2018-01-18 | 2018-01-16 | 32.864 | 458,701 | -701 | 0.01% | 15,074,699 |
| 2018-01-17 | 2018-01-15 | 32.008 | 459,402 | -1,403 | 0.01% | 14,704,737 |
| 2018-01-11 | 2018-01-09 | 33.648 | 460,805 | -351 | 0.01% | 15,505,194 |
| 2018-01-10 | 2018-01-08 | 34.361 | 461,156 | +27,705 | 0.01% | 15,845,755 |
| 2018-01-09 | 2018-01-05 | 33.363 | 433,451 | -702 | 0.01% | 14,461,185 |
| 2018-01-08 | 2018-01-04 | 31.367 | 434,153 | -1,052 | 0.01% | 13,618,006 |
| 2018-01-05 | 2018-01-03 | 31.652 | 435,205 | +701 | 0.01% | 13,775,104 |
| 2018-01-04 | 2018-01-02 | 30.797 | 434,504 | -14,027 | 0.01% | 13,381,215 |
| 2018-01-02 | 2017-12-28 | 28.116 | 448,531 | -70,138 | 0.01% | 12,610,938 |
| 2017-12-29 | 2017-12-27 | 27.574 | 518,669 | -14,027 | 0.01% | 14,301,934 |
| 2017-12-28 | 2017-12-22 | 27.147 | 532,696 | +7,013 | 0.01% | 14,460,869 |
| 2017-12-19 | 2017-12-15 | 27.460 | 525,683 | +1,052 | 0.01% | 14,435,381 |
| 2017-12-18 | 2017-12-14 | 27.603 | 524,631 | -9,117 | 0.01% | 14,481,292 |
| 2017-12-15 | 2017-12-13 | 27.004 | 533,748 | +2,104 | 0.01% | 14,413,328 |
| 2017-12-07 | 2017-12-05 | 27.128 | 531,644 | +6,894 | 0.01% | 14,422,245 |
| 2017-12-06 | 2017-12-04 | 27.012 | 524,750 | -6,923 | 0.01% | 14,174,587 |
| 2017-12-05 | 2017-12-01 | 26.637 | 531,673 | -346 | 0.01% | 14,161,912 |
| 2017-12-01 | 2017-11-29 | 27.070 | 532,019 | +6,922 | 0.01% | 14,401,678 |
| 2017-11-30 | 2017-11-28 | 26.694 | 525,097 | +1,039 | 0.01% | 14,017,090 |
| 2017-11-29 | 2017-11-27 | 26.434 | 524,058 | +3,461 | 0.01% | 13,853,095 |
| 2017-11-28 | 2017-11-24 | 26.752 | 520,597 | +3,462 | 0.01% | 13,927,046 |
| 2017-11-27 | 2017-11-23 | 27.185 | 517,135 | +346 | 0.01% | 14,058,530 |
| 2017-11-23 | 2017-11-21 | 27.417 | 516,789 | -6,923 | 0.01% | 14,168,564 |
| 2017-11-15 | 2017-11-13 | 27.792 | 523,712 | -1,385 | 0.01% | 14,555,059 |
| 2017-11-14 | 2017-11-10 | 27.272 | 525,097 | -2,076 | 0.01% | 14,320,490 |
| 2017-11-13 | 2017-11-09 | 27.243 | 527,173 | +3,461 | 0.01% | 14,361,877 |
| 2017-11-08 | 2017-11-06 | 26.579 | 523,712 | -13,846 | 0.01% | 13,919,599 |
| 2017-11-07 | 2017-11-03 | 26.492 | 537,558 | +13,154 | 0.01% | 14,241,018 |
| 2017-11-06 | 2017-11-02 | 26.637 | 524,404 | +1,038 | 0.01% | 13,968,291 |
| 2017-11-02 | 2017-10-31 | 26.319 | 523,366 | -692 | 0.01% | 13,774,322 |
| 2017-10-31 | 2017-10-27 | 26.781 | 524,058 | +1,384 | 0.01% | 14,034,775 |
| 2017-10-30 | 2017-10-26 | 28.081 | 522,674 | +2,770 | 0.01% | 14,677,210 |
| 2017-10-27 | 2017-10-25 | 28.312 | 519,904 | -1,731 | 0.01% | 14,719,586 |
| 2017-10-25 | 2017-10-23 | 27.965 | 521,635 | -2,769 | 0.01% | 14,587,754 |
| 2017-10-24 | 2017-10-20 | 28.023 | 524,404 | +12,115 | 0.01% | 14,695,491 |
| 2017-10-20 | 2017-10-18 | 28.543 | 512,289 | -6,923 | 0.01% | 14,622,389 |
| 2017-10-19 | 2017-10-17 | 27.705 | 519,212 | +5,884 | 0.01% | 14,384,994 |
| 2017-10-18 | 2017-10-16 | 28.052 | 513,328 | +37,037 | 0.01% | 14,399,935 |
| 2017-10-17 | 2017-10-13 | 28.052 | 476,291 | +3,462 | 0.01% | 13,360,969 |
| 2017-10-16 | 2017-10-12 | 28.514 | 472,829 | +3,461 | 0.01% | 13,482,413 |
| 2017-10-13 | 2017-10-11 | 28.717 | 469,368 | +41,537 | 0.01% | 13,478,645 |
| 2017-10-11 | 2017-10-09 | 30.190 | 427,831 | +346 | 0.01% | 12,916,204 |
| 2017-10-10 | 2017-10-06 | 30.623 | 427,485 | -10,384 | 0.01% | 13,091,008 |
| 2017-10-09 | 2017-10-04 | 30.551 | 437,869 | +3,461 | 0.01% | 13,377,376 |
| 2017-10-03 | 2017-09-28 | 28.457 | 434,408 | -4,153 | 0.01% | 12,361,763 |
| 2017-09-29 | 2017-09-27 | 28.630 | 438,561 | -3,808 | 0.01% | 12,555,963 |
| 2017-09-28 | 2017-09-26 | 27.070 | 442,369 | +346 | 0.01% | 11,974,865 |
| 2017-09-27 | 2017-09-25 | 27.821 | 442,023 | -7,615 | 0.01% | 12,297,519 |
| 2017-09-25 | 2017-09-21 | 32.357 | 449,638 | +1,385 | 0.01% | 14,548,807 |
| 2017-09-22 | 2017-09-20 | 31.707 | 448,253 | -692 | 0.01% | 14,212,618 |
| 2017-09-21 | 2017-09-19 | 31.490 | 448,945 | +2,076 | 0.01% | 14,137,284 |
| 2017-09-20 | 2017-09-18 | 30.912 | 446,869 | +15,577 | 0.01% | 13,813,711 |
| 2017-09-19 | 2017-09-15 | 29.757 | 431,292 | -693 | 0.01% | 12,833,792 |
| 2017-09-14 | 2017-09-12 | 28.630 | 431,985 | -1,730 | 0.01% | 12,367,693 |
| 2017-09-13 | 2017-09-11 | 28.283 | 433,715 | -15,230 | 0.01% | 12,266,862 |
| 2017-09-12 | 2017-09-08 | 27.648 | 448,945 | +9,691 | 0.01% | 12,412,276 |
| 2017-09-11 | 2017-09-07 | 28.052 | 439,254 | -3,461 | 0.01% | 12,322,003 |
| 2017-09-07 | 2017-09-05 | 27.214 | 442,715 | +18,346 | 0.01% | 12,048,181 |
| 2017-09-05 | 2017-09-01 | 26.781 | 424,369 | +346 | 0.01% | 11,365,008 |
| 2017-09-01 | 2017-08-30 | 27.070 | 424,023 | -1,385 | 0.01% | 11,478,242 |
| 2017-08-31 | 2017-08-29 | 26.203 | 425,408 | +1,385 | 0.01% | 11,147,033 |
| 2017-08-29 | 2017-08-25 | 26.839 | 424,023 | +2,077 | 0.01% | 11,380,242 |
| 2017-08-28 | 2017-08-24 | 27.330 | 421,946 | -6,231 | 0.01% | 11,531,727 |
| 2017-08-25 | 2017-08-22 | 27.474 | 428,177 | +6,231 | 0.01% | 11,763,870 |
| 2017-08-24 | 2017-08-21 | 27.503 | 421,946 | -7,962 | 0.01% | 11,604,867 |
| 2017-08-22 | 2017-08-18 | 26.983 | 429,908 | +3,462 | 0.01% | 11,600,288 |
| 2017-08-21 | 2017-08-17 | 27.330 | 426,446 | +3,461 | 0.01% | 11,654,712 |
| 2017-08-18 | 2017-08-16 | 26.810 | 422,985 | -2,077 | 0.01% | 11,340,163 |
| 2017-08-15 | 2017-08-11 | 26.839 | 425,062 | -15,922 | 0.01% | 11,408,127 |
| 2017-08-14 | 2017-08-10 | 27.734 | 440,984 | +2,769 | 0.01% | 12,230,393 |
| 2017-08-11 | 2017-08-09 | 28.312 | 438,215 | -18,692 | 0.01% | 12,406,797 |
| 2017-08-09 | 2017-08-07 | 27.243 | 456,907 | -1,038 | 0.01% | 12,447,607 |
| 2017-08-08 | 2017-08-04 | 27.503 | 457,945 | -1,731 | 0.01% | 12,594,955 |
| 2017-08-04 | 2017-08-02 | 27.590 | 459,676 | +19,384 | 0.01% | 12,682,403 |
| 2017-08-03 | 2017-08-01 | 28.023 | 440,292 | -21,461 | 0.01% | 12,338,401 |
| 2017-08-02 | 2017-07-31 | 28.341 | 461,753 | +16,615 | 0.01% | 13,086,548 |
| 2017-08-01 | 2017-07-28 | 28.399 | 445,138 | -2,769 | 0.01% | 12,641,382 |
| 2017-07-31 | 2017-07-27 | 28.774 | 447,907 | -3,808 | 0.01% | 12,888,238 |
| 2017-07-28 | 2017-07-26 | 27.214 | 451,715 | +3,462 | 0.01% | 12,293,110 |
| 2017-07-27 | 2017-07-25 | 27.185 | 448,253 | +346 | 0.01% | 12,185,944 |
| 2017-07-25 | 2017-07-21 | 28.803 | 447,907 | -5,538 | 0.01% | 12,901,178 |
| 2017-07-24 | 2017-07-20 | 28.283 | 453,445 | -14,538 | 0.01% | 12,824,891 |
| 2017-07-18 | 2017-07-14 | 27.272 | 467,983 | +6,230 | 0.01% | 12,762,872 |
| 2017-07-14 | 2017-07-12 | 25.856 | 461,753 | +4,154 | 0.01% | 11,939,307 |
| 2017-07-13 | 2017-07-11 | 25.972 | 457,599 | +2,077 | 0.01% | 11,884,779 |
| 2017-07-12 | 2017-07-10 | 25.192 | 455,522 | -20,769 | 0.01% | 11,475,515 |
| 2017-07-10 | 2017-07-06 | 25.365 | 476,291 | -29,768 | 0.01% | 12,081,288 |
| 2017-07-05 | 2017-07-03 | 25.423 | 506,059 | +692 | 0.01% | 12,865,604 |
| 2017-06-30 | 2017-06-28 | 23.343 | 505,367 | +5,885 | 0.01% | 11,796,810 |
| 2017-06-29 | 2017-06-27 | 23.227 | 499,482 | +6,577 | 0.01% | 11,601,717 |
| 2017-06-28 | 2017-06-26 | 23.921 | 492,905 | +59,882 | 0.01% | 11,790,709 |
| 2017-06-15 | 2017-06-13 | 22.274 | 433,023 | -1,385 | 0.01% | 9,645,210 |
| 2017-06-13 | 2017-06-09 | 21.696 | 434,408 | -2,423 | 0.01% | 9,425,060 |
| 2017-06-09 | 2017-06-07 | 23.620 | 436,831 | -5,538 | 0.01% | 10,317,875 |
| 2017-06-08 | 2017-06-06 | 24.517 | 442,369 | +13,585 | 0.01% | 10,845,468 |
| 2017-06-07 | 2017-06-05 | 24.009 | 428,784 | +6,690 | 0.01% | 10,294,467 |
| 2017-06-01 | 2017-05-29 | 23.739 | 422,094 | +1,337 | 0.01% | 10,020,270 |
| 2017-05-31 | 2017-05-26 | 22.424 | 420,757 | -334 | 0.01% | 9,435,010 |
| 2017-05-29 | 2017-05-25 | 22.155 | 421,091 | +8,027 | 0.01% | 9,329,189 |
| 2017-05-26 | 2017-05-24 | 22.155 | 413,064 | -18,061 | 0.01% | 9,151,353 |
| 2017-05-15 | 2017-05-11 | 19.584 | 431,125 | +6,689 | 0.01% | 8,442,951 |
| 2017-05-11 | 2017-05-09 | 19.464 | 424,436 | -6,689 | 0.01% | 8,261,196 |
| 2017-04-27 | 2017-04-25 | 20.331 | 431,125 | -37,126 | 0.01% | 8,765,201 |
| 2017-04-20 | 2017-04-18 | 20.092 | 468,251 | +2,676 | 0.01% | 9,408,009 |
| 2017-04-19 | 2017-04-13 | 20.570 | 465,575 | +5,352 | 0.01% | 9,576,963 |
| 2017-04-12 | 2017-04-10 | 20.122 | 460,223 | +26,088 | 0.01% | 9,260,472 |
| 2017-04-05 | 2017-03-31 | 19.105 | 434,135 | -6,689 | 0.01% | 8,294,217 |
| 2017-04-03 | 2017-03-30 | 19.225 | 440,824 | +6,689 | 0.01% | 8,474,731 |
| 2017-03-31 | 2017-03-29 | 19.434 | 434,135 | +6,689 | 0.01% | 8,436,997 |
| 2017-03-28 | 2017-03-24 | 20.600 | 427,446 | -32,108 | 0.01% | 8,805,423 |
| 2017-03-27 | 2017-03-23 | 20.630 | 459,554 | -5,352 | 0.01% | 9,480,590 |
| 2017-03-24 | 2017-03-22 | 20.480 | 464,906 | +187,300 | 0.01% | 9,521,502 |
| 2017-03-22 | 2017-03-20 | 19.584 | 277,606 | +2,007 | 0.01% | 5,436,506 |
| 2017-03-21 | 2017-03-17 | 19.823 | 275,599 | -6,689 | 0.01% | 5,463,122 |
| 2017-03-20 | 2017-03-16 | 20.301 | 282,288 | -42,186 | 0.01% | 5,730,756 |
| 2017-03-17 | 2017-03-15 | 20.182 | 324,474 | -214,306 | 0.01% | 6,548,373 |
| 2017-03-16 | 2017-03-14 | 19.793 | 538,780 | -2,007 | 0.01% | 10,663,977 |
| 2017-03-14 | 2017-03-10 | 19.195 | 540,787 | -4,014 | 0.01% | 10,380,326 |
| 2017-03-13 | 2017-03-09 | 19.045 | 544,801 | +3,345 | 0.01% | 10,375,931 |
| 2017-03-09 | 2017-03-07 | 18.716 | 541,456 | -3,345 | 0.01% | 10,134,148 |
| 2017-03-08 | 2017-03-06 | 18.477 | 544,801 | -4,013 | 0.01% | 10,066,445 |
| 2017-03-07 | 2017-03-03 | 18.388 | 548,814 | -2,676 | 0.01% | 10,091,368 |
| 2017-03-03 | 2017-03-01 | 18.597 | 551,490 | -1,004 | 0.01% | 10,255,994 |
| 2017-03-02 | 2017-02-28 | 18.567 | 552,494 | +3,345 | 0.01% | 10,258,147 |
| 2017-02-28 | 2017-02-24 | 18.866 | 549,149 | -21,575 | 0.01% | 10,360,228 |
| 2017-02-27 | 2017-02-23 | 18.537 | 570,724 | -7,447 | 0.01% | 10,579,559 |
| 2017-02-24 | 2017-02-22 | 18.417 | 578,171 | +8,451 | 0.01% | 10,648,459 |
| 2017-02-22 | 2017-02-20 | 18.178 | 569,720 | -11,465 | 0.01% | 10,356,542 |
