History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.810 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.250 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.210 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.820 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.540 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.580 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.590 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.860 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.681 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.549 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.458 | 0 | -1,979 | ||
| 2025-08-07 | 2025-08-05 | 9.993 | 1,979 | -1,980 | 0.00% | 19,777 |
| 2025-08-04 | 2025-07-31 | 9.892 | 3,959 | +3,959 | 0.00% | 39,164 |
| 2025-04-09 | 2025-04-07 | 9.286 | 0 | -2,969 | ||
| 2025-02-28 | 2025-02-26 | 11.317 | 2,969 | -5,938 | 0.00% | 33,601 |
| 2025-02-26 | 2025-02-24 | 10.509 | 8,907 | -1,979 | 0.00% | 93,602 |
| 2025-02-24 | 2025-02-20 | 10.329 | 10,886 | +258 | 0.00% | 112,445 |
| 2025-02-19 | 2025-02-17 | 10.598 | 10,628 | +1,932 | 0.00% | 112,640 |
| 2025-02-14 | 2025-02-12 | 10.868 | 8,696 | -1,449 | 0.00% | 94,504 |
| 2025-02-04 | 2025-01-28 | 10.164 | 10,145 | -966 | 0.00% | 103,111 |
| 2025-01-27 | 2025-01-23 | 9.967 | 11,111 | +966 | 0.00% | 110,745 |
| 2024-12-18 | 2024-12-16 | 10.516 | 10,145 | +1,449 | 0.00% | 106,681 |
| 2024-12-17 | 2024-12-13 | 11.054 | 8,696 | +5,797 | 0.00% | 96,124 |
| 2024-12-10 | 2024-12-06 | 11.592 | 2,899 | -9,661 | 0.00% | 33,605 |
| 2024-12-06 | 2024-12-04 | 11.447 | 12,560 | +9,661 | 0.00% | 143,776 |
| 2024-12-04 | 2024-12-02 | 11.509 | 2,899 | -3,864 | 0.00% | 33,365 |
| 2024-12-03 | 2024-11-29 | 11.302 | 6,763 | +3,864 | 0.00% | 76,437 |
| 2024-11-06 | 2024-11-04 | 13.559 | 2,899 | -966 | 0.00% | 39,306 |
| 2024-11-05 | 2024-11-01 | 13.496 | 3,865 | -966 | 0.00% | 52,164 |
| 2024-10-21 | 2024-10-17 | 12.337 | 4,831 | -7,729 | 0.00% | 59,601 |
| 2024-10-10 | 2024-10-08 | 13.393 | 12,560 | -1,450 | 0.00% | 168,216 |
| 2024-10-09 | 2024-10-07 | 17.305 | 14,010 | -9,661 | 0.00% | 242,447 |
| 2024-10-08 | 2024-10-04 | 17.554 | 23,671 | -9,662 | 0.00% | 415,514 |
| 2024-10-04 | 2024-10-02 | 19.417 | 33,333 | +9,179 | 0.00% | 647,217 |
| 2024-10-03 | 2024-09-30 | 15.566 | 24,154 | +15,458 | 0.00% | 375,993 |
| 2024-10-02 | 2024-09-27 | 14.200 | 8,696 | +3,865 | 0.00% | 123,486 |
| 2024-09-25 | 2024-09-23 | 9.056 | 4,831 | -4,831 | 0.00% | 43,751 |
| 2024-09-24 | 2024-09-20 | 9.077 | 9,662 | +4,831 | 0.00% | 87,702 |
| 2024-09-20 | 2024-09-17 | 8.239 | 4,831 | -9,662 | 0.00% | 39,801 |