| 2017-02-17 | 2017-02-15 | 18.328 | 581,185 | -44,226 | 0.01% | 10,651,839 |
| 2017-02-15 | 2017-02-13 | 18.268 | 625,411 | +10,959 | 0.02% | 11,425,007 |
| 2017-02-14 | 2017-02-10 | 17.999 | 614,452 | +6,689 | 0.02% | 11,059,467 |
| 2017-02-13 | 2017-02-09 | 18.447 | 607,763 | -160,838 | 0.02% | 11,211,640 |
| 2017-02-09 | 2017-02-07 | 16.803 | 768,601 | -6,689 | 0.02% | 12,914,780 |
| 2017-02-02 | 2017-01-27 | 16.773 | 775,290 | -2,342 | 0.02% | 13,003,995 |
| 2017-01-26 | 2017-01-24 | 16.713 | 777,632 | -6,689 | 0.02% | 12,996,777 |
| 2017-01-24 | 2017-01-20 | 16.235 | 784,321 | +669 | 0.02% | 12,733,372 |
| 2017-01-17 | 2017-01-13 | 16.085 | 783,652 | -31,020 | 0.02% | 12,605,360 |
| 2017-01-13 | 2017-01-11 | 15.697 | 814,672 | -6,689 | 0.02% | 12,787,682 |
| 2017-01-12 | 2017-01-10 | 15.607 | 821,361 | -20,068 | 0.02% | 12,819,005 |
| 2016-12-22 | 2016-12-20 | 14.321 | 841,429 | +6,689 | 0.02% | 12,050,435 |
| 2016-12-12 | 2016-12-08 | 15.517 | 834,740 | +54,184 | 0.02% | 12,952,939 |
| 2016-12-08 | 2016-12-06 | 14.740 | 780,556 | +5,686 | 0.02% | 11,505,374 |
| 2016-11-30 | 2016-11-28 | 15.398 | 774,870 | -41,140 | 0.02% | 11,931,246 |
| 2016-11-29 | 2016-11-25 | 15.458 | 816,010 | +8,362 | 0.02% | 12,613,504 |
| 2016-11-25 | 2016-11-23 | 15.069 | 807,648 | +6,689 | 0.02% | 12,170,331 |
| 2016-11-18 | 2016-11-16 | 14.680 | 800,959 | +6,690 | 0.02% | 11,758,218 |
| 2016-11-17 | 2016-11-15 | 14.635 | 794,269 | +3,344 | 0.02% | 11,624,387 |
| 2016-11-14 | 2016-11-10 | 14.979 | 790,925 | +46,825 | 0.02% | 11,847,392 |
| 2016-11-11 | 2016-11-09 | 14.949 | 744,100 | +21,072 | 0.02% | 11,123,746 |
| 2016-11-08 | 2016-11-04 | 14.845 | 723,028 | +6,689 | 0.02% | 10,733,074 |
| 2016-11-03 | 2016-11-01 | 14.919 | 716,339 | +19,025 | 0.02% | 10,687,322 |
| 2016-11-02 | 2016-10-31 | 15.398 | 697,314 | +1,003 | 0.02% | 10,737,059 |
| 2016-10-26 | 2016-10-24 | 15.757 | 696,311 | +41,140 | 0.02% | 10,971,439 |
| 2016-10-25 | 2016-10-20 | 15.966 | 655,171 | +68,556 | 0.02% | 10,460,337 |
| 2016-10-17 | 2016-10-13 | 15.996 | 586,615 | -4,682 | 0.02% | 9,383,323 |
| 2016-10-12 | 2016-10-07 | 17.102 | 591,297 | -3,680 | 0.02% | 10,112,335 |
| 2016-10-07 | 2016-10-05 | 17.849 | 594,977 | -8,027 | 0.02% | 10,619,993 |
| 2016-10-05 | 2016-10-03 | 17.879 | 603,004 | +44,819 | 0.02% | 10,781,300 |
| 2016-10-03 | 2016-09-29 | 18.029 | 558,185 | +26,757 | 0.01% | 10,063,411 |
| 2016-09-30 | 2016-09-28 | 18.178 | 531,428 | +24,750 | 0.01% | 9,660,459 |
| 2016-09-29 | 2016-09-27 | 18.956 | 506,678 | -6,689 | 0.01% | 9,604,418 |
| 2016-09-27 | 2016-09-23 | 18.806 | 513,367 | -44,149 | 0.01% | 9,654,468 |
| 2016-09-26 | 2016-09-22 | 18.806 | 557,516 | +20,067 | 0.01% | 10,484,741 |
| 2016-09-20 | 2016-09-15 | 17.999 | 537,449 | +64,887 | 0.01% | 9,673,497 |
| 2016-09-15 | 2016-09-13 | 17.999 | 472,562 | +79,316 | 0.01% | 8,505,601 |
| 2016-09-14 | 2016-09-12 | 17.939 | 393,246 | +26,758 | 0.01% | 7,054,485 |
| 2016-09-13 | 2016-09-09 | 18.567 | 366,488 | +146,076 | 0.01% | 6,804,576 |
| 2016-09-12 | 2016-09-08 | 18.208 | 220,412 | +24,750 | 0.01% | 4,013,306 |
| 2016-09-06 | 2016-09-02 | 18.836 | 195,662 | -2,341 | 0.01% | 3,685,503 |
| 2016-09-02 | 2016-08-31 | 18.687 | 198,003 | -1,003 | 0.01% | 3,699,998 |
| 2016-09-01 | 2016-08-30 | 18.986 | 199,006 | +3,344 | 0.01% | 3,778,241 |
| 2016-08-26 | 2016-08-24 | 18.477 | 195,662 | -2,676 | 0.01% | 3,615,303 |
| 2016-08-19 | 2016-08-17 | 17.640 | 198,338 | +5,686 | 0.01% | 3,498,708 |
| 2016-08-18 | 2016-08-16 | 16.982 | 192,652 | -2,006 | 0.00% | 3,271,686 |
| 2016-08-17 | 2016-08-15 | 17.371 | 194,658 | +2,006 | 0.00% | 3,381,412 |
| 2016-08-10 | 2016-08-08 | 16.773 | 192,652 | -3,344 | 0.00% | 3,231,366 |
| 2016-07-15 | 2016-07-13 | 15.876 | 195,996 | -6,021 | 0.01% | 3,111,655 |
| 2016-07-12 | 2016-07-08 | 14.740 | 202,017 | -2,675 | 0.01% | 2,977,725 |
| 2016-07-11 | 2016-07-07 | 14.755 | 204,692 | -3,345 | 0.01% | 3,020,214 |
| 2016-07-08 | 2016-07-06 | 14.770 | 208,037 | +4,014 | 0.01% | 3,072,680 |
| 2016-07-07 | 2016-07-05 | 15.248 | 204,023 | +2,006 | 0.01% | 3,110,993 |
| 2016-07-05 | 2016-06-30 | 15.039 | 202,017 | -1,338 | 0.01% | 3,038,125 |
| 2016-06-28 | 2016-06-24 | 14.919 | 203,355 | -2,006 | 0.01% | 3,033,927 |
| 2016-06-13 | 2016-06-08 | 15.129 | 205,361 | -3,345 | 0.01% | 3,106,835 |
| 2016-06-10 | 2016-06-07 | 14.979 | 208,706 | +3,345 | 0.01% | 3,126,241 |
| 2016-06-07 | 2016-06-03 | 15.847 | 205,361 | +2,006 | 0.01% | 3,254,283 |
| 2016-06-06 | 2016-06-02 | 15.940 | 203,355 | +8,447 | 0.01% | 3,241,525 |
| 2016-06-01 | 2016-05-30 | 16.034 | 194,908 | -1,924 | 0.01% | 3,125,118 |
| 2016-05-31 | 2016-05-27 | 15.784 | 196,832 | +1,924 | 0.01% | 3,106,847 |
| 2016-05-30 | 2016-05-26 | 15.519 | 194,908 | -12,823 | 0.01% | 3,024,798 |
| 2016-05-24 | 2016-05-20 | 15.394 | 207,731 | -8,335 | 0.01% | 3,197,880 |
| 2016-05-05 | 2016-05-03 | 17.032 | 216,066 | -4,488 | 0.01% | 3,680,042 |
| 2016-04-18 | 2016-04-14 | 17.843 | 220,554 | -3,206 | 0.01% | 3,935,362 |
| 2016-04-12 | 2016-04-08 | 17.531 | 223,760 | +3,206 | 0.01% | 3,922,766 |
| 2016-04-01 | 2016-03-30 | 16.876 | 220,554 | -3,847 | 0.01% | 3,722,082 |
| 2016-03-29 | 2016-03-23 | 16.658 | 224,401 | -12,823 | 0.01% | 3,738,004 |
| 2016-03-24 | 2016-03-22 | 16.720 | 237,224 | +641 | 0.01% | 3,966,405 |
| 2016-03-23 | 2016-03-21 | 16.845 | 236,583 | -3,205 | 0.01% | 3,985,208 |
| 2016-03-21 | 2016-03-17 | 16.471 | 239,788 | +3,205 | 0.01% | 3,949,436 |
| 2016-03-17 | 2016-03-15 | 16.907 | 236,583 | +25,646 | 0.01% | 3,999,968 |
| 2016-03-16 | 2016-03-14 | 17.126 | 210,937 | +3,206 | 0.01% | 3,612,425 |
| 2016-03-14 | 2016-03-10 | 16.003 | 207,731 | -1,923 | 0.01% | 3,324,240 |
| 2016-03-11 | 2016-03-09 | 15.971 | 209,654 | +1,923 | 0.01% | 3,348,473 |
| 2016-03-04 | 2016-03-02 | 16.221 | 207,731 | -3,206 | 0.01% | 3,369,600 |
| 2016-03-03 | 2016-03-01 | 15.457 | 210,937 | +3,206 | 0.01% | 3,260,394 |
| 2016-02-25 | 2016-02-23 | 14.817 | 207,731 | -1,282 | 0.01% | 3,078,000 |
| 2016-02-24 | 2016-02-22 | 14.911 | 209,013 | -3,206 | 0.01% | 3,116,556 |
| 2016-02-23 | 2016-02-19 | 14.973 | 212,219 | +3,206 | 0.01% | 3,177,600 |
| 2016-01-29 | 2016-01-27 | 14.895 | 209,013 | -641 | 0.01% | 3,113,296 |
| 2016-01-14 | 2016-01-12 | 16.034 | 209,654 | +961 | 0.01% | 3,361,553 |
| 2016-01-08 | 2016-01-06 | 17.531 | 208,693 | +962 | 0.01% | 3,658,625 |
| 2016-01-05 | 2015-12-31 | 18.030 | 207,731 | -3,206 | 0.01% | 3,745,440 |
| 2016-01-04 | 2015-12-29 | 17.749 | 210,937 | -2,564 | 0.01% | 3,744,025 |
| 2015-12-30 | 2015-12-28 | 17.749 | 213,501 | -2,565 | 0.01% | 3,789,534 |
| 2015-12-29 | 2015-12-24 | 17.375 | 216,066 | +8,335 | 0.01% | 3,754,182 |
| 2015-12-28 | 2015-12-22 | 17.282 | 207,731 | -1,923 | 0.01% | 3,589,920 |
| 2015-12-23 | 2015-12-21 | 17.001 | 209,654 | -51,292 | 0.01% | 3,564,292 |
| 2015-12-17 | 2015-12-15 | 16.533 | 260,946 | +1,923 | 0.01% | 4,314,199 |
| 2015-12-11 | 2015-12-09 | 17.157 | 259,023 | -1,282 | 0.01% | 4,444,007 |
| 2015-12-10 | 2015-12-08 | 17.063 | 260,305 | -9,938 | 0.01% | 4,441,642 |
| 2015-12-07 | 2015-12-03 | 17.406 | 270,243 | +12,823 | 0.01% | 4,703,946 |
| 2015-12-04 | 2015-12-02 | 17.250 | 257,420 | -10,899 | 0.01% | 4,440,594 |
| 2015-12-03 | 2015-12-01 | 16.938 | 268,319 | +2,885 | 0.01% | 4,544,906 |
| 2015-12-02 | 2015-11-30 | 16.564 | 265,434 | +70,526 | 0.01% | 4,396,679 |
| 2015-11-27 | 2015-11-25 | 17.219 | 194,908 | -2,565 | 0.01% | 3,356,158 |
| 2015-11-10 | 2015-11-06 | 17.562 | 197,473 | -320 | 0.01% | 3,468,086 |
| 2015-11-09 | 2015-11-05 | 17.469 | 197,793 | +5,770 | 0.01% | 3,455,195 |
| 2015-11-06 | 2015-11-04 | 17.438 | 192,023 | +641 | 0.01% | 3,348,411 |
| 2015-10-13 | 2015-10-09 | 15.753 | 191,382 | -962 | 0.01% | 3,014,853 |
| 2015-10-12 | 2015-10-08 | 15.550 | 192,344 | -3,205 | 0.01% | 2,991,007 |
| 2015-10-09 | 2015-10-07 | 15.847 | 195,549 | +3,205 | 0.01% | 3,098,796 |
| 2015-10-07 | 2015-10-05 | 15.457 | 192,344 | -4,488 | 0.01% | 2,973,007 |
| 2015-10-06 | 2015-10-02 | 14.989 | 196,832 | +4,488 | 0.01% | 2,950,277 |
| 2015-10-05 | 2015-09-30 | 15.223 | 192,344 | -32,057 | 0.01% | 2,928,007 |
| 2015-09-22 | 2015-09-18 | 15.379 | 224,401 | -6,411 | 0.01% | 3,451,003 |
| 2015-09-21 | 2015-09-17 | 15.020 | 230,812 | -3,206 | 0.01% | 3,466,797 |
| 2015-09-18 | 2015-09-16 | 15.098 | 234,018 | +3,206 | 0.01% | 3,533,201 |
| 2015-09-14 | 2015-09-10 | 15.114 | 230,812 | -2,565 | 0.01% | 3,488,397 |
| 2015-09-11 | 2015-09-09 | 15.207 | 233,377 | +38,469 | 0.01% | 3,549,003 |
| 2015-09-10 | 2015-09-08 | 14.646 | 194,908 | -641 | 0.01% | 2,854,558 |
| 2015-09-09 | 2015-09-07 | 14.490 | 195,549 | +3,205 | 0.01% | 2,833,446 |
| 2015-08-28 | 2015-08-26 | 13.336 | 192,344 | -64,114 | 0.01% | 2,565,006 |
| 2015-08-14 | 2015-08-12 | 16.564 | 256,458 | +64,114 | 0.01% | 4,247,999 |
| 2015-08-13 | 2015-08-11 | 17.313 | 192,344 | -32,057 | 0.01% | 3,330,008 |
| 2015-08-12 | 2015-08-10 | 17.157 | 224,401 | +2,244 | 0.01% | 3,850,004 |
| 2015-08-11 | 2015-08-07 | 17.157 | 222,157 | -1,923 | 0.01% | 3,811,504 |
| 2015-07-30 | 2015-07-28 | 17.032 | 224,080 | -32,057 | 0.01% | 3,816,536 |
| 2015-07-29 | 2015-07-27 | 17.063 | 256,137 | +32,057 | 0.01% | 4,370,522 |
| 2015-07-23 | 2015-07-21 | 17.781 | 224,080 | -321 | 0.01% | 3,984,296 |
| 2015-07-22 | 2015-07-20 | 17.718 | 224,401 | +32,057 | 0.01% | 3,976,004 |
| 2015-07-21 | 2015-07-17 | 17.812 | 192,344 | -64,114 | 0.01% | 3,426,008 |
| 2015-07-14 | 2015-07-10 | 17.718 | 256,458 | -32,057 | 0.01% | 4,543,999 |
| 2015-07-08 | 2015-07-06 | 17.843 | 288,515 | +94,889 | 0.01% | 5,147,995 |
| 2015-06-26 | 2015-06-24 | 19.871 | 193,626 | +2,565 | 0.01% | 3,847,484 |
| 2015-06-12 | 2015-06-10 | 19.060 | 191,061 | -962 | 0.01% | 3,641,556 |
| 2015-06-01 | 2015-05-28 | 20.864 | 192,023 | +4,164 | 0.01% | 4,006,372 |
| 2015-05-22 | 2015-05-20 | 20.864 | 187,859 | -4,362 | 0.01% | 3,919,494 |
| 2015-05-13 | 2015-05-11 | 21.795 | 192,221 | +1,246 | 0.01% | 4,189,433 |
| 2015-05-11 | 2015-05-07 | 21.185 | 190,975 | -623 | 0.01% | 4,045,807 |
| 2015-05-08 | 2015-05-06 | 22.276 | 191,598 | -1,246 | 0.01% | 4,268,105 |
| 2015-05-06 | 2015-05-04 | 22.950 | 192,844 | +1,869 | 0.01% | 4,425,852 |
| 2015-05-05 | 2015-04-30 | 21.666 | 190,975 | -3,115 | 0.01% | 4,137,757 |
| 2015-04-30 | 2015-04-28 | 21.025 | 194,090 | -3,116 | 0.01% | 4,080,648 |
| 2015-04-29 | 2015-04-27 | 21.089 | 197,206 | -623 | 0.01% | 4,158,821 |
| 2015-04-28 | 2015-04-24 | 20.254 | 197,829 | +6,231 | 0.01% | 4,006,858 |
| 2015-04-27 | 2015-04-23 | 20.415 | 191,598 | -3,115 | 0.01% | 3,911,405 |
| 2015-04-24 | 2015-04-22 | 19.837 | 194,713 | -167,609 | 0.01% | 3,862,497 |
| 2015-04-23 | 2015-04-21 | 19.195 | 362,322 | +93,462 | 0.01% | 6,954,735 |
| 2015-04-22 | 2015-04-20 | 19.291 | 268,860 | +62,308 | 0.01% | 5,186,631 |
| 2015-04-21 | 2015-04-17 | 19.773 | 206,552 | -49,846 | 0.01% | 4,084,085 |
| 2015-04-20 | 2015-04-16 | 19.452 | 256,398 | -1,558 | 0.01% | 4,987,374 |
| 2015-04-16 | 2015-04-14 | 18.521 | 257,956 | -20,562 | 0.01% | 4,777,560 |
| 2015-04-15 | 2015-04-13 | 19.163 | 278,518 | +65,424 | 0.01% | 5,337,185 |
| 2015-04-14 | 2015-04-10 | 18.457 | 213,094 | +6,231 | 0.01% | 3,932,998 |
| 2015-04-13 | 2015-04-09 | 18.649 | 206,863 | +40,500 | 0.01% | 3,857,835 |
| 2015-04-02 | 2015-03-31 | 17.622 | 166,363 | -11,838 | 0.00% | 2,931,661 |
| 2015-04-01 | 2015-03-30 | 17.333 | 178,201 | -5,608 | 0.00% | 3,088,791 |
| 2015-03-31 | 2015-03-27 | 16.884 | 183,809 | +10,592 | 0.01% | 3,103,396 |
| 2015-03-30 | 2015-03-26 | 16.242 | 173,217 | -15,265 | 0.00% | 2,813,363 |
| 2015-03-27 | 2015-03-25 | 16.370 | 188,482 | +2,492 | 0.01% | 3,085,494 |
| 2015-03-25 | 2015-03-23 | 16.659 | 185,990 | -2,492 | 0.01% | 3,098,430 |
| 2015-03-23 | 2015-03-19 | 16.306 | 188,482 | +4,984 | 0.01% | 3,073,394 |
| 2015-03-16 | 2015-03-12 | 15.664 | 183,498 | -6,231 | 0.01% | 2,874,325 |
| 2015-03-05 | 2015-03-03 | 16.049 | 189,729 | +6,231 | 0.01% | 3,045,008 |
| 2015-03-04 | 2015-03-02 | 16.178 | 183,498 | -4,984 | 0.01% | 2,968,565 |
| 2015-03-02 | 2015-02-26 | 16.820 | 188,482 | +6,230 | 0.01% | 3,170,194 |
| 2015-02-17 | 2015-02-13 | 16.210 | 182,252 | +312 | 0.01% | 2,954,258 |
| 2015-02-09 | 2015-02-05 | 16.338 | 181,940 | +4,985 | 0.01% | 2,972,560 |
| 2015-02-03 | 2015-01-30 | 16.370 | 176,955 | +2,492 | 0.00% | 2,896,795 |
| 2015-01-30 | 2015-01-28 | 16.788 | 174,463 | -7,789 | 0.00% | 2,928,800 |
| 2015-01-29 | 2015-01-27 | 16.595 | 182,252 | -2,492 | 0.01% | 3,024,458 |
| 2015-01-28 | 2015-01-26 | 16.788 | 184,744 | +3,739 | 0.01% | 3,101,392 |
| 2015-01-27 | 2015-01-23 | 16.980 | 181,005 | -7,789 | 0.01% | 3,073,484 |
| 2015-01-26 | 2015-01-22 | 16.948 | 188,794 | +6,231 | 0.01% | 3,199,682 |
| 2015-01-23 | 2015-01-21 | 17.044 | 182,563 | -3,115 | 0.01% | 3,111,659 |
| 2015-01-16 | 2015-01-14 | 17.301 | 185,678 | +53,585 | 0.01% | 3,212,432 |
| 2015-01-15 | 2015-01-13 | 17.622 | 132,093 | +5,607 | 0.00% | 2,327,753 |
| 2015-01-14 | 2015-01-12 | 17.718 | 126,486 | -31,154 | 0.00% | 2,241,126 |
| 2015-01-07 | 2015-01-05 | 17.943 | 157,640 | +4,362 | 0.00% | 2,828,544 |
| 2015-01-06 | 2015-01-02 | 17.429 | 153,278 | -6,231 | 0.00% | 2,671,556 |
| 2014-12-05 | 2014-12-03 | 16.467 | 159,509 | -4,985 | 0.00% | 2,626,559 |
| 2014-12-04 | 2014-12-02 | 16.499 | 164,494 | +4,985 | 0.00% | 2,713,925 |
| 2014-12-03 | 2014-12-01 | 16.242 | 159,509 | -12,462 | 0.00% | 2,590,719 |
| 2014-12-02 | 2014-11-28 | 16.755 | 171,971 | +12,462 | 0.01% | 2,881,445 |
| 2014-12-01 | 2014-11-27 | 16.434 | 159,509 | -8,100 | 0.00% | 2,621,439 |
| 2014-11-12 | 2014-11-10 | 14.412 | 167,609 | +31,154 | 0.00% | 2,415,619 |
| 2014-10-30 | 2014-10-28 | 13.674 | 136,455 | -6,231 | 0.00% | 1,865,880 |
| 2014-10-28 | 2014-10-24 | 14.075 | 142,686 | -2,492 | 0.00% | 2,008,333 |
| 2014-10-23 | 2014-10-21 | 14.059 | 145,178 | +2,492 | 0.00% | 2,041,078 |
| 2014-10-09 | 2014-10-07 | 14.653 | 142,686 | -12,461 | 0.00% | 2,090,773 |
| 2014-10-07 | 2014-10-03 | 14.894 | 155,147 | +12,461 | 0.00% | 2,310,713 |
| 2014-10-03 | 2014-09-29 | 14.268 | 142,686 | -623 | 0.00% | 2,035,813 |
| 2014-09-29 | 2014-09-25 | 14.476 | 143,309 | +1,558 | 0.00% | 2,074,602 |
| 2014-09-22 | 2014-09-18 | 15.086 | 141,751 | +623 | 0.00% | 2,138,497 |
| 2014-09-18 | 2014-09-16 | 15.327 | 141,128 | +6,231 | 0.00% | 2,163,073 |
| 2014-09-12 | 2014-09-10 | 15.600 | 134,897 | -8,412 | 0.00% | 2,104,376 |
| 2014-09-08 | 2014-09-04 | 15.969 | 143,309 | -4,985 | 0.00% | 2,288,502 |
| 2014-09-05 | 2014-09-03 | 15.953 | 148,294 | +20,562 | 0.00% | 2,365,727 |
| 2014-08-29 | 2014-08-27 | 16.434 | 127,732 | -2,492 | 0.00% | 2,099,203 |
| 2014-08-27 | 2014-08-25 | 16.820 | 130,224 | -9,969 | 0.00% | 2,190,317 |
| 2014-08-26 | 2014-08-22 | 16.980 | 140,193 | -6,231 | 0.00% | 2,380,492 |
| 2014-08-25 | 2014-08-21 | 16.820 | 146,424 | +6,231 | 0.00% | 2,462,795 |
| 2014-08-22 | 2014-08-20 | 16.916 | 140,193 | -6,231 | 0.00% | 2,371,492 |
| 2014-08-20 | 2014-08-18 | 17.141 | 146,424 | +6,231 | 0.00% | 2,509,795 |
| 2014-08-15 | 2014-08-13 | 17.815 | 140,193 | -2,493 | 0.00% | 2,497,491 |
| 2014-08-13 | 2014-08-11 | 17.365 | 142,686 | -11,215 | 0.00% | 2,477,783 |
| 2014-08-12 | 2014-08-08 | 16.948 | 153,901 | +1,869 | 0.00% | 2,608,315 |
| 2014-08-11 | 2014-08-07 | 17.173 | 152,032 | +6,231 | 0.00% | 2,610,799 |
| 2014-08-08 | 2014-08-06 | 17.429 | 145,801 | -3,116 | 0.00% | 2,541,236 |
| 2014-08-07 | 2014-08-05 | 17.397 | 148,917 | +6,231 | 0.00% | 2,590,766 |
| 2014-08-06 | 2014-08-04 | 17.526 | 142,686 | -5,919 | 0.00% | 2,500,683 |
| 2014-08-05 | 2014-08-01 | 17.654 | 148,605 | -3,427 | 0.00% | 2,623,498 |
| 2014-08-04 | 2014-07-31 | 17.975 | 152,032 | +9,346 | 0.00% | 2,732,799 |
| 2014-07-31 | 2014-07-29 | 17.975 | 142,686 | -72,900 | 0.00% | 2,564,803 |
| 2014-07-29 | 2014-07-25 | 17.333 | 215,586 | -6,231 | 0.01% | 3,736,793 |
| 2014-07-28 | 2014-07-24 | 17.173 | 221,817 | -1,869 | 0.01% | 3,809,196 |
| 2014-07-25 | 2014-07-23 | 16.691 | 223,686 | -12,151 | 0.01% | 3,733,592 |
| 2014-07-24 | 2014-07-22 | 15.985 | 235,837 | +1,558 | 0.01% | 3,769,866 |
| 2014-07-23 | 2014-07-21 | 15.889 | 234,279 | +6,231 | 0.01% | 3,722,402 |
| 2014-07-11 | 2014-07-09 | 16.210 | 228,048 | +6,231 | 0.01% | 3,696,599 |
| 2014-07-09 | 2014-07-07 | 16.659 | 221,817 | -6,231 | 0.01% | 3,695,276 |
| 2014-07-08 | 2014-07-04 | 16.210 | 228,048 | +6,231 | 0.01% | 3,696,599 |
| 2014-07-07 | 2014-07-03 | 16.242 | 221,817 | -3,427 | 0.01% | 3,602,716 |
| 2014-07-04 | 2014-07-02 | 15.584 | 225,244 | +3,115 | 0.01% | 3,510,162 |
| 2014-07-02 | 2014-06-27 | 14.910 | 222,129 | +6,231 | 0.01% | 3,311,888 |
| 2014-06-09 | 2014-06-05 | 16.049 | 215,898 | -5,919 | 0.01% | 3,465,001 |
| 2014-06-05 | 2014-06-03 | 16.081 | 221,817 | +6,231 | 0.01% | 3,567,116 |
| 2014-05-28 | 2014-05-26 | 16.523 | 215,586 | +6,186 | 0.01% | 3,562,217 |
| 2014-05-26 | 2014-05-22 | 16.061 | 209,400 | -34,799 | 0.01% | 3,363,123 |
| 2014-05-23 | 2014-05-21 | 15.416 | 244,199 | -6,657 | 0.01% | 3,764,656 |
| 2014-05-19 | 2014-05-15 | 16.375 | 250,856 | +6,657 | 0.01% | 4,107,693 |
| 2014-05-16 | 2014-05-14 | 16.441 | 244,199 | -6,960 | 0.01% | 4,014,827 |
| 2014-05-15 | 2014-05-13 | 16.193 | 251,159 | +6,657 | 0.01% | 4,067,004 |
| 2014-05-12 | 2014-05-08 | 15.945 | 244,502 | -18,156 | 0.01% | 3,898,608 |
| 2014-04-23 | 2014-04-17 | 18.605 | 262,658 | -9,078 | 0.01% | 4,886,848 |
| 2014-04-10 | 2014-04-08 | 18.837 | 271,736 | -3,026 | 0.01% | 5,118,608 |
| 2014-04-07 | 2014-04-03 | 18.738 | 274,762 | -9,078 | 0.01% | 5,148,368 |
| 2014-04-04 | 2014-04-02 | 18.341 | 283,840 | +1,816 | 0.01% | 5,205,907 |
| 2014-04-02 | 2014-03-31 | 17.680 | 282,024 | -42,364 | 0.01% | 4,986,200 |
| 2014-04-01 | 2014-03-28 | 17.184 | 324,388 | -5,447 | 0.01% | 5,574,398 |
| 2014-03-27 | 2014-03-25 | 17.184 | 329,835 | -31,470 | 0.01% | 5,668,001 |
| 2014-03-26 | 2014-03-24 | 16.887 | 361,305 | +23,602 | 0.01% | 6,101,332 |
| 2014-03-25 | 2014-03-21 | 16.143 | 337,703 | +1,816 | 0.01% | 5,451,667 |
| 2014-03-19 | 2014-03-17 | 14.788 | 335,887 | +3,026 | 0.01% | 4,967,250 |
| 2014-03-18 | 2014-03-14 | 14.788 | 332,861 | +3,026 | 0.01% | 4,922,501 |
| 2014-03-10 | 2014-03-06 | 16.788 | 329,835 | +6,052 | 0.01% | 5,537,201 |
| 2014-03-03 | 2014-02-27 | 17.383 | 323,783 | -1,816 | 0.01% | 5,628,201 |
| 2014-02-28 | 2014-02-26 | 17.283 | 325,599 | +1,816 | 0.01% | 5,627,488 |
| 2014-02-26 | 2014-02-24 | 17.184 | 323,783 | -6,657 | 0.01% | 5,564,001 |
| 2014-02-21 | 2014-02-19 | 18.176 | 330,440 | +7,262 | 0.01% | 6,005,997 |
| 2014-02-17 | 2014-02-13 | 18.407 | 323,178 | -7,262 | 0.01% | 5,948,765 |
| 2014-02-11 | 2014-02-07 | 17.250 | 330,440 | -4,842 | 0.01% | 5,700,237 |
| 2014-02-10 | 2014-02-06 | 16.986 | 335,282 | -66,572 | 0.01% | 5,695,124 |
| 2014-02-07 | 2014-02-05 | 16.953 | 401,854 | -6,052 | 0.01% | 6,812,641 |
| 2014-02-05 | 2014-01-30 | 17.779 | 407,906 | +6,657 | 0.01% | 7,252,240 |
| 2014-01-27 | 2014-01-23 | 18.738 | 401,249 | -2,421 | 0.01% | 7,518,424 |
| 2014-01-24 | 2014-01-22 | 18.771 | 403,670 | -9,078 | 0.01% | 7,577,128 |
| 2014-01-22 | 2014-01-20 | 18.242 | 412,748 | -605 | 0.01% | 7,529,287 |
| 2014-01-21 | 2014-01-17 | 18.374 | 413,353 | +6,052 | 0.01% | 7,594,964 |
| 2014-01-20 | 2014-01-16 | 18.671 | 407,301 | -1,210 | 0.01% | 7,604,904 |
| 2014-01-17 | 2014-01-15 | 18.705 | 408,511 | +6,052 | 0.01% | 7,640,997 |
| 2014-01-16 | 2014-01-14 | 19.002 | 402,459 | -3,329 | 0.01% | 7,647,497 |
| 2014-01-15 | 2014-01-13 | 18.671 | 405,788 | +18,156 | 0.01% | 7,576,654 |
| 2014-01-14 | 2014-01-10 | 18.539 | 387,632 | -605 | 0.01% | 7,186,415 |
| 2014-01-13 | 2014-01-09 | 18.176 | 388,237 | -5,447 | 0.01% | 7,056,501 |
| 2014-01-10 | 2014-01-08 | 17.680 | 393,684 | -7,565 | 0.01% | 6,960,355 |
| 2014-01-09 | 2014-01-07 | 16.887 | 401,249 | +4,842 | 0.01% | 6,775,864 |