| 2024-09-19 | 2024-09-16 | 8.104 | 14,493 | +9,662 | 0.00% | 117,453 |
| 2024-09-13 | 2024-09-11 | 7.938 | 4,831 | -1,932 | 0.00% | 38,351 |
| 2024-09-12 | 2024-09-10 | 8.135 | 6,763 | +1,932 | 0.00% | 55,018 |
| 2024-09-05 | 2024-09-03 | 8.932 | 4,831 | -9,662 | 0.00% | 43,151 |
| 2024-09-03 | 2024-08-30 | 9.118 | 14,493 | +9,662 | 0.00% | 132,153 |
| 2024-08-06 | 2024-08-02 | 9.864 | 4,831 | -9,662 | 0.00% | 47,651 |
| 2024-08-02 | 2024-07-31 | 10.516 | 14,493 | +9,662 | 0.00% | 152,404 |
| 2024-07-16 | 2024-07-12 | 11.923 | 4,831 | -9,662 | 0.00% | 57,601 |
| 2024-07-15 | 2024-07-11 | 11.528 | 14,493 | +9,662 | 0.00% | 167,081 |
| 2024-07-12 | 2024-07-10 | 11.232 | 4,831 | +112 | 0.00% | 54,260 |
| 2024-06-25 | 2024-06-21 | 11.931 | 4,719 | +4,719 | 0.00% | 56,303 |
| 2024-01-16 | 2024-01-12 | 10.808 | 0 | -3,775 | ||
| 2024-01-15 | 2024-01-11 | 11.338 | 3,775 | +3,775 | 0.00% | 42,800 |
| 2023-09-07 | 2023-09-05 | 18.653 | 0 | -918 | ||
| 2023-09-06 | 2023-09-04 | 19.503 | 918 | +918 | 0.00% | 17,904 |
| 2023-08-02 | 2023-07-31 | 22.609 | 0 | -1,836 | ||
| 2023-08-01 | 2023-07-28 | 22.391 | 1,836 | +1,836 | 0.00% | 41,109 |
| 2023-07-06 | 2023-07-04 | 22.019 | 0 | -874 | ||
| 2023-07-05 | 2023-07-03 | 21.813 | 874 | +874 | 0.00% | 19,065 |
| 2023-06-29 | 2023-06-27 | 22.134 | 0 | -2,184 | ||
| 2023-06-28 | 2023-06-26 | 20.463 | 2,184 | +2,184 | 0.00% | 44,691 |
| 2023-06-02 | 2023-05-31 | 17.236 | 0 | -1,748 | ||
| 2023-06-01 | 2023-05-30 | 17.899 | 1,748 | +1,748 | 0.00% | 31,288 |
| 2022-09-22 | 2022-09-20 | 31.030 | 0 | -857 | ||
| 2022-09-21 | 2022-09-19 | 30.797 | 857 | +857 | 0.00% | 26,393 |
| 2022-09-08 | 2022-09-06 | 30.797 | 0 | -34,289 | ||
| 2022-09-07 | 2022-09-05 | 29.106 | 34,289 | +34,289 | 0.00% | 998,000 |
| 2022-08-19 | 2022-08-17 | 28.872 | 0 | -8,572 | ||
| 2022-08-18 | 2022-08-16 | 29.047 | 8,572 | -77,579 | 0.00% | 248,993 |
| 2022-08-17 | 2022-08-15 | 25.839 | 86,151 | +86,151 | 0.00% | 2,226,073 |
| 2021-04-09 | 2021-04-07 | 64.005 | 0 | -3,156 | ||
| 2021-04-08 | 2021-04-01 | 63.942 | 3,156 | +3,156 | 0.00% | 201,801 |
| 2020-12-07 | 2020-12-03 | 56.952 | 0 | -1,561 | ||
| 2020-12-04 | 2020-12-02 | 57.401 | 1,561 | +1,561 | 0.00% | 89,603 |
| 2020-07-13 | 2020-07-09 | 48.752 | 0 | -3,122 | ||
| 2020-07-07 | 2020-07-03 | 49.521 | 3,122 | +3,122 | 0.00% | 154,605 |
| 2020-05-06 | 2020-05-04 | 48.593 | 0 | -7,614 | ||
| 2020-05-05 | 2020-04-29 | 51.548 | 7,614 | +7,614 | 0.00% | 392,489 |
| 2020-04-20 | 2020-04-16 | 49.250 | 0 | -4,569 | ||
| 2020-04-17 | 2020-04-15 | 48.396 | 4,569 | +4,569 | 0.00% | 221,123 |