| 2014-01-08 | 2014-01-06 | 16.821 | 396,407 | -6,052 | 0.01% | 6,667,898 |
| 2014-01-06 | 2014-01-02 | 17.977 | 402,459 | +3,026 | 0.01% | 7,235,197 |
| 2014-01-03 | 2013-12-31 | 17.911 | 399,433 | +6,052 | 0.01% | 7,154,397 |
| 2014-01-02 | 2013-12-27 | 18.440 | 393,381 | -9,078 | 0.01% | 7,253,997 |
| 2013-12-17 | 2013-12-13 | 17.977 | 402,459 | +3,026 | 0.01% | 7,235,197 |
| 2013-12-16 | 2013-12-12 | 18.308 | 399,433 | +7,262 | 0.01% | 7,312,797 |
| 2013-12-13 | 2013-12-11 | 18.671 | 392,171 | +3,934 | 0.01% | 7,322,405 |
| 2013-12-12 | 2013-12-10 | 18.506 | 388,237 | +5,447 | 0.01% | 7,184,801 |
| 2013-12-11 | 2013-12-09 | 18.506 | 382,790 | +6,657 | 0.01% | 7,083,998 |
| 2013-12-06 | 2013-12-04 | 18.870 | 376,133 | +3,026 | 0.01% | 7,097,532 |
| 2013-12-05 | 2013-12-03 | 18.969 | 373,107 | +3,026 | 0.01% | 7,077,422 |
| 2013-12-04 | 2013-12-02 | 19.398 | 370,081 | -3,026 | 0.01% | 7,179,012 |
| 2013-12-03 | 2013-11-29 | 19.002 | 373,107 | -12,104 | 0.01% | 7,089,752 |
| 2013-12-02 | 2013-11-28 | 19.134 | 385,211 | -46,600 | 0.01% | 7,370,672 |
| 2013-11-28 | 2013-11-26 | 19.365 | 431,811 | -95,622 | 0.01% | 8,362,211 |
| 2013-11-26 | 2013-11-22 | 19.795 | 527,433 | -3,026 | 0.02% | 10,440,564 |
| 2013-11-25 | 2013-11-21 | 19.696 | 530,459 | +3,026 | 0.02% | 10,447,873 |
| 2013-11-22 | 2013-11-20 | 19.729 | 527,433 | +6,052 | 0.02% | 10,405,704 |
| 2013-11-21 | 2013-11-19 | 20.059 | 521,381 | +5,447 | 0.02% | 10,458,604 |
| 2013-11-14 | 2013-11-12 | 20.059 | 515,934 | +24,208 | 0.02% | 10,349,340 |
| 2013-11-13 | 2013-11-11 | 19.993 | 491,726 | +9,078 | 0.01% | 9,831,242 |
| 2013-11-12 | 2013-11-08 | 20.026 | 482,648 | +12,104 | 0.01% | 9,665,692 |
| 2013-11-07 | 2013-11-05 | 20.522 | 470,544 | +20,576 | 0.01% | 9,656,543 |
| 2013-11-05 | 2013-11-01 | 20.985 | 449,968 | -1,815 | 0.01% | 9,442,460 |
| 2013-11-04 | 2013-10-31 | 20.886 | 451,783 | +1,210 | 0.01% | 9,435,758 |
| 2013-10-15 | 2013-10-10 | 21.943 | 450,573 | -15,130 | 0.01% | 9,886,966 |
| 2013-10-11 | 2013-10-09 | 21.877 | 465,703 | +6,052 | 0.01% | 10,188,185 |
| 2013-10-10 | 2013-10-08 | 21.315 | 459,651 | -3,631 | 0.01% | 9,797,556 |
| 2013-10-03 | 2013-09-30 | 20.324 | 463,282 | +30,260 | 0.01% | 9,415,651 |
| 2013-10-02 | 2013-09-27 | 20.786 | 433,022 | +12,709 | 0.01% | 9,000,993 |
| 2013-09-30 | 2013-09-26 | 20.820 | 420,313 | +3,632 | 0.01% | 8,750,708 |
| 2013-09-27 | 2013-09-25 | 21.084 | 416,681 | +3,026 | 0.01% | 8,785,251 |
| 2013-09-25 | 2013-09-23 | 21.447 | 413,655 | -2,421 | 0.01% | 8,871,821 |
| 2013-09-19 | 2013-09-17 | 21.613 | 416,076 | -6,052 | 0.01% | 8,992,496 |
| 2013-09-17 | 2013-09-13 | 21.877 | 422,128 | +4,236 | 0.01% | 9,234,895 |
| 2013-09-13 | 2013-09-11 | 22.274 | 417,892 | +6,052 | 0.01% | 9,307,944 |
| 2013-09-12 | 2013-09-10 | 22.174 | 411,840 | +7,868 | 0.01% | 9,132,315 |
| 2013-09-10 | 2013-09-06 | 22.042 | 403,972 | +16,945 | 0.01% | 8,904,446 |
| 2013-09-09 | 2013-09-05 | 21.976 | 387,027 | +9,684 | 0.01% | 8,505,361 |
| 2013-09-06 | 2013-09-04 | 21.778 | 377,343 | -605 | 0.01% | 8,217,724 |
| 2013-08-30 | 2013-08-28 | 21.282 | 377,948 | +19,971 | 0.01% | 8,043,549 |
| 2013-08-28 | 2013-08-26 | 21.778 | 357,977 | +19,972 | 0.01% | 7,795,974 |
| 2013-08-23 | 2013-08-21 | 21.580 | 338,005 | -2,724 | 0.01% | 7,294,006 |
| 2013-08-22 | 2013-08-20 | 22.009 | 340,729 | +13,920 | 0.01% | 7,499,169 |
| 2013-08-19 | 2013-08-15 | 22.307 | 326,809 | -32,681 | 0.01% | 7,290,001 |
| 2013-08-15 | 2013-08-12 | 21.216 | 359,490 | -6,052 | 0.01% | 7,626,963 |
| 2013-08-13 | 2013-08-09 | 20.357 | 365,542 | -605 | 0.01% | 7,441,283 |
| 2013-08-09 | 2013-08-07 | 19.828 | 366,147 | +2,118 | 0.01% | 7,259,999 |
| 2013-08-07 | 2013-08-05 | 20.952 | 364,029 | +30,260 | 0.01% | 7,627,023 |
| 2013-08-06 | 2013-08-02 | 20.654 | 333,769 | -11,801 | 0.01% | 6,893,755 |
| 2013-08-05 | 2013-08-01 | 19.993 | 345,570 | -13,920 | 0.01% | 6,909,096 |
| 2013-08-02 | 2013-07-31 | 19.597 | 359,490 | -5,447 | 0.01% | 7,044,843 |
| 2013-07-26 | 2013-07-24 | 18.936 | 364,937 | -5,144 | 0.01% | 6,910,386 |
| 2013-07-24 | 2013-07-22 | 18.473 | 370,081 | +6,052 | 0.01% | 6,836,572 |
| 2013-07-23 | 2013-07-19 | 18.671 | 364,029 | +51,442 | 0.01% | 6,796,953 |
| 2013-07-22 | 2013-07-18 | 18.804 | 312,587 | +60,520 | 0.01% | 5,877,776 |
| 2013-07-19 | 2013-07-17 | 18.440 | 252,067 | -8,472 | 0.01% | 4,648,149 |
| 2013-07-16 | 2013-07-12 | 19.035 | 260,539 | -2,119 | 0.01% | 4,959,353 |
| 2013-07-15 | 2013-07-11 | 18.605 | 262,658 | -6,052 | 0.01% | 4,886,848 |
| 2013-07-12 | 2013-07-10 | 17.779 | 268,710 | +1,211 | 0.01% | 4,777,447 |
| 2013-07-11 | 2013-07-09 | 17.944 | 267,499 | -9,078 | 0.01% | 4,800,117 |
| 2013-07-09 | 2013-07-05 | 18.738 | 276,577 | -8,170 | 0.01% | 5,182,376 |
| 2013-07-08 | 2013-07-04 | 18.341 | 284,747 | +6,052 | 0.01% | 5,222,542 |
| 2013-07-05 | 2013-07-03 | 17.911 | 278,695 | +6,052 | 0.01% | 4,991,813 |
| 2013-07-03 | 2013-06-28 | 19.068 | 272,643 | -3,026 | 0.01% | 5,198,763 |
| 2013-07-02 | 2013-06-27 | 18.308 | 275,669 | -1,211 | 0.01% | 5,046,933 |
| 2013-06-28 | 2013-06-26 | 18.176 | 276,880 | +1,816 | 0.01% | 5,032,504 |
| 2013-06-27 | 2013-06-25 | 18.936 | 275,064 | +6,052 | 0.01% | 5,208,566 |
| 2013-06-21 | 2013-06-19 | 20.555 | 269,012 | -1,816 | 0.01% | 5,529,576 |
| 2013-06-13 | 2013-06-10 | 21.447 | 270,828 | -605 | 0.01% | 5,808,555 |
| 2013-06-10 | 2013-06-06 | 21.547 | 271,433 | +3,026 | 0.01% | 5,848,440 |
| 2013-06-05 | 2013-06-03 | 21.844 | 268,407 | -11,499 | 0.01% | 5,863,070 |
| 2013-06-03 | 2013-05-30 | 22.009 | 279,906 | -302 | 0.01% | 6,160,504 |
| 2013-05-31 | 2013-05-29 | 22.373 | 280,208 | +27,234 | 0.01% | 6,269,011 |
| 2013-05-30 | 2013-05-28 | 22.439 | 252,974 | -3,632 | 0.01% | 5,676,433 |
| 2013-05-29 | 2013-05-27 | 22.141 | 256,606 | -3,026 | 0.01% | 5,681,610 |
| 2013-05-28 | 2013-05-24 | 22.307 | 259,632 | +9,684 | 0.01% | 5,791,510 |
| 2013-05-27 | 2013-05-23 | 22.571 | 249,948 | -68,388 | 0.01% | 5,641,573 |
| 2013-05-24 | 2013-05-22 | 22.571 | 318,336 | -2,724 | 0.01% | 7,185,157 |
| 2013-05-22 | 2013-05-20 | 23.653 | 321,060 | -2,723 | 0.01% | 7,594,010 |
| 2013-05-21 | 2013-05-16 | 23.350 | 323,783 | +5,763 | 0.01% | 7,560,372 |
| 2013-05-15 | 2013-05-13 | 23.417 | 318,020 | -6,241 | 0.01% | 7,447,205 |
| 2013-05-14 | 2013-05-10 | 23.653 | 324,261 | -2,378 | 0.01% | 7,669,723 |
| 2013-05-13 | 2013-05-09 | 23.451 | 326,639 | -5,944 | 0.01% | 7,660,030 |
| 2013-05-10 | 2013-05-08 | 23.115 | 332,583 | -298 | 0.01% | 7,687,523 |
| 2013-05-09 | 2013-05-07 | 23.014 | 332,881 | +25,858 | 0.01% | 7,660,811 |
| 2013-05-08 | 2013-05-06 | 22.980 | 307,023 | -13,672 | 0.01% | 7,055,394 |
| 2013-05-07 | 2013-05-03 | 22.475 | 320,695 | +5,945 | 0.01% | 7,207,726 |
| 2013-05-06 | 2013-05-02 | 21.971 | 314,750 | +14,860 | 0.01% | 6,915,261 |
| 2013-04-30 | 2013-04-26 | 21.668 | 299,890 | -6,538 | 0.01% | 6,497,967 |
| 2013-04-29 | 2013-04-25 | 21.836 | 306,428 | -5,945 | 0.01% | 6,691,181 |
| 2013-04-25 | 2013-04-23 | 21.668 | 312,373 | +62,415 | 0.01% | 6,768,446 |
| 2013-04-24 | 2013-04-22 | 21.903 | 249,958 | +7,134 | 0.01% | 5,474,919 |
| 2013-04-22 | 2013-04-18 | 21.029 | 242,824 | +891 | 0.01% | 5,106,240 |
| 2013-04-16 | 2013-04-12 | 21.937 | 241,933 | +66,576 | 0.01% | 5,307,284 |
| 2013-04-11 | 2013-04-09 | 21.500 | 175,357 | -59,443 | 0.01% | 3,770,106 |
| 2013-04-09 | 2013-04-05 | 21.735 | 234,800 | -2,972 | 0.01% | 5,103,408 |
| 2013-04-08 | 2013-04-03 | 22.240 | 237,772 | +2,378 | 0.01% | 5,288,004 |
| 2013-04-05 | 2013-04-02 | 21.836 | 235,394 | +5,944 | 0.01% | 5,140,078 |
| 2013-03-26 | 2013-03-22 | 21.466 | 229,450 | -5,944 | 0.01% | 4,925,365 |
| 2013-03-25 | 2013-03-21 | 21.466 | 235,394 | +76,087 | 0.01% | 5,052,958 |
| 2013-03-20 | 2013-03-18 | 20.658 | 159,307 | -11,889 | 0.00% | 3,291,038 |
| 2013-03-19 | 2013-03-15 | 20.726 | 171,196 | -5,944 | 0.01% | 3,548,166 |
| 2013-03-18 | 2013-03-14 | 21.399 | 177,140 | +12,780 | 0.01% | 3,790,560 |
| 2013-03-15 | 2013-03-13 | 21.197 | 164,360 | +5,945 | 0.01% | 3,483,905 |
| 2013-03-14 | 2013-03-12 | 21.735 | 158,415 | -4,756 | 0.00% | 3,443,170 |
| 2013-03-13 | 2013-03-11 | 21.634 | 163,171 | +2,972 | 0.01% | 3,530,072 |
| 2013-03-07 | 2013-03-05 | 22.240 | 160,199 | +4,756 | 0.00% | 3,562,796 |
| 2013-03-06 | 2013-03-04 | 22.543 | 155,443 | -12,781 | 0.00% | 3,504,093 |
| 2013-03-05 | 2013-03-01 | 23.855 | 168,224 | -7,430 | 0.01% | 4,012,951 |
| 2013-03-04 | 2013-02-28 | 23.115 | 175,654 | +1,783 | 0.01% | 4,060,172 |
| 2013-03-01 | 2013-02-27 | 22.475 | 173,871 | +2,973 | 0.01% | 3,907,808 |
| 2013-02-28 | 2013-02-26 | 22.644 | 170,898 | +6,538 | 0.01% | 3,869,739 |
| 2013-02-26 | 2013-02-22 | 23.047 | 164,360 | +10,700 | 0.01% | 3,788,056 |
| 2013-02-25 | 2013-02-21 | 22.879 | 153,660 | +9,511 | 0.00% | 3,515,599 |
| 2013-02-22 | 2013-02-20 | 22.778 | 144,149 | -5,944 | 0.00% | 3,283,446 |
| 2013-02-21 | 2013-02-19 | 22.610 | 150,093 | +3,863 | 0.00% | 3,393,590 |
| 2013-02-20 | 2013-02-18 | 22.980 | 146,230 | +892 | 0.00% | 3,360,368 |
| 2013-02-19 | 2013-02-15 | 22.610 | 145,338 | +7,133 | 0.00% | 3,286,080 |
| 2013-02-18 | 2013-02-14 | 22.543 | 138,205 | -2,972 | 0.00% | 3,115,503 |
| 2013-02-15 | 2013-02-08 | 22.576 | 141,177 | +10,997 | 0.00% | 3,187,250 |
| 2013-02-14 | 2013-02-07 | 22.677 | 130,180 | +2,378 | 0.00% | 2,952,119 |
| 2013-02-08 | 2013-02-06 | 23.788 | 127,802 | -8,917 | 0.00% | 3,040,092 |
| 2013-02-07 | 2013-02-05 | 23.687 | 136,719 | +4,756 | 0.00% | 3,238,405 |
| 2013-02-06 | 2013-02-04 | 24.326 | 131,963 | -2,972 | 0.00% | 3,210,111 |
| 2013-02-05 | 2013-02-01 | 24.326 | 134,935 | +7,727 | 0.00% | 3,282,408 |
| 2013-02-01 | 2013-01-30 | 25.032 | 127,208 | +1,189 | 0.00% | 3,184,322 |
| 2013-01-30 | 2013-01-28 | 24.763 | 126,019 | -2,081 | 0.00% | 3,120,639 |
| 2013-01-29 | 2013-01-25 | 24.259 | 128,100 | -2,377 | 0.00% | 3,107,521 |
| 2013-01-25 | 2013-01-23 | 24.864 | 130,477 | -3,567 | 0.00% | 3,244,203 |
| 2013-01-23 | 2013-01-21 | 25.234 | 134,044 | -2,972 | 0.00% | 3,382,504 |
| 2013-01-22 | 2013-01-18 | 25.066 | 137,016 | -14,266 | 0.00% | 3,434,450 |
| 2013-01-21 | 2013-01-17 | 24.763 | 151,282 | +10,699 | 0.00% | 3,746,232 |
| 2013-01-18 | 2013-01-16 | 25.234 | 140,583 | -8,916 | 0.00% | 3,547,511 |
| 2013-01-17 | 2013-01-15 | 25.167 | 149,499 | +24,372 | 0.00% | 3,762,439 |
| 2013-01-16 | 2013-01-14 | 25.604 | 125,127 | -4,161 | 0.00% | 3,203,799 |
| 2013-01-14 | 2013-01-10 | 25.974 | 129,288 | -1,189 | 0.00% | 3,358,189 |
| 2013-01-11 | 2013-01-09 | 26.412 | 130,477 | -20,805 | 0.00% | 3,446,143 |
| 2013-01-10 | 2013-01-08 | 25.907 | 151,282 | +15,455 | 0.00% | 3,919,292 |
| 2013-01-09 | 2013-01-07 | 26.513 | 135,827 | +21,399 | 0.00% | 3,601,156 |
| 2013-01-08 | 2013-01-04 | 26.816 | 114,428 | -2,972 | 0.00% | 3,068,459 |
| 2013-01-07 | 2013-01-03 | 26.816 | 117,400 | -1,486 | 0.00% | 3,148,155 |
| 2013-01-04 | 2013-01-02 | 25.907 | 118,886 | -7,133 | 0.00% | 3,080,003 |
| 2013-01-03 | 2012-12-31 | 25.537 | 126,019 | -1,189 | 0.00% | 3,218,159 |
| 2013-01-02 | 2012-12-27 | 25.032 | 127,208 | +2,972 | 0.00% | 3,184,322 |
| 2012-12-28 | 2012-12-24 | 24.931 | 124,236 | -11,294 | 0.00% | 3,097,386 |
| 2012-12-27 | 2012-12-20 | 24.931 | 135,530 | -11,591 | 0.00% | 3,378,962 |
| 2012-12-21 | 2012-12-19 | 24.359 | 147,121 | +34,179 | 0.00% | 3,583,793 |
| 2012-12-20 | 2012-12-18 | 24.898 | 112,942 | +5,350 | 0.00% | 2,812,010 |
| 2012-12-19 | 2012-12-17 | 25.739 | 107,592 | +1,784 | 0.00% | 2,769,307 |
| 2012-12-18 | 2012-12-14 | 26.042 | 105,808 | +5,944 | 0.00% | 2,755,428 |
| 2012-12-17 | 2012-12-13 | 26.311 | 99,864 | -5,053 | 0.00% | 2,627,516 |
| 2012-12-14 | 2012-12-12 | 26.075 | 104,917 | -10,700 | 0.00% | 2,735,755 |
| 2012-12-13 | 2012-12-11 | 24.965 | 115,617 | +5,945 | 0.00% | 2,886,392 |
| 2012-12-12 | 2012-12-10 | 25.571 | 109,672 | +17,238 | 0.00% | 2,804,394 |
| 2012-12-11 | 2012-12-07 | 25.840 | 92,434 | -1,783 | 0.00% | 2,388,485 |
| 2012-12-10 | 2012-12-06 | 25.806 | 94,217 | -4,161 | 0.00% | 2,431,388 |
| 2012-12-07 | 2012-12-05 | 24.831 | 98,378 | -1,783 | 0.00% | 2,442,778 |
| 2012-12-06 | 2012-12-04 | 24.023 | 100,161 | +2,972 | 0.00% | 2,406,171 |
| 2012-12-05 | 2012-12-03 | 24.831 | 97,189 | -7,133 | 0.00% | 2,413,254 |
| 2012-12-04 | 2012-11-30 | 24.999 | 104,322 | -15,456 | 0.00% | 2,607,921 |
| 2012-12-03 | 2012-11-29 | 24.561 | 119,778 | -3,566 | 0.00% | 2,941,911 |
| 2012-11-30 | 2012-11-28 | 24.124 | 123,344 | +3,566 | 0.00% | 2,975,547 |
| 2012-11-29 | 2012-11-27 | 24.090 | 119,778 | -11,294 | 0.00% | 2,885,491 |
| 2012-11-28 | 2012-11-26 | 23.720 | 131,072 | -1,783 | 0.00% | 3,109,057 |
| 2012-11-27 | 2012-11-23 | 23.653 | 132,855 | -19,616 | 0.00% | 3,142,410 |
| 2012-11-26 | 2012-11-22 | 22.711 | 152,471 | +16,049 | 0.00% | 3,462,746 |
| 2012-11-23 | 2012-11-21 | 22.374 | 136,422 | +12,483 | 0.00% | 3,052,360 |
| 2012-11-22 | 2012-11-20 | 23.047 | 123,939 | +27,344 | 0.00% | 2,856,460 |
| 2012-11-21 | 2012-11-19 | 24.057 | 96,595 | -2,972 | 0.00% | 2,323,755 |
| 2012-11-20 | 2012-11-16 | 23.350 | 99,567 | -2,378 | 0.00% | 2,324,901 |
| 2012-11-19 | 2012-11-15 | 23.047 | 101,945 | -5,944 | 0.00% | 2,349,558 |
| 2012-11-16 | 2012-11-14 | 23.182 | 107,889 | -5,944 | 0.00% | 2,501,071 |
| 2012-11-15 | 2012-11-13 | 22.812 | 113,833 | -5,647 | 0.00% | 2,596,734 |
| 2012-11-13 | 2012-11-09 | 23.047 | 119,480 | +1,783 | 0.00% | 2,753,692 |
| 2012-11-12 | 2012-11-08 | 23.014 | 117,697 | -5,944 | 0.00% | 2,708,639 |
| 2012-11-09 | 2012-11-07 | 23.687 | 123,641 | -1,189 | 0.00% | 2,928,632 |
| 2012-11-08 | 2012-11-06 | 23.855 | 124,830 | -7,728 | 0.00% | 2,977,795 |
| 2012-11-07 | 2012-11-05 | 23.788 | 132,558 | +7,133 | 0.00% | 3,153,225 |
| 2012-11-06 | 2012-11-02 | 23.687 | 125,425 | +1,189 | 0.00% | 2,970,889 |
| 2012-11-05 | 2012-11-01 | 23.384 | 124,236 | -297 | 0.00% | 2,905,105 |
| 2012-11-01 | 2012-10-30 | 22.240 | 124,533 | -2,972 | 0.00% | 2,769,590 |
| 2012-10-30 | 2012-10-26 | 22.273 | 127,505 | +1,189 | 0.00% | 2,839,977 |
| 2012-10-26 | 2012-10-24 | 22.307 | 126,316 | -13,672 | 0.00% | 2,817,744 |
| 2012-10-25 | 2012-10-22 | 22.038 | 139,988 | +7,430 | 0.00% | 3,085,047 |
| 2012-10-24 | 2012-10-19 | 21.802 | 132,558 | -1,783 | 0.00% | 2,890,085 |
| 2012-10-22 | 2012-10-18 | 21.331 | 134,341 | -14,861 | 0.00% | 2,865,679 |
| 2012-10-19 | 2012-10-17 | 20.524 | 149,202 | -9,808 | 0.00% | 3,062,204 |
| 2012-10-18 | 2012-10-16 | 20.255 | 159,010 | -3,864 | 0.00% | 3,220,702 |
| 2012-10-17 | 2012-10-15 | 20.120 | 162,874 | +1,189 | 0.01% | 3,277,046 |
| 2012-10-16 | 2012-10-12 | 19.986 | 161,685 | -11,294 | 0.01% | 3,231,363 |
| 2012-10-15 | 2012-10-11 | 20.154 | 172,979 | -1,189 | 0.01% | 3,486,180 |
| 2012-10-12 | 2012-10-10 | 20.154 | 174,168 | +1,189 | 0.01% | 3,510,143 |
| 2012-10-11 | 2012-10-09 | 20.187 | 172,979 | -45,177 | 0.01% | 3,492,000 |
| 2012-10-10 | 2012-10-08 | 20.423 | 218,156 | -11,294 | 0.01% | 4,455,388 |
| 2012-10-09 | 2012-10-05 | 20.827 | 229,450 | -13,672 | 0.01% | 4,778,684 |
| 2012-10-05 | 2012-10-03 | 20.457 | 243,122 | +13,375 | 0.01% | 4,973,447 |
| 2012-10-04 | 2012-09-28 | 20.187 | 229,747 | -15,455 | 0.01% | 4,638,000 |
| 2012-10-03 | 2012-09-27 | 19.918 | 245,202 | -79,951 | 0.01% | 4,883,997 |
| 2012-09-28 | 2012-09-26 | 19.649 | 325,153 | -892 | 0.01% | 6,388,961 |
| 2012-09-27 | 2012-09-25 | 19.952 | 326,045 | +7,728 | 0.01% | 6,505,218 |
| 2012-09-26 | 2012-09-24 | 19.952 | 318,317 | -32,991 | 0.01% | 6,351,030 |
| 2012-09-25 | 2012-09-21 | 19.918 | 351,308 | +86,490 | 0.01% | 6,997,443 |
| 2012-09-24 | 2012-09-20 | 19.817 | 264,818 | +2,080 | 0.01% | 5,247,983 |
| 2012-09-21 | 2012-09-19 | 19.817 | 262,738 | +177,735 | 0.01% | 5,206,763 |
| 2012-09-20 | 2012-09-18 | 21.701 | 85,003 | -4,756 | 0.00% | 1,844,691 |
| 2012-09-19 | 2012-09-17 | 21.668 | 89,759 | +10,105 | 0.00% | 1,944,883 |
| 2012-09-18 | 2012-09-14 | 21.601 | 79,654 | -891 | 0.00% | 1,720,570 |
| 2012-09-17 | 2012-09-13 | 20.524 | 80,545 | -1,189 | 0.00% | 1,653,096 |
| 2012-09-14 | 2012-09-12 | 19.716 | 81,734 | -2,378 | 0.00% | 1,611,499 |
| 2012-09-12 | 2012-09-10 | 19.313 | 84,112 | +3,567 | 0.00% | 1,624,424 |
| 2012-09-11 | 2012-09-07 | 19.144 | 80,545 | -3,567 | 0.00% | 1,541,986 |
| 2012-09-06 | 2012-09-04 | 19.010 | 84,112 | +595 | 0.00% | 1,598,954 |
| 2012-09-05 | 2012-09-03 | 19.111 | 83,517 | +2,377 | 0.00% | 1,596,073 |
| 2012-08-28 | 2012-08-24 | 19.043 | 81,140 | -2,377 | 0.00% | 1,545,187 |
| 2012-08-24 | 2012-08-22 | 19.043 | 83,517 | -21,400 | 0.00% | 1,590,453 |
| 2012-08-23 | 2012-08-21 | 19.010 | 104,917 | -95,109 | 0.00% | 1,994,454 |
| 2012-08-22 | 2012-08-20 | 19.346 | 200,026 | -19,913 | 0.01% | 3,869,759 |
| 2012-08-10 | 2012-08-08 | 19.178 | 219,939 | -1,486 | 0.01% | 4,218,002 |
| 2012-08-09 | 2012-08-07 | 19.582 | 221,425 | +1,486 | 0.01% | 4,335,900 |
| 2012-08-07 | 2012-08-03 | 18.673 | 219,939 | -17,833 | 0.01% | 4,107,002 |
| 2012-08-06 | 2012-08-02 | 18.707 | 237,772 | -17,833 | 0.01% | 4,448,004 |
| 2012-08-03 | 2012-08-01 | 19.346 | 255,605 | +35,666 | 0.01% | 4,945,006 |
| 2012-07-24 | 2012-07-20 | 20.288 | 219,939 | -43,096 | 0.01% | 4,462,202 |
| 2012-07-16 | 2012-07-12 | 21.130 | 263,035 | -1,783 | 0.01% | 5,557,799 |
| 2012-07-13 | 2012-07-11 | 21.331 | 264,818 | -1,784 | 0.01% | 5,648,933 |
| 2012-07-12 | 2012-07-10 | 21.701 | 266,602 | +3,567 | 0.01% | 5,785,658 |
| 2012-07-11 | 2012-07-09 | 21.567 | 263,035 | -3,864 | 0.01% | 5,672,849 |
| 2012-07-10 | 2012-07-06 | 22.105 | 266,899 | -2,080 | 0.01% | 5,899,863 |
| 2012-06-29 | 2012-06-27 | 20.625 | 268,979 | -4,161 | 0.01% | 5,547,643 |
| 2012-06-27 | 2012-06-25 | 20.053 | 273,140 | +1,783 | 0.01% | 5,477,233 |
| 2012-06-26 | 2012-06-22 | 20.019 | 271,357 | -58,849 | 0.01% | 5,432,349 |
| 2012-06-25 | 2012-06-21 | 19.918 | 330,206 | -1,188 | 0.01% | 6,577,128 |
| 2012-06-22 | 2012-06-20 | 20.726 | 331,394 | +59,443 | 0.01% | 6,868,391 |
| 2012-06-21 | 2012-06-19 | 20.860 | 271,951 | +1,188 | 0.01% | 5,672,990 |
| 2012-06-20 | 2012-06-18 | 21.096 | 270,763 | +1,784 | 0.01% | 5,711,978 |
| 2012-06-15 | 2012-06-13 | 21.029 | 268,979 | -3,567 | 0.01% | 5,656,243 |
| 2012-06-14 | 2012-06-12 | 20.995 | 272,546 | -14,266 | 0.01% | 5,722,082 |
| 2012-06-13 | 2012-06-11 | 20.793 | 286,812 | +11,888 | 0.01% | 5,963,695 |
| 2012-06-12 | 2012-06-08 | 20.490 | 274,924 | +5,945 | 0.01% | 5,633,257 |
| 2012-06-01 | 2012-05-30 | 21.029 | 268,979 | -1,189 | 0.01% | 5,656,243 |
| 2012-05-28 | 2012-05-24 | 19.212 | 270,168 | +1,189 | 0.01% | 5,190,386 |
| 2012-05-24 | 2012-05-22 | 18.976 | 268,979 | +2,972 | 0.01% | 5,104,193 |
| 2012-05-21 | 2012-05-17 | 19.588 | 266,007 | +5,113 | 0.01% | 5,210,611 |
| 2012-05-10 | 2012-05-08 | 20.480 | 260,894 | -4,664 | 0.01% | 5,343,156 |
| 2012-05-09 | 2012-05-07 | 20.549 | 265,558 | +3,498 | 0.01% | 5,456,896 |
| 2012-05-04 | 2012-05-02 | 21.475 | 262,060 | +2,915 | 0.01% | 5,627,747 |
| 2012-04-18 | 2012-04-16 | 20.823 | 259,145 | -2,915 | 0.01% | 5,396,237 |
| 2012-04-17 | 2012-04-13 | 21.406 | 262,060 | +7,871 | 0.01% | 5,609,767 |
| 2012-04-13 | 2012-04-11 | 20.103 | 254,189 | -2,915 | 0.01% | 5,109,917 |
| 2012-04-12 | 2012-04-10 | 20.103 | 257,104 | -8,454 | 0.01% | 5,168,517 |
| 2012-04-11 | 2012-04-05 | 20.240 | 265,558 | -5,830 | 0.01% | 5,374,906 |
| 2012-04-02 | 2012-03-29 | 19.005 | 271,388 | -11,660 | 0.01% | 5,157,745 |
| 2012-03-30 | 2012-03-28 | 18.662 | 283,048 | -17,490 | 0.01% | 5,282,244 |
| 2012-03-29 | 2012-03-27 | 18.868 | 300,538 | +29,150 | 0.01% | 5,670,502 |
| 2012-03-28 | 2012-03-26 | 18.490 | 271,388 | -874 | 0.01% | 5,018,095 |
| 2012-03-16 | 2012-03-14 | 19.520 | 272,262 | +12,243 | 0.01% | 5,314,455 |
| 2012-03-13 | 2012-03-09 | 18.113 | 260,019 | -5,830 | 0.01% | 4,709,757 |
| 2012-03-07 | 2012-03-05 | 18.285 | 265,849 | +5,830 | 0.01% | 4,860,956 |