| 2019-10-10 | 2019-10-08 | 39.857 | 0 | -7,527 | ||
| 2019-10-09 | 2019-10-04 | 39.259 | 7,527 | +7,527 | 0.00% | 295,502 |
| 2019-08-22 | 2019-08-20 | 36.735 | 0 | -7,527 | ||
| 2019-08-21 | 2019-08-19 | 37.133 | 7,527 | +7,527 | 0.00% | 279,501 |
| 2019-06-13 | 2019-06-11 | 39.577 | 0 | -7,328 | ||
| 2019-06-12 | 2019-06-10 | 39.508 | 7,328 | +7,328 | 0.00% | 289,517 |
| 2019-01-30 | 2019-01-28 | 31.115 | 0 | -21,983 | ||
| 2019-01-29 | 2019-01-25 | 31.115 | 21,983 | +21,983 | 0.00% | 684,008 |
| 2019-01-22 | 2019-01-18 | 31.115 | 0 | -7,328 | ||
| 2019-01-21 | 2019-01-17 | 30.638 | 7,328 | +7,328 | 0.00% | 224,513 |
| 2018-11-06 | 2018-11-02 | 29.452 | 0 | -43,291 | ||
| 2018-11-05 | 2018-11-01 | 28.343 | 43,291 | +43,291 | 0.00% | 1,226,987 |
| 2018-06-26 | 2018-06-22 | 31.461 | 0 | -6,494 | ||
| 2018-06-25 | 2018-06-21 | 31.530 | 6,494 | -7,936 | 0.00% | 204,759 |
| 2018-06-22 | 2018-06-20 | 32.293 | 14,430 | +14,430 | 0.00% | 465,984 |
| 2018-01-12 | 2018-01-10 | 34.575 | 0 | -21,041 | ||
| 2018-01-11 | 2018-01-09 | 33.648 | 21,041 | +21,041 | 0.00% | 707,989 |
| 2018-01-05 | 2018-01-03 | 31.652 | 0 | -28,055 | ||
| 2018-01-04 | 2018-01-02 | 30.797 | 28,055 | +28,055 | 0.00% | 863,997 |
| 2017-09-27 | 2017-09-25 | 27.821 | 0 | -13,846 | ||
| 2017-09-22 | 2017-09-20 | 31.707 | 13,846 | +6,923 | 0.00% | 439,011 |
| 2017-09-20 | 2017-09-18 | 30.912 | 6,923 | -6,923 | 0.00% | 214,005 |
| 2017-09-08 | 2017-09-06 | 27.590 | 13,846 | +13,846 | 0.00% | 382,009 |
| 2017-07-25 | 2017-07-21 | 28.803 | 0 | -136,380 | ||
| 2017-07-24 | 2017-07-20 | 28.283 | 136,380 | +136,380 | 0.00% | 3,857,267 |
| 2017-07-17 | 2017-07-13 | 26.030 | 0 | -34,614 | ||
| 2017-07-13 | 2017-07-11 | 25.972 | 34,614 | +34,614 | 0.00% | 898,996 |
| 2017-06-29 | 2017-06-27 | 23.227 | 0 | -3,461 | ||
| 2017-06-28 | 2017-06-26 | 23.921 | 3,461 | -3,462 | 0.00% | 82,790 |
| 2017-06-21 | 2017-06-19 | 22.447 | 6,923 | +6,923 | 0.00% | 155,404 |
| 2017-06-09 | 2017-06-07 | 23.620 | 0 | -69,228 | ||
| 2017-06-08 | 2017-06-06 | 24.517 | 69,228 | +49,829 | 0.00% | 1,697,248 |
| 2017-06-06 | 2017-06-02 | 23.859 | 19,399 | -20,068 | 0.00% | 462,841 |
| 2017-06-02 | 2017-05-31 | 23.710 | 39,467 | +39,467 | 0.00% | 935,744 |
| 2017-05-31 | 2017-05-26 | 22.424 | 0 | -6,689 | ||
| 2017-05-29 | 2017-05-25 | 22.155 | 6,689 | +6,689 | 0.00% | 148,193 |
| 2017-04-19 | 2017-04-13 | 20.570 | 0 | -13,379 | ||
| 2017-04-18 | 2017-04-12 | 20.241 | 13,379 | +13,379 | 0.00% | 270,808 |
| 2015-12-07 | 2015-12-03 | 17.406 | 0 | -100,980 | ||
| 2015-12-04 | 2015-12-02 | 17.250 | 100,980 | +54,497 | 0.00% | 1,741,944 |