| 2012-03-05 | 2012-03-01 | 17.839 | 260,019 | -4,664 | 0.01% | 4,638,397 |
| 2012-02-28 | 2012-02-24 | 19.828 | 264,683 | +2,332 | 0.01% | 5,248,236 |
| 2012-02-27 | 2012-02-23 | 19.897 | 262,351 | -11,660 | 0.01% | 5,219,996 |
| 2012-02-24 | 2012-02-22 | 20.412 | 274,011 | +1,166 | 0.01% | 5,592,995 |
| 2012-02-23 | 2012-02-21 | 19.725 | 272,845 | -583 | 0.01% | 5,381,995 |
| 2012-02-22 | 2012-02-20 | 19.760 | 273,428 | -13,409 | 0.01% | 5,402,875 |
| 2012-02-16 | 2012-02-14 | 19.142 | 286,837 | -6,413 | 0.01% | 5,490,714 |
| 2012-02-14 | 2012-02-10 | 19.039 | 293,250 | -2,332 | 0.01% | 5,583,294 |
| 2012-02-13 | 2012-02-09 | 19.245 | 295,582 | -21,571 | 0.01% | 5,688,533 |
| 2012-02-08 | 2012-02-06 | 18.079 | 317,153 | -26,819 | 0.01% | 5,733,752 |
| 2012-01-31 | 2012-01-27 | 18.319 | 343,972 | -3,498 | 0.01% | 6,301,208 |
| 2012-01-30 | 2012-01-26 | 17.736 | 347,470 | +13,701 | 0.01% | 6,162,647 |
| 2012-01-27 | 2012-01-20 | 16.621 | 333,769 | -5,830 | 0.01% | 5,547,525 |
| 2012-01-20 | 2012-01-18 | 16.466 | 339,599 | -2,624 | 0.01% | 5,591,999 |
| 2012-01-17 | 2012-01-13 | 15.437 | 342,223 | -7,579 | 0.01% | 5,283,007 |
| 2012-01-13 | 2012-01-11 | 14.631 | 349,802 | +4,664 | 0.01% | 5,118,006 |
| 2012-01-12 | 2012-01-10 | 14.408 | 345,138 | -2,915 | 0.01% | 4,972,806 |
| 2012-01-10 | 2012-01-06 | 13.362 | 348,053 | +2,915 | 0.01% | 4,650,636 |
| 2012-01-09 | 2012-01-05 | 13.894 | 345,138 | +1,458 | 0.01% | 4,795,206 |
| 2011-12-20 | 2011-12-16 | 15.403 | 343,680 | +4,081 | 0.01% | 5,293,709 |
| 2011-12-14 | 2011-12-12 | 15.506 | 339,599 | -1,166 | 0.01% | 5,265,799 |
| 2011-12-05 | 2011-12-01 | 16.587 | 340,765 | -4,081 | 0.01% | 5,652,114 |
| 2011-12-02 | 2011-11-30 | 15.197 | 344,846 | -2,332 | 0.01% | 5,240,689 |
| 2011-11-30 | 2011-11-28 | 15.129 | 347,178 | -2,915 | 0.01% | 5,252,309 |
| 2011-11-28 | 2011-11-24 | 14.494 | 350,093 | -3,498 | 0.01% | 5,074,224 |
| 2011-11-23 | 2011-11-21 | 13.533 | 353,591 | +3,498 | 0.01% | 4,785,283 |
| 2011-11-22 | 2011-11-18 | 14.305 | 350,093 | +2,915 | 0.01% | 5,008,169 |
| 2011-11-14 | 2011-11-10 | 15.026 | 347,178 | +5,830 | 0.01% | 5,216,579 |
| 2011-11-11 | 2011-11-09 | 15.437 | 341,348 | +583 | 0.01% | 5,269,499 |
| 2011-11-10 | 2011-11-08 | 15.626 | 340,765 | +6,996 | 0.01% | 5,324,794 |
| 2011-11-07 | 2011-11-03 | 16.672 | 333,769 | -5,830 | 0.01% | 5,564,700 |
| 2011-11-04 | 2011-11-02 | 16.912 | 339,599 | -5,830 | 0.01% | 5,743,449 |
| 2011-11-01 | 2011-10-28 | 18.045 | 345,429 | -26,235 | 0.01% | 6,233,099 |
| 2011-10-31 | 2011-10-27 | 17.221 | 371,664 | +12,826 | 0.01% | 6,400,497 |
| 2011-10-28 | 2011-10-26 | 15.815 | 358,838 | +583 | 0.01% | 5,674,908 |
| 2011-10-27 | 2011-10-25 | 15.780 | 358,255 | -5,247 | 0.01% | 5,653,398 |
| 2011-10-26 | 2011-10-24 | 15.231 | 363,502 | +5,247 | 0.01% | 5,536,678 |
| 2011-10-20 | 2011-10-18 | 15.266 | 358,255 | -22,737 | 0.01% | 5,469,048 |
| 2011-10-19 | 2011-10-17 | 17.135 | 380,992 | -3,498 | 0.01% | 6,528,461 |
| 2011-10-18 | 2011-10-14 | 15.266 | 384,490 | -90,366 | 0.01% | 5,869,546 |
| 2011-10-17 | 2011-10-13 | 15.472 | 474,856 | -73,458 | 0.02% | 7,346,795 |
| 2011-10-14 | 2011-10-12 | 14.031 | 548,314 | +47,223 | 0.02% | 7,693,290 |
| 2011-10-13 | 2011-10-11 | 13.636 | 501,091 | +47,806 | 0.02% | 6,833,028 |
| 2011-10-10 | 2011-10-06 | 12.727 | 453,285 | +67,046 | 0.02% | 5,769,055 |
| 2011-10-07 | 2011-10-04 | 11.509 | 386,239 | +11,077 | 0.01% | 4,445,372 |
| 2011-10-06 | 2011-10-03 | 11.990 | 375,162 | -5,830 | 0.01% | 4,498,062 |
| 2011-10-04 | 2011-09-30 | 13.413 | 380,992 | +11,660 | 0.01% | 5,110,367 |
| 2011-10-03 | 2011-09-28 | 14.202 | 369,332 | -11,660 | 0.01% | 5,245,377 |
| 2011-09-28 | 2011-09-26 | 13.379 | 380,992 | -55,385 | 0.01% | 5,097,297 |
| 2011-09-27 | 2011-09-23 | 13.825 | 436,377 | +78,705 | 0.01% | 6,032,903 |
| 2011-09-26 | 2011-09-22 | 14.099 | 357,672 | +583 | 0.01% | 5,042,968 |
| 2011-09-23 | 2011-09-21 | 15.197 | 357,089 | +2,332 | 0.01% | 5,426,748 |
| 2011-09-22 | 2011-09-20 | 15.780 | 354,757 | -5,830 | 0.01% | 5,598,198 |
| 2011-09-21 | 2011-09-19 | 15.712 | 360,587 | +583 | 0.01% | 5,665,458 |
| 2011-09-20 | 2011-09-16 | 16.312 | 360,004 | -2,915 | 0.01% | 5,872,423 |
| 2011-09-19 | 2011-09-15 | 15.746 | 362,919 | +2,915 | 0.01% | 5,714,548 |
| 2011-09-16 | 2011-09-14 | 15.815 | 360,004 | -2,915 | 0.01% | 5,693,348 |
| 2011-09-06 | 2011-09-02 | 19.760 | 362,919 | -5,830 | 0.01% | 7,171,197 |
| 2011-09-05 | 2011-09-01 | 19.554 | 368,749 | -2,915 | 0.01% | 7,210,496 |
| 2011-09-01 | 2011-08-30 | 18.971 | 371,664 | -11,660 | 0.01% | 7,050,746 |
| 2011-08-26 | 2011-08-24 | 18.936 | 383,324 | +11,660 | 0.01% | 7,258,795 |
| 2011-08-24 | 2011-08-22 | 19.245 | 371,664 | +2,623 | 0.01% | 7,152,746 |
| 2011-08-22 | 2011-08-18 | 20.480 | 369,041 | -23,320 | 0.01% | 7,558,026 |
| 2011-08-19 | 2011-08-17 | 20.755 | 392,361 | -14,283 | 0.01% | 8,143,304 |
| 2011-08-17 | 2011-08-15 | 21.235 | 406,644 | -2,332 | 0.01% | 8,635,042 |
| 2011-08-16 | 2011-08-12 | 20.686 | 408,976 | -2,915 | 0.01% | 8,460,082 |
| 2011-08-15 | 2011-08-11 | 20.652 | 411,891 | -21,571 | 0.01% | 8,506,252 |
| 2011-08-12 | 2011-08-10 | 20.171 | 433,462 | -583 | 0.01% | 8,743,550 |
| 2011-08-11 | 2011-08-09 | 19.657 | 434,045 | -5,831 | 0.01% | 8,531,961 |
| 2011-08-09 | 2011-08-05 | 20.103 | 439,876 | -8,745 | 0.01% | 8,842,750 |
| 2011-08-02 | 2011-07-29 | 20.583 | 448,621 | -5,830 | 0.01% | 9,234,009 |
| 2011-08-01 | 2011-07-28 | 20.583 | 454,451 | -69,960 | 0.02% | 9,354,009 |
| 2011-07-29 | 2011-07-27 | 20.892 | 524,411 | -12,826 | 0.02% | 10,955,912 |
| 2011-07-26 | 2011-07-22 | 20.514 | 537,237 | +4,664 | 0.02% | 11,021,141 |
| 2011-07-22 | 2011-07-20 | 20.412 | 532,573 | -291 | 0.02% | 10,870,651 |
| 2011-07-20 | 2011-07-18 | 19.966 | 532,864 | +1,749 | 0.02% | 10,638,951 |
| 2011-07-18 | 2011-07-14 | 21.063 | 531,115 | +291 | 0.02% | 11,187,071 |
| 2011-07-15 | 2011-07-13 | 21.063 | 530,824 | -11,077 | 0.02% | 11,180,942 |
| 2011-07-14 | 2011-07-12 | 21.166 | 541,901 | +60,049 | 0.02% | 11,470,031 |
| 2011-07-13 | 2011-07-11 | 23.533 | 481,852 | -583 | 0.02% | 11,339,587 |
| 2011-07-12 | 2011-07-08 | 23.739 | 482,435 | -3,498 | 0.02% | 11,452,607 |
| 2011-07-11 | 2011-07-07 | 23.328 | 485,933 | +5,830 | 0.02% | 11,335,607 |
| 2011-07-08 | 2011-07-06 | 22.916 | 480,103 | -1,749 | 0.02% | 11,001,967 |
| 2011-07-06 | 2011-07-04 | 21.681 | 481,852 | -2,040 | 0.02% | 10,446,967 |
| 2011-06-28 | 2011-06-24 | 20.240 | 483,892 | -583 | 0.02% | 9,793,996 |
| 2011-06-15 | 2011-06-13 | 19.554 | 484,475 | -29,150 | 0.02% | 9,473,396 |
| 2011-06-13 | 2011-06-09 | 19.657 | 513,625 | +583 | 0.02% | 10,096,253 |
| 2011-06-08 | 2011-06-03 | 19.794 | 513,042 | -5,830 | 0.02% | 10,155,193 |
| 2011-06-01 | 2011-05-30 | 20.686 | 518,872 | +1,166 | 0.02% | 10,733,392 |
| 2011-05-26 | 2011-05-24 | 21.132 | 517,706 | +2,040 | 0.02% | 10,940,152 |
| 2011-05-24 | 2011-05-20 | 22.538 | 515,666 | -6,121 | 0.02% | 11,622,333 |
| 2011-05-23 | 2011-05-19 | 22.573 | 521,787 | -7,579 | 0.02% | 11,778,191 |
| 2011-05-20 | 2011-05-18 | 22.573 | 529,366 | -17,490 | 0.02% | 11,949,271 |
| 2011-05-19 | 2011-05-17 | 22.127 | 546,856 | -10,495 | 0.02% | 12,100,189 |
| 2011-05-17 | 2011-05-13 | 21.406 | 557,351 | -23,320 | 0.02% | 11,930,890 |
| 2011-05-16 | 2011-05-12 | 21.235 | 580,671 | +3,790 | 0.02% | 12,330,487 |
| 2011-05-13 | 2011-05-11 | 21.509 | 576,881 | -5,830 | 0.02% | 12,408,327 |
| 2011-05-06 | 2011-05-04 | 20.377 | 582,711 | +5,830 | 0.02% | 11,874,057 |
| 2011-05-05 | 2011-05-03 | 20.480 | 576,881 | +5,830 | 0.02% | 11,814,627 |
| 2011-04-29 | 2011-04-27 | 20.858 | 571,051 | +42,851 | 0.02% | 11,910,718 |
| 2011-04-28 | 2011-04-26 | 21.578 | 528,200 | +2,332 | 0.02% | 11,397,471 |
| 2011-04-27 | 2011-04-21 | 22.744 | 525,868 | -21,280 | 0.02% | 11,960,511 |
| 2011-04-26 | 2011-04-20 | 22.025 | 547,148 | +17,490 | 0.02% | 12,050,934 |
| 2011-04-21 | 2011-04-19 | 21.609 | 529,658 | +4,687 | 0.02% | 11,445,609 |
| 2011-04-20 | 2011-04-18 | 22.337 | 524,971 | +21,080 | 0.02% | 11,726,106 |
| 2011-04-19 | 2011-04-15 | 21.644 | 503,891 | -5,775 | 0.02% | 10,906,249 |
| 2011-04-18 | 2011-04-14 | 21.990 | 509,666 | +32,341 | 0.02% | 11,207,743 |
| 2011-04-15 | 2011-04-13 | 21.644 | 477,325 | +23,101 | 0.02% | 10,331,253 |
| 2011-04-14 | 2011-04-12 | 22.094 | 454,224 | -32,919 | 0.02% | 10,035,743 |
| 2011-04-13 | 2011-04-11 | 22.510 | 487,143 | +5,775 | 0.02% | 10,965,504 |
| 2011-04-12 | 2011-04-08 | 22.648 | 481,368 | +4,043 | 0.02% | 10,902,190 |
| 2011-04-11 | 2011-04-07 | 22.995 | 477,325 | -9,818 | 0.02% | 10,975,923 |
| 2011-04-08 | 2011-04-06 | 22.960 | 487,143 | +1,155 | 0.02% | 11,184,815 |
| 2011-04-07 | 2011-04-04 | 22.960 | 485,988 | -2,887 | 0.02% | 11,158,296 |
| 2011-04-06 | 2011-04-01 | 22.683 | 488,875 | +10,395 | 0.02% | 11,089,141 |
| 2011-04-04 | 2011-03-31 | 22.718 | 478,480 | -34,651 | 0.02% | 10,869,922 |
| 2011-04-01 | 2011-03-30 | 22.164 | 513,131 | -10,973 | 0.02% | 11,372,790 |
| 2011-03-31 | 2011-03-29 | 21.609 | 524,104 | +1,732 | 0.02% | 11,325,591 |
| 2011-03-30 | 2011-03-28 | 21.090 | 522,372 | -10,395 | 0.02% | 11,016,813 |
| 2011-03-29 | 2011-03-25 | 21.367 | 532,767 | -7,508 | 0.02% | 11,383,643 |
| 2011-03-28 | 2011-03-24 | 20.778 | 540,275 | +1,155 | 0.02% | 11,225,997 |
| 2011-03-25 | 2011-03-23 | 20.397 | 539,120 | -30,031 | 0.02% | 10,996,628 |
| 2011-03-24 | 2011-03-22 | 20.744 | 569,151 | +2,598 | 0.02% | 11,806,281 |
| 2011-03-23 | 2011-03-21 | 20.744 | 566,553 | +1,155 | 0.02% | 11,752,389 |
| 2011-03-22 | 2011-03-18 | 20.086 | 565,398 | +86,629 | 0.02% | 11,356,410 |
| 2011-03-21 | 2011-03-17 | 19.289 | 478,769 | -13,860 | 0.02% | 9,235,066 |
| 2011-03-18 | 2011-03-16 | 19.081 | 492,629 | -2,888 | 0.02% | 9,400,054 |
| 2011-03-17 | 2011-03-15 | 18.666 | 495,517 | -4,043 | 0.02% | 9,249,241 |
| 2011-03-10 | 2011-03-08 | 19.532 | 499,560 | -6,930 | 0.02% | 9,757,208 |
| 2011-03-08 | 2011-03-04 | 20.016 | 506,490 | -5,775 | 0.02% | 10,138,122 |
| 2011-03-07 | 2011-03-03 | 19.739 | 512,265 | -2,888 | 0.02% | 10,111,797 |
| 2011-02-25 | 2011-02-23 | 17.454 | 515,153 | +4,043 | 0.02% | 8,991,364 |
| 2011-02-22 | 2011-02-18 | 18.181 | 511,110 | -4,620 | 0.02% | 9,292,498 |
| 2011-02-21 | 2011-02-17 | 17.800 | 515,730 | +1,732 | 0.02% | 9,180,034 |
| 2011-02-18 | 2011-02-16 | 18.250 | 513,998 | +2,888 | 0.02% | 9,380,605 |
| 2011-02-17 | 2011-02-15 | 19.012 | 511,110 | +34,651 | 0.02% | 9,717,298 |
| 2011-02-16 | 2011-02-14 | 18.908 | 476,459 | +9,530 | 0.02% | 9,009,008 |
| 2011-02-15 | 2011-02-11 | 19.047 | 466,929 | +27,721 | 0.02% | 8,893,492 |
| 2011-02-14 | 2011-02-10 | 19.428 | 439,208 | +5,198 | 0.01% | 8,532,806 |
| 2011-02-11 | 2011-02-09 | 19.947 | 434,010 | -7,220 | 0.01% | 8,657,271 |
| 2011-02-10 | 2011-02-08 | 21.090 | 441,230 | +1,733 | 0.01% | 9,305,530 |
| 2011-02-09 | 2011-02-07 | 20.536 | 439,497 | +2,888 | 0.01% | 9,025,461 |
| 2011-02-08 | 2011-02-02 | 20.536 | 436,609 | +3,465 | 0.01% | 8,966,153 |
| 2011-02-01 | 2011-01-28 | 20.224 | 433,144 | -4,909 | 0.01% | 8,759,997 |
| 2011-01-31 | 2011-01-27 | 19.324 | 438,053 | -267,972 | 0.01% | 8,464,857 |
| 2011-01-28 | 2011-01-26 | 20.778 | 706,025 | +289 | 0.02% | 14,670,000 |
| 2011-01-24 | 2011-01-20 | 21.159 | 705,736 | +577 | 0.02% | 14,932,835 |
| 2011-01-20 | 2011-01-18 | 21.125 | 705,159 | -6,641 | 0.02% | 14,896,206 |
| 2011-01-19 | 2011-01-17 | 21.679 | 711,800 | -5,775 | 0.02% | 15,430,895 |
| 2011-01-18 | 2011-01-14 | 22.302 | 717,575 | -3,754 | 0.02% | 16,003,389 |
| 2011-01-17 | 2011-01-13 | 21.402 | 721,329 | +13,283 | 0.02% | 15,437,631 |
| 2011-01-14 | 2011-01-12 | 21.713 | 708,046 | +7,219 | 0.02% | 15,374,033 |
| 2011-01-13 | 2011-01-11 | 21.713 | 700,827 | -45,047 | 0.02% | 15,217,284 |
| 2011-01-12 | 2011-01-10 | 21.332 | 745,874 | -7,797 | 0.03% | 15,911,275 |
| 2011-01-11 | 2011-01-07 | 21.298 | 753,671 | -17,037 | 0.03% | 16,051,503 |
| 2011-01-10 | 2011-01-06 | 20.674 | 770,708 | +1,733 | 0.03% | 15,933,933 |
| 2011-01-07 | 2011-01-05 | 20.016 | 768,975 | -8,663 | 0.03% | 15,392,135 |
| 2011-01-06 | 2011-01-04 | 19.670 | 777,638 | +2,887 | 0.03% | 15,296,237 |
| 2011-01-05 | 2011-01-03 | 18.978 | 774,751 | -3,176 | 0.03% | 14,702,849 |
| 2011-01-04 | 2010-12-31 | 18.735 | 777,927 | +5,775 | 0.03% | 14,574,542 |
| 2011-01-03 | 2010-12-29 | 19.081 | 772,152 | +3,177 | 0.03% | 14,733,746 |
| 2010-12-29 | 2010-12-24 | 19.428 | 768,975 | -867 | 0.03% | 14,939,425 |
| 2010-12-28 | 2010-12-22 | 19.739 | 769,842 | +578 | 0.03% | 15,196,209 |
| 2010-12-22 | 2010-12-20 | 18.320 | 769,264 | -1,155 | 0.03% | 14,092,559 |
| 2010-12-21 | 2010-12-17 | 18.458 | 770,419 | +2,310 | 0.03% | 14,220,438 |
| 2010-12-10 | 2010-12-08 | 18.804 | 768,109 | -7,219 | 0.03% | 14,443,800 |
| 2010-12-09 | 2010-12-07 | 19.116 | 775,328 | -1,733 | 0.03% | 14,821,199 |
| 2010-12-08 | 2010-12-06 | 18.562 | 777,061 | +2,888 | 0.03% | 14,423,767 |
| 2010-12-07 | 2010-12-03 | 18.562 | 774,173 | -4,447 | 0.03% | 14,370,160 |
| 2010-12-06 | 2010-12-02 | 17.904 | 778,620 | -3,754 | 0.03% | 13,940,389 |
| 2010-12-03 | 2010-12-01 | 17.592 | 782,374 | +289 | 0.03% | 13,763,754 |
| 2010-12-02 | 2010-11-30 | 17.488 | 782,085 | -5,775 | 0.03% | 13,677,418 |
| 2010-11-29 | 2010-11-25 | 17.246 | 787,860 | +17,325 | 0.03% | 13,587,426 |
| 2010-11-26 | 2010-11-24 | 17.869 | 770,535 | -8,662 | 0.03% | 13,768,951 |
| 2010-11-25 | 2010-11-23 | 17.627 | 779,197 | -26,278 | 0.03% | 13,734,848 |
| 2010-11-24 | 2010-11-22 | 17.056 | 805,475 | +2,021 | 0.03% | 13,737,797 |
| 2010-11-23 | 2010-11-19 | 17.107 | 803,454 | +11,551 | 0.03% | 13,745,064 |
| 2010-11-18 | 2010-11-16 | 16.467 | 791,903 | +115 | 0.03% | 13,040,111 |
| 2010-11-16 | 2010-11-12 | 16.536 | 791,788 | +8,663 | 0.03% | 13,093,058 |
| 2010-11-15 | 2010-11-11 | 16.778 | 783,125 | +5,776 | 0.03% | 13,139,646 |
| 2010-11-12 | 2010-11-10 | 16.692 | 777,349 | -4,909 | 0.03% | 12,975,433 |
| 2010-11-11 | 2010-11-09 | 17.350 | 782,258 | +5,775 | 0.03% | 13,572,084 |
| 2010-11-10 | 2010-11-08 | 17.662 | 776,483 | -5,487 | 0.03% | 13,713,898 |
| 2010-11-09 | 2010-11-05 | 17.315 | 781,970 | -4,909 | 0.03% | 13,540,007 |
| 2010-11-05 | 2010-11-03 | 16.259 | 786,879 | +28,877 | 0.03% | 12,793,882 |
| 2010-11-03 | 2010-11-01 | 16.172 | 758,002 | +7,796 | 0.03% | 12,258,745 |
| 2010-10-27 | 2010-10-25 | 16.051 | 750,206 | -8,951 | 0.03% | 12,041,735 |
| 2010-10-26 | 2010-10-22 | 15.843 | 759,157 | -13,283 | 0.03% | 12,027,670 |
| 2010-10-25 | 2010-10-21 | 15.653 | 772,440 | +5,197 | 0.03% | 12,090,993 |
| 2010-10-22 | 2010-10-20 | 15.549 | 767,243 | -4,042 | 0.03% | 11,929,935 |
| 2010-10-21 | 2010-10-19 | 15.930 | 771,285 | -1,733 | 0.03% | 12,286,594 |
| 2010-10-20 | 2010-10-18 | 15.930 | 773,018 | +3,465 | 0.03% | 12,314,201 |
| 2010-10-19 | 2010-10-15 | 16.259 | 769,553 | +4,620 | 0.03% | 12,512,178 |
| 2010-10-18 | 2010-10-14 | 16.744 | 764,933 | -2,887 | 0.03% | 12,807,922 |
| 2010-10-15 | 2010-10-13 | 16.380 | 767,820 | +17,037 | 0.03% | 12,577,066 |
| 2010-10-13 | 2010-10-11 | 15.878 | 750,783 | +8,663 | 0.03% | 11,920,997 |
| 2010-10-12 | 2010-10-08 | 15.982 | 742,120 | -28,877 | 0.02% | 11,860,545 |
| 2010-10-08 | 2010-10-06 | 16.069 | 770,997 | -11,550 | 0.03% | 12,388,806 |
| 2010-10-07 | 2010-10-05 | 16.086 | 782,547 | +23,101 | 0.03% | 12,587,948 |
| 2010-10-06 | 2010-10-04 | 16.017 | 759,446 | -31,475 | 0.03% | 12,163,748 |
| 2010-10-05 | 2010-09-30 | 15.220 | 790,921 | +33,785 | 0.03% | 12,037,901 |
| 2010-10-04 | 2010-09-29 | 15.307 | 757,136 | -1,733 | 0.03% | 11,589,240 |
| 2010-09-30 | 2010-09-28 | 15.549 | 758,869 | -5,775 | 0.03% | 11,799,727 |
| 2010-09-29 | 2010-09-27 | 15.965 | 764,644 | -2,599 | 0.03% | 12,207,283 |
| 2010-09-27 | 2010-09-22 | 15.688 | 767,243 | -8,951 | 0.03% | 12,036,215 |
| 2010-09-24 | 2010-09-21 | 16.017 | 776,194 | -28,877 | 0.03% | 12,431,995 |
| 2010-09-21 | 2010-09-17 | 16.276 | 805,071 | +867 | 0.03% | 13,103,606 |
| 2010-09-16 | 2010-09-14 | 15.688 | 804,204 | +8,663 | 0.03% | 12,616,045 |
| 2010-09-10 | 2010-09-08 | 15.584 | 795,541 | -27,722 | 0.03% | 12,397,493 |
| 2010-09-08 | 2010-09-06 | 16.155 | 823,263 | +6,353 | 0.03% | 13,299,920 |
| 2010-09-07 | 2010-09-03 | 15.601 | 816,910 | -577 | 0.03% | 12,744,647 |
| 2010-09-06 | 2010-09-02 | 15.220 | 817,487 | -2,888 | 0.03% | 12,442,239 |
| 2010-09-02 | 2010-08-31 | 15.064 | 820,375 | +17,326 | 0.03% | 12,358,349 |
| 2010-08-31 | 2010-08-27 | 14.891 | 803,049 | -578 | 0.03% | 11,958,296 |
| 2010-08-30 | 2010-08-26 | 15.012 | 803,627 | -24,256 | 0.03% | 12,064,308 |
| 2010-08-27 | 2010-08-25 | 14.805 | 827,883 | -32,919 | 0.03% | 12,256,427 |
| 2010-08-26 | 2010-08-24 | 14.631 | 860,802 | -17,326 | 0.03% | 12,594,727 |
| 2010-08-25 | 2010-08-23 | 14.424 | 878,128 | +1,155 | 0.03% | 12,665,771 |
| 2010-08-24 | 2010-08-20 | 14.701 | 876,973 | +69,304 | 0.03% | 12,892,072 |
| 2010-08-23 | 2010-08-19 | 14.614 | 807,669 | -6,931 | 0.03% | 11,803,333 |
| 2010-08-20 | 2010-08-18 | 14.441 | 814,600 | -11,839 | 0.03% | 11,763,573 |
| 2010-08-18 | 2010-08-16 | 13.766 | 826,439 | +4,043 | 0.03% | 11,376,449 |
| 2010-08-17 | 2010-08-13 | 13.870 | 822,396 | +5,775 | 0.03% | 11,406,235 |
| 2010-08-16 | 2010-08-12 | 13.662 | 816,621 | +14,438 | 0.03% | 11,156,458 |
| 2010-08-13 | 2010-08-11 | 13.956 | 802,183 | -40,427 | 0.03% | 11,195,340 |
| 2010-08-12 | 2010-08-10 | 14.233 | 842,610 | +2,888 | 0.03% | 11,992,983 |
| 2010-08-11 | 2010-08-09 | 14.562 | 839,722 | -578 | 0.03% | 12,228,138 |
| 2010-08-10 | 2010-08-06 | 14.493 | 840,300 | -11,839 | 0.03% | 12,178,355 |
| 2010-08-09 | 2010-08-05 | 14.562 | 852,139 | +86,051 | 0.03% | 12,408,956 |
| 2010-08-06 | 2010-08-04 | 14.354 | 766,088 | +33,786 | 0.03% | 10,996,690 |
| 2010-08-05 | 2010-08-03 | 15.411 | 732,302 | -58,619 | 0.02% | 11,285,194 |
| 2010-08-04 | 2010-08-02 | 14.735 | 790,921 | +11,550 | 0.03% | 11,654,441 |
| 2010-08-03 | 2010-07-30 | 14.735 | 779,371 | -1,732 | 0.03% | 11,484,249 |
| 2010-08-02 | 2010-07-29 | 15.324 | 781,103 | -17,326 | 0.03% | 11,969,620 |
| 2010-07-30 | 2010-07-28 | 15.168 | 798,429 | +28,876 | 0.03% | 12,110,699 |
| 2010-07-29 | 2010-07-27 | 15.237 | 769,553 | -35,518 | 0.03% | 11,726,003 |
| 2010-07-28 | 2010-07-26 | 15.307 | 805,071 | -15,882 | 0.03% | 12,322,966 |
| 2010-07-27 | 2010-07-23 | 15.272 | 820,953 | +153,911 | 0.03% | 12,537,637 |
| 2010-07-26 | 2010-07-22 | 14.718 | 667,042 | -8,663 | 0.02% | 9,817,500 |
| 2010-07-23 | 2010-07-21 | 14.718 | 675,705 | +866 | 0.02% | 9,945,002 |
| 2010-07-22 | 2010-07-20 | 14.510 | 674,839 | -1,155 | 0.02% | 9,792,036 |
| 2010-07-21 | 2010-07-19 | 14.718 | 675,994 | +11,551 | 0.02% | 9,949,255 |
| 2010-07-16 | 2010-07-14 | 14.701 | 664,443 | -20,502 | 0.02% | 9,767,743 |
| 2010-07-15 | 2010-07-13 | 14.683 | 684,945 | -10,107 | 0.02% | 10,057,276 |
| 2010-07-14 | 2010-07-12 | 14.562 | 695,052 | -47,646 | 0.02% | 10,121,435 |
| 2010-07-13 | 2010-07-09 | 14.268 | 742,698 | -1,444 | 0.02% | 10,596,642 |
| 2010-07-09 | 2010-07-07 | 13.644 | 744,142 | -2,887 | 0.02% | 10,153,384 |
| 2010-07-07 | 2010-07-05 | 13.246 | 747,029 | +2,887 | 0.03% | 9,895,271 |
| 2010-07-06 | 2010-07-02 | 13.350 | 744,142 | +11,840 | 0.02% | 9,934,339 |
| 2010-07-05 | 2010-06-30 | 13.644 | 732,302 | -3,466 | 0.02% | 9,991,835 |
| 2010-07-02 | 2010-06-29 | 13.177 | 735,768 | +11,840 | 0.02% | 9,695,146 |
| 2010-06-30 | 2010-06-28 | 13.489 | 723,928 | -867 | 0.02% | 9,764,761 |
| 2010-06-28 | 2010-06-24 | 13.402 | 724,795 | +17,326 | 0.02% | 9,713,706 |
| 2010-06-25 | 2010-06-23 | 13.852 | 707,469 | +4,909 | 0.02% | 9,800,003 |
| 2010-06-24 | 2010-06-22 | 14.147 | 702,560 | +578 | 0.02% | 9,938,807 |
| 2010-06-23 | 2010-06-21 | 14.129 | 701,982 | +3,465 | 0.02% | 9,918,476 |