| 2015-12-03 | 2015-12-01 | 16.938 | 46,483 | +46,483 | 0.00% | 787,350 |
| 2015-11-12 | 2015-11-10 | 17.126 | 0 | -64,115 | ||
| 2015-10-27 | 2015-10-23 | 16.346 | 64,115 | -19,234 | 0.00% | 1,048,008 |
| 2015-10-20 | 2015-10-16 | 16.034 | 83,349 | +19,234 | 0.00% | 1,336,402 |
| 2015-10-12 | 2015-10-08 | 15.550 | 64,115 | +321 | 0.00% | 997,008 |
| 2015-10-09 | 2015-10-07 | 15.847 | 63,794 | -41,354 | 0.00% | 1,010,921 |
| 2015-10-06 | 2015-10-02 | 14.989 | 105,148 | +41,033 | 0.00% | 1,576,043 |
| 2015-09-16 | 2015-09-14 | 15.192 | 64,115 | -25,966 | 0.00% | 974,007 |
| 2015-09-15 | 2015-09-11 | 14.817 | 90,081 | -3,206 | 0.00% | 1,334,752 |
| 2015-09-11 | 2015-09-09 | 15.207 | 93,287 | -3,526 | 0.00% | 1,418,631 |
| 2015-09-10 | 2015-09-08 | 14.646 | 96,813 | +32,698 | 0.00% | 1,417,891 |
| 2015-07-13 | 2015-07-09 | 17.001 | 64,115 | -46,803 | 0.00% | 1,090,008 |
| 2015-06-16 | 2015-06-12 | 19.403 | 110,918 | +65,397 | 0.00% | 2,152,118 |
| 2015-06-15 | 2015-06-11 | 18.810 | 45,521 | +12,823 | 0.00% | 856,254 |
| 2015-06-11 | 2015-06-09 | 19.060 | 32,698 | -38,469 | 0.00% | 623,212 |
| 2015-06-01 | 2015-05-28 | 20.864 | 71,167 | +2,005 | 0.00% | 1,484,830 |
| 2015-05-13 | 2015-05-11 | 21.795 | 69,162 | +14,019 | 0.00% | 1,507,377 |
| 2015-05-11 | 2015-05-07 | 21.185 | 55,143 | -623 | 0.00% | 1,168,205 |
| 2015-05-08 | 2015-05-06 | 22.276 | 55,766 | -56,389 | 0.00% | 1,242,263 |
| 2015-05-07 | 2015-05-05 | 22.244 | 112,155 | -66,670 | 0.00% | 2,494,805 |
| 2015-05-06 | 2015-05-04 | 22.950 | 178,825 | +12,151 | 0.00% | 4,104,110 |
| 2015-05-05 | 2015-04-30 | 21.666 | 166,674 | +99,693 | 0.00% | 3,611,240 |
| 2015-05-04 | 2015-04-29 | 20.864 | 66,981 | -935 | 0.00% | 1,397,493 |
| 2015-04-30 | 2015-04-28 | 21.025 | 67,916 | -74,770 | 0.00% | 1,427,901 |
| 2015-04-29 | 2015-04-27 | 21.089 | 142,686 | -18,692 | 0.00% | 3,009,064 |
| 2015-04-28 | 2015-04-24 | 20.254 | 161,378 | -21,808 | 0.00% | 3,268,574 |
| 2015-04-23 | 2015-04-21 | 19.195 | 183,186 | +66,981 | 0.01% | 3,516,237 |
| 2015-04-22 | 2015-04-20 | 19.291 | 116,205 | -54,520 | 0.00% | 2,241,733 |
| 2015-04-21 | 2015-04-17 | 19.773 | 170,725 | -31,154 | 0.00% | 3,375,690 |
| 2015-03-19 | 2015-03-17 | 15.728 | 201,879 | +6,231 | 0.01% | 3,175,206 |
| 2015-03-16 | 2015-03-12 | 15.664 | 195,648 | +37,385 | 0.01% | 3,064,643 |
| 2015-03-13 | 2015-03-11 | 15.648 | 158,263 | -43,616 | 0.00% | 2,476,502 |
| 2015-01-13 | 2015-01-09 | 17.718 | 201,879 | -25,858 | 0.01% | 3,576,967 |
| 2015-01-12 | 2015-01-08 | 17.365 | 227,737 | +25,235 | 0.01% | 3,954,718 |
| 2015-01-09 | 2015-01-07 | 17.718 | 202,502 | -11,838 | 0.01% | 3,588,005 |
| 2014-12-01 | 2014-11-27 | 16.434 | 214,340 | -62,308 | 0.01% | 3,522,556 |
| 2014-11-27 | 2014-11-25 | 16.049 | 276,648 | -18,381 | 0.01% | 4,439,992 |
| 2014-11-26 | 2014-11-24 | 16.033 | 295,029 | +18,381 | 0.01% | 4,730,259 |
| 2014-09-08 | 2014-09-04 | 15.969 | 276,648 | -31,155 | 0.01% | 4,417,792 |
| 2014-09-05 | 2014-09-03 | 15.953 | 307,803 | -10,592 | 0.01% | 4,910,367 |
| 2014-09-04 | 2014-09-02 | 15.712 | 318,395 | +41,747 | 0.01% | 5,002,690 |
| 2014-08-06 | 2014-08-04 | 17.526 | 276,648 | +43,615 | 0.01% | 4,848,472 |
| 2014-08-01 | 2014-07-30 | 17.686 | 233,033 | -43,927 | 0.01% | 4,121,485 |
| 2014-07-31 | 2014-07-29 | 17.975 | 276,960 | -36,762 | 0.01% | 4,978,400 |
| 2014-07-30 | 2014-07-28 | 17.750 | 313,722 | -37,385 | 0.01% | 5,568,712 |
| 2014-07-28 | 2014-07-24 | 17.173 | 351,107 | +37,385 | 0.01% | 6,029,454 |
| 2014-07-25 | 2014-07-23 | 16.691 | 313,722 | +21,808 | 0.01% | 5,236,402 |
| 2014-07-24 | 2014-07-22 | 15.985 | 291,914 | +18,692 | 0.01% | 4,666,260 |
| 2014-07-09 | 2014-07-07 | 16.659 | 273,222 | -82,558 | 0.01% | 4,551,638 |
| 2014-07-08 | 2014-07-04 | 16.210 | 355,780 | +37,385 | 0.01% | 5,767,101 |
| 2014-07-07 | 2014-07-03 | 16.242 | 318,395 | -53,897 | 0.01% | 5,171,320 |
| 2014-07-04 | 2014-07-02 | 15.584 | 372,292 | +62,309 | 0.01% | 5,801,731 |
| 2014-07-03 | 2014-06-30 | 15.327 | 309,983 | -56,701 | 0.01% | 4,751,119 |
| 2014-07-02 | 2014-06-27 | 14.910 | 366,684 | +13,085 | 0.01% | 5,467,167 |
| 2014-06-30 | 2014-06-26 | 15.102 | 353,599 | +43,616 | 0.01% | 5,340,173 |
| 2014-06-26 | 2014-06-24 | 15.022 | 309,983 | +12,461 | 0.01% | 4,656,594 |
| 2014-06-24 | 2014-06-20 | 15.455 | 297,522 | -12,461 | 0.01% | 4,598,329 |
| 2014-06-23 | 2014-06-19 | 15.327 | 309,983 | -52,339 | 0.01% | 4,751,119 |
| 2014-06-17 | 2014-06-13 | 15.873 | 362,322 | +38,631 | 0.01% | 5,751,031 |
| 2014-06-10 | 2014-06-06 | 15.760 | 323,691 | +4,050 | 0.01% | 5,101,487 |
| 2014-06-06 | 2014-06-04 | 15.857 | 319,641 | +49,846 | 0.01% | 5,068,438 |
| 2014-06-05 | 2014-06-03 | 16.081 | 269,795 | -105,924 | 0.01% | 4,338,667 |
| 2014-05-28 | 2014-05-26 | 16.523 | 375,719 | +10,782 | 0.01% | 6,208,161 |
| 2014-05-27 | 2014-05-23 | 16.342 | 364,937 | -26,326 | 0.01% | 5,963,676 |
| 2014-05-26 | 2014-05-22 | 16.061 | 391,263 | +26,326 | 0.01% | 6,283,981 |
| 2014-05-16 | 2014-05-14 | 16.441 | 364,937 | -78,676 | 0.01% | 5,999,856 |
| 2014-05-15 | 2014-05-13 | 16.193 | 443,613 | +78,374 | 0.01% | 7,183,402 |
| 2014-05-14 | 2014-05-12 | 15.747 | 365,239 | -12,104 | 0.01% | 5,751,351 |
| 2014-04-24 | 2014-04-22 | 18.143 | 377,343 | -2,118 | 0.01% | 6,846,025 |
| 2014-04-22 | 2014-04-16 | 18.407 | 379,461 | -27,235 | 0.01% | 6,984,771 |
| 2014-04-16 | 2014-04-14 | 18.374 | 406,696 | +30,261 | 0.01% | 7,472,648 |
| 2014-04-14 | 2014-04-10 | 18.804 | 376,435 | -18,157 | 0.01% | 7,078,351 |
| 2014-04-11 | 2014-04-09 | 18.771 | 394,592 | +151,301 | 0.01% | 7,406,729 |
| 2014-04-09 | 2014-04-07 | 18.804 | 243,291 | -128,303 | 0.01% | 4,574,758 |
| 2014-04-08 | 2014-04-04 | 18.407 | 371,594 | +121,040 | 0.01% | 6,839,962 |
| 2014-04-07 | 2014-04-03 | 18.738 | 250,554 | -126,487 | 0.01% | 4,694,769 |
| 2014-04-04 | 2014-04-02 | 18.341 | 377,041 | +18,156 | 0.01% | 6,915,306 |
| 2014-04-01 | 2014-03-28 | 17.184 | 358,885 | -65,664 | 0.01% | 6,167,206 |
| 2014-03-31 | 2014-03-27 | 17.019 | 424,549 | -12,104 | 0.01% | 7,225,449 |
| 2014-03-28 | 2014-03-26 | 16.887 | 436,653 | +59,612 | 0.01% | 7,373,729 |
| 2014-03-27 | 2014-03-25 | 17.184 | 377,041 | -60,520 | 0.01% | 6,479,205 |
| 2014-03-26 | 2014-03-24 | 16.887 | 437,561 | -6,052 | 0.01% | 7,389,062 |
| 2014-03-14 | 2014-03-12 | 15.846 | 443,613 | -30,260 | 0.01% | 7,029,472 |
| 2014-03-11 | 2014-03-07 | 16.623 | 473,873 | -151,300 | 0.01% | 7,876,980 |
| 2014-03-10 | 2014-03-06 | 16.788 | 625,173 | +151,300 | 0.02% | 10,495,273 |
| 2014-01-27 | 2014-01-23 | 18.738 | 473,873 | -5,749 | 0.01% | 8,879,221 |
| 2014-01-24 | 2014-01-22 | 18.771 | 479,622 | +5,749 | 0.01% | 9,002,793 |
| 2014-01-20 | 2014-01-16 | 18.671 | 473,873 | +24,208 | 0.01% | 8,847,901 |
| 2014-01-17 | 2014-01-15 | 18.705 | 449,665 | +5,447 | 0.01% | 8,410,762 |
| 2014-01-16 | 2014-01-14 | 19.002 | 444,218 | -24,208 | 0.01% | 8,440,998 |
| 2014-01-15 | 2014-01-13 | 18.671 | 468,426 | -13,920 | 0.01% | 8,746,197 |
| 2014-01-14 | 2014-01-10 | 18.539 | 482,346 | +13,920 | 0.01% | 8,942,344 |
| 2014-01-10 | 2014-01-08 | 17.680 | 468,426 | -48,416 | 0.01% | 8,281,797 |
| 2013-12-18 | 2013-12-16 | 18.011 | 516,842 | -9,381 | 0.02% | 9,308,595 |
| 2013-12-17 | 2013-12-13 | 17.977 | 526,223 | +9,381 | 0.02% | 9,460,161 |
| 2013-12-12 | 2013-12-10 | 18.506 | 516,842 | -121,041 | 0.02% | 9,564,795 |
| 2013-11-21 | 2013-11-19 | 20.059 | 637,883 | -22,392 | 0.02% | 12,795,567 |
| 2013-11-20 | 2013-11-18 | 20.456 | 660,275 | +64,756 | 0.02% | 13,506,578 |
| 2013-11-19 | 2013-11-15 | 20.159 | 595,519 | +6,052 | 0.02% | 12,004,810 |
| 2013-11-15 | 2013-11-13 | 19.828 | 589,467 | -134,354 | 0.02% | 11,688,010 |
| 2013-11-05 | 2013-11-01 | 20.985 | 723,821 | -90,781 | 0.02% | 15,189,194 |
| 2013-11-04 | 2013-10-31 | 20.886 | 814,602 | -90,780 | 0.02% | 17,013,449 |
| 2013-11-01 | 2013-10-30 | 20.654 | 905,382 | +37,523 | 0.03% | 18,700,004 |
| 2013-10-31 | 2013-10-29 | 20.621 | 867,859 | +153,418 | 0.03% | 17,896,314 |
| 2013-10-29 | 2013-10-25 | 20.919 | 714,441 | -72,624 | 0.02% | 14,945,137 |
| 2013-10-16 | 2013-10-11 | 22.274 | 787,065 | -1,815 | 0.02% | 17,530,743 |
| 2013-10-11 | 2013-10-09 | 21.877 | 788,880 | -119,225 | 0.02% | 17,258,329 |
| 2013-10-10 | 2013-10-08 | 21.315 | 908,105 | +121,040 | 0.03% | 19,356,445 |
| 2013-09-30 | 2013-09-26 | 20.820 | 787,065 | +25,116 | 0.02% | 16,386,303 |
| 2013-09-27 | 2013-09-25 | 21.084 | 761,949 | -31,168 | 0.02% | 16,064,840 |
| 2013-09-16 | 2013-09-12 | 22.274 | 793,117 | -12,104 | 0.02% | 17,665,542 |
| 2013-09-13 | 2013-09-11 | 22.274 | 805,221 | -21,182 | 0.02% | 17,935,142 |
| 2013-09-06 | 2013-09-04 | 21.778 | 826,403 | -12,104 | 0.03% | 17,997,290 |
| 2013-08-27 | 2013-08-23 | 21.712 | 838,507 | -12,104 | 0.03% | 18,205,469 |
| 2013-08-26 | 2013-08-22 | 21.712 | 850,611 | +121,040 | 0.03% | 18,468,269 |
| 2013-08-23 | 2013-08-21 | 21.580 | 729,571 | +58,705 | 0.02% | 15,743,836 |
| 2013-08-22 | 2013-08-20 | 22.009 | 670,866 | -158,563 | 0.02% | 14,765,217 |
| 2013-08-20 | 2013-08-16 | 22.307 | 829,429 | -12,104 | 0.03% | 18,501,750 |
| 2013-08-19 | 2013-08-15 | 22.307 | 841,533 | +126,487 | 0.03% | 18,771,749 |
| 2013-08-16 | 2013-08-13 | 22.604 | 715,046 | -88,965 | 0.02% | 16,162,923 |
| 2013-08-15 | 2013-08-12 | 21.216 | 804,011 | +30,261 | 0.02% | 17,057,950 |
| 2013-08-13 | 2013-08-09 | 20.357 | 773,750 | +23,602 | 0.02% | 15,751,111 |
| 2013-08-12 | 2013-08-08 | 19.828 | 750,148 | -90,780 | 0.02% | 14,874,008 |
| 2013-08-07 | 2013-08-05 | 20.952 | 840,928 | -209,702 | 0.03% | 17,618,863 |
| 2013-08-06 | 2013-08-02 | 20.654 | 1,050,630 | +176,416 | 0.03% | 21,699,995 |
| 2013-08-05 | 2013-08-01 | 19.993 | 874,214 | +30,260 | 0.03% | 17,478,451 |
| 2013-07-04 | 2013-07-02 | 18.407 | 843,954 | -6,657 | 0.03% | 15,534,733 |
| 2013-07-03 | 2013-06-28 | 19.068 | 850,611 | +12,709 | 0.03% | 16,219,469 |
| 2013-05-21 | 2013-05-16 | 23.350 | 837,902 | +14,914 | 0.03% | 19,565,112 |
| 2013-05-10 | 2013-05-08 | 23.115 | 822,988 | -63,009 | 0.03% | 19,023,038 |
| 2013-05-09 | 2013-05-07 | 23.014 | 885,997 | +35,666 | 0.03% | 20,390,036 |
| 2013-05-08 | 2013-05-06 | 22.980 | 850,331 | +27,343 | 0.03% | 19,540,621 |
| 2013-04-24 | 2013-04-22 | 21.903 | 822,988 | -29,721 | 0.03% | 18,026,198 |
| 2013-04-23 | 2013-04-19 | 21.601 | 852,709 | +29,721 | 0.03% | 18,418,977 |
| 2013-04-16 | 2013-04-12 | 21.937 | 822,988 | -5,944 | 0.03% | 18,053,888 |
| 2013-04-03 | 2013-03-28 | 21.601 | 828,932 | +2,972 | 0.03% | 17,905,381 |
| 2013-03-28 | 2