| 2010-06-22 | 2010-06-18 | 13.333 | 698,517 | -1,155 | 0.02% | 9,313,148 |
| 2010-06-17 | 2010-06-14 | 13.004 | 699,672 | +1,155 | 0.02% | 9,098,362 |
| 2010-06-15 | 2010-06-11 | 12.952 | 698,517 | -6,353 | 0.02% | 9,047,058 |
| 2010-06-10 | 2010-06-08 | 12.588 | 704,870 | +1,733 | 0.02% | 8,873,036 |
| 2010-06-08 | 2010-06-04 | 12.986 | 703,137 | +4,620 | 0.02% | 9,131,245 |
| 2010-06-04 | 2010-06-02 | 13.142 | 698,517 | -4,620 | 0.02% | 9,180,103 |
| 2010-06-03 | 2010-06-01 | 13.263 | 703,137 | -578 | 0.02% | 9,326,045 |
| 2010-06-02 | 2010-05-31 | 13.644 | 703,715 | -17,326 | 0.02% | 9,601,782 |
| 2010-05-31 | 2010-05-27 | 13.246 | 721,041 | -288 | 0.02% | 9,551,030 |
| 2010-05-28 | 2010-05-26 | 13.367 | 721,329 | +4,909 | 0.02% | 9,642,274 |
| 2010-05-27 | 2010-05-25 | 12.917 | 716,420 | -20,214 | 0.02% | 9,254,124 |
| 2010-05-26 | 2010-05-24 | 13.056 | 736,634 | +6,930 | 0.02% | 9,617,272 |
| 2010-05-25 | 2010-05-20 | 12.657 | 729,704 | -8,662 | 0.02% | 9,236,191 |
| 2010-05-24 | 2010-05-19 | 12.640 | 738,366 | -5,198 | 0.02% | 9,333,045 |
| 2010-05-20 | 2010-05-18 | 12.519 | 743,564 | -15,016 | 0.02% | 9,308,623 |
| 2010-05-19 | 2010-05-17 | 12.437 | 758,580 | +1,155 | 0.03% | 9,434,527 |
| 2010-05-18 | 2010-05-14 | 12.420 | 757,425 | +20,247 | 0.03% | 9,406,913 |
| 2010-05-17 | 2010-05-13 | 12.997 | 737,178 | +1,715 | 0.03% | 9,580,988 |
| 2010-05-14 | 2010-05-12 | 12.699 | 735,463 | -11,433 | 0.02% | 9,339,994 |
| 2010-05-13 | 2010-05-11 | 12.472 | 746,896 | +2,572 | 0.03% | 9,315,342 |
| 2010-05-12 | 2010-05-10 | 12.769 | 744,324 | +10,862 | 0.03% | 9,504,604 |
| 2010-05-11 | 2010-05-07 | 12.455 | 733,462 | +24,011 | 0.02% | 9,134,962 |
| 2010-05-10 | 2010-05-06 | 12.595 | 709,451 | +285 | 0.02% | 8,935,195 |
| 2010-05-07 | 2010-05-05 | 13.067 | 709,166 | +9,719 | 0.02% | 9,266,541 |
| 2010-05-05 | 2010-05-03 | 13.242 | 699,447 | -5,717 | 0.02% | 9,261,894 |
| 2010-05-04 | 2010-04-30 | 13.592 | 705,164 | -14,006 | 0.02% | 9,584,297 |
| 2010-05-03 | 2010-04-29 | 13.277 | 719,170 | +16,007 | 0.02% | 9,548,221 |
| 2010-04-30 | 2010-04-28 | 12.350 | 703,163 | +8,575 | 0.02% | 8,683,801 |
| 2010-04-29 | 2010-04-27 | 12.542 | 694,588 | +1,715 | 0.02% | 8,711,553 |
| 2010-04-28 | 2010-04-26 | 12.909 | 692,873 | -5,717 | 0.02% | 8,944,563 |
| 2010-04-27 | 2010-04-23 | 12.682 | 698,590 | -11,433 | 0.02% | 8,859,506 |
| 2010-04-26 | 2010-04-22 | 13.242 | 710,023 | -22,867 | 0.02% | 9,401,939 |
| 2010-04-23 | 2010-04-21 | 13.557 | 732,890 | +9,718 | 0.02% | 9,935,498 |
| 2010-04-22 | 2010-04-20 | 13.312 | 723,172 | -348,723 | 0.02% | 9,626,655 |
| 2010-04-21 | 2010-04-19 | 13.259 | 1,071,895 | -20,008 | 0.04% | 14,212,504 |
| 2010-04-20 | 2010-04-16 | 14.116 | 1,091,903 | -30,299 | 0.04% | 15,413,694 |
| 2010-04-19 | 2010-04-15 | 14.641 | 1,122,202 | +8,575 | 0.04% | 16,430,305 |
| 2010-04-16 | 2010-04-14 | 14.869 | 1,113,627 | +5,717 | 0.04% | 16,557,997 |
| 2010-04-15 | 2010-04-13 | 14.694 | 1,107,910 | +10,290 | 0.04% | 16,279,194 |
| 2010-04-14 | 2010-04-12 | 14.449 | 1,097,620 | +21,438 | 0.04% | 15,859,197 |
| 2010-04-13 | 2010-04-09 | 14.851 | 1,076,182 | +286 | 0.04% | 15,982,420 |
| 2010-04-12 | 2010-04-08 | 15.271 | 1,075,896 | -18,866 | 0.04% | 16,429,853 |
| 2010-04-09 | 2010-04-07 | 15.533 | 1,094,762 | -5,431 | 0.04% | 17,005,203 |
| 2010-04-08 | 2010-04-01 | 15.253 | 1,100,193 | +3,430 | 0.04% | 16,781,644 |
| 2010-04-07 | 2010-03-31 | 15.288 | 1,096,763 | +5,717 | 0.04% | 16,767,695 |
| 2010-04-01 | 2010-03-30 | 15.323 | 1,091,046 | +17,150 | 0.04% | 16,718,461 |
| 2010-03-31 | 2010-03-29 | 15.131 | 1,073,896 | -10,004 | 0.04% | 16,249,031 |
| 2010-03-29 | 2010-03-25 | 14.484 | 1,083,900 | -857 | 0.04% | 15,698,881 |
| 2010-03-25 | 2010-03-23 | 14.099 | 1,084,757 | +9,718 | 0.04% | 15,293,843 |
| 2010-03-23 | 2010-03-19 | 14.396 | 1,075,039 | -22,867 | 0.04% | 15,476,516 |
| 2010-03-19 | 2010-03-17 | 14.659 | 1,097,906 | -5,717 | 0.04% | 16,093,789 |
| 2010-03-18 | 2010-03-16 | 14.449 | 1,103,623 | -571 | 0.04% | 15,945,933 |
| 2010-03-17 | 2010-03-15 | 14.799 | 1,104,194 | -286 | 0.04% | 16,340,483 |
| 2010-03-16 | 2010-03-12 | 15.043 | 1,104,480 | -11,434 | 0.04% | 16,615,195 |
| 2010-03-15 | 2010-03-11 | 15.201 | 1,115,914 | -8,003 | 0.04% | 16,962,882 |
| 2010-03-12 | 2010-03-10 | 15.218 | 1,123,917 | +2,858 | 0.04% | 17,104,195 |
| 2010-03-11 | 2010-03-09 | 15.288 | 1,121,059 | -239,533 | 0.04% | 17,139,140 |
| 2010-03-09 | 2010-03-05 | 14.956 | 1,360,592 | -2,572 | 0.05% | 20,349,004 |
| 2010-03-08 | 2010-03-04 | 14.781 | 1,363,164 | -4,574 | 0.05% | 20,149,021 |
| 2010-03-05 | 2010-03-03 | 15.201 | 1,367,738 | -11,147 | 0.05% | 20,790,830 |
| 2010-03-04 | 2010-03-02 | 15.393 | 1,378,885 | -6,289 | 0.05% | 21,225,594 |
| 2010-03-03 | 2010-03-01 | 15.516 | 1,385,174 | -12,005 | 0.05% | 21,492,013 |
| 2010-03-02 | 2010-02-26 | 14.676 | 1,397,179 | -7,718 | 0.05% | 20,505,159 |
| 2010-02-26 | 2010-02-24 | 14.081 | 1,404,897 | +17,151 | 0.05% | 19,782,879 |
| 2010-02-25 | 2010-02-23 | 14.676 | 1,387,746 | -8,576 | 0.05% | 20,366,719 |
| 2010-02-23 | 2010-02-19 | 13.294 | 1,396,322 | -7,146 | 0.05% | 18,563,006 |
| 2010-02-22 | 2010-02-18 | 13.662 | 1,403,468 | -5,716 | 0.05% | 19,173,557 |
| 2010-02-19 | 2010-02-17 | 13.801 | 1,409,184 | -12,005 | 0.05% | 19,448,846 |
| 2010-02-18 | 2010-02-12 | 13.749 | 1,421,189 | -46,021 | 0.05% | 19,539,953 |
| 2010-02-17 | 2010-02-11 | 13.644 | 1,467,210 | -62,598 | 0.05% | 20,018,707 |
| 2010-02-12 | 2010-02-10 | 13.224 | 1,529,808 | +17,150 | 0.05% | 20,230,558 |
| 2010-02-11 | 2010-02-09 | 12.525 | 1,512,658 | +3,430 | 0.05% | 18,945,362 |
| 2010-02-10 | 2010-02-08 | 12.682 | 1,509,228 | -2,286 | 0.05% | 19,140,003 |
| 2010-02-09 | 2010-02-05 | 13.032 | 1,511,514 | -4,002 | 0.05% | 19,697,794 |
| 2010-02-08 | 2010-02-04 | 13.242 | 1,515,516 | -16,579 | 0.05% | 20,068,067 |
| 2010-02-05 | 2010-02-03 | 13.469 | 1,532,095 | +4,002 | 0.05% | 20,636,002 |
| 2010-02-04 | 2010-02-02 | 13.207 | 1,528,093 | +39,160 | 0.05% | 20,181,148 |
| 2010-02-03 | 2010-02-01 | 13.242 | 1,488,933 | +10,862 | 0.05% | 19,716,062 |
| 2010-02-02 | 2010-01-29 | 13.382 | 1,478,071 | -6,289 | 0.05% | 19,779,070 |
| 2010-01-29 | 2010-01-27 | 12.909 | 1,484,360 | -41,161 | 0.05% | 19,162,172 |
| 2010-01-28 | 2010-01-26 | 12.874 | 1,525,521 | +11,434 | 0.05% | 19,640,165 |
| 2010-01-27 | 2010-01-25 | 13.032 | 1,514,087 | -36,016 | 0.05% | 19,731,324 |
| 2010-01-26 | 2010-01-22 | 13.539 | 1,550,103 | -29,727 | 0.05% | 20,987,014 |
| 2010-01-25 | 2010-01-21 | 13.487 | 1,579,830 | +13,149 | 0.05% | 21,306,586 |
| 2010-01-22 | 2010-01-20 | 13.836 | 1,566,681 | +14,292 | 0.05% | 21,677,350 |
| 2010-01-21 | 2010-01-19 | 13.574 | 1,552,389 | +13,720 | 0.05% | 21,072,274 |
| 2010-01-20 | 2010-01-18 | 13.592 | 1,538,669 | +572 | 0.05% | 20,912,953 |
| 2010-01-19 | 2010-01-15 | 13.469 | 1,538,097 | -5,717 | 0.05% | 20,716,843 |
| 2010-01-18 | 2010-01-14 | 13.644 | 1,543,814 | -18,008 | 0.05% | 21,063,896 |
| 2010-01-15 | 2010-01-13 | 13.801 | 1,561,822 | -23,153 | 0.05% | 21,555,479 |
| 2010-01-14 | 2010-01-12 | 14.186 | 1,584,975 | -18,865 | 0.05% | 22,484,975 |
| 2010-01-13 | 2010-01-11 | 14.169 | 1,603,840 | -148,065 | 0.05% | 22,724,545 |
| 2010-01-12 | 2010-01-08 | 14.431 | 1,751,905 | +4,288 | 0.06% | 25,282,129 |
| 2010-01-11 | 2010-01-07 | 14.571 | 1,747,617 | -247,536 | 0.06% | 25,464,807 |
| 2010-01-08 | 2010-01-06 | 14.484 | 1,995,153 | +55,452 | 0.07% | 28,897,194 |
| 2010-01-07 | 2010-01-05 | 14.711 | 1,939,701 | +64,028 | 0.07% | 28,535,134 |
| 2010-01-06 | 2010-01-04 | 14.886 | 1,875,673 | +183,509 | 0.06% | 27,921,312 |
| 2010-01-05 | 2009-12-31 | 15.306 | 1,692,164 | +123,196 | 0.06% | 25,899,993 |
| 2010-01-04 | 2009-12-29 | 14.659 | 1,568,968 | +260,399 | 0.05% | 22,998,909 |
| 2009-12-30 | 2009-12-28 | 15.131 | 1,308,569 | -36,016 | 0.04% | 19,799,849 |
| 2009-12-29 | 2009-12-24 | 15.131 | 1,344,585 | +40,589 | 0.05% | 20,344,804 |
| 2009-12-28 | 2009-12-22 | 14.466 | 1,303,996 | -32,299 | 0.04% | 18,863,875 |
| 2009-12-23 | 2009-12-21 | 13.557 | 1,336,295 | +60,312 | 0.05% | 18,115,619 |
| 2009-12-22 | 2009-12-18 | 14.519 | 1,275,983 | +72,031 | 0.04% | 18,525,593 |
| 2009-12-21 | 2009-12-17 | 15.778 | 1,203,952 | -32,586 | 0.04% | 18,996,117 |
| 2009-12-18 | 2009-12-16 | 15.481 | 1,236,538 | -83,465 | 0.04% | 19,142,554 |
| 2009-12-17 | 2009-12-15 | 15.883 | 1,320,003 | -35,158 | 0.04% | 20,965,726 |
| 2009-12-16 | 2009-12-14 | 16.355 | 1,355,161 | +20,581 | 0.05% | 22,164,179 |
| 2009-12-15 | 2009-12-11 | 16.915 | 1,334,580 | -31,443 | 0.05% | 22,574,608 |
| 2009-12-14 | 2009-12-10 | 16.933 | 1,366,023 | -196,371 | 0.05% | 23,130,366 |
| 2009-12-11 | 2009-12-09 | 16.758 | 1,562,394 | +18,866 | 0.05% | 26,182,144 |
| 2009-12-10 | 2009-12-08 | 16.880 | 1,543,528 | -146,350 | 0.05% | 26,054,993 |
| 2009-12-09 | 2009-12-07 | 16.373 | 1,689,878 | +94,327 | 0.06% | 27,668,164 |
| 2009-12-08 | 2009-12-04 | 16.600 | 1,595,551 | +16,007 | 0.05% | 26,486,589 |
| 2009-12-07 | 2009-12-03 | 15.498 | 1,579,544 | -103,759 | 0.05% | 24,480,179 |
| 2009-12-04 | 2009-12-02 | 14.694 | 1,683,303 | -88,896 | 0.06% | 24,733,793 |
| 2009-12-03 | 2009-12-01 | 14.011 | 1,772,199 | -35,730 | 0.06% | 24,830,996 |
| 2009-12-02 | 2009-11-30 | 13.889 | 1,807,929 | +69,744 | 0.06% | 25,110,248 |
| 2009-12-01 | 2009-11-27 | 13.487 | 1,738,185 | -39,731 | 0.06% | 23,442,262 |
| 2009-11-30 | 2009-11-26 | 13.854 | 1,777,916 | -152,638 | 0.06% | 24,631,199 |
| 2009-11-27 | 2009-11-25 | 14.256 | 1,930,554 | -48,021 | 0.07% | 27,522,552 |
| 2009-11-26 | 2009-11-24 | 14.606 | 1,978,575 | +108,619 | 0.07% | 28,899,353 |
| 2009-11-25 | 2009-11-23 | 14.081 | 1,869,956 | +32,300 | 0.07% | 26,331,549 |
| 2009-11-24 | 2009-11-20 | 14.186 | 1,837,656 | -189,797 | 0.06% | 26,069,590 |
| 2009-11-23 | 2009-11-19 | 14.011 | 2,027,453 | 0.07% | 28,407,463 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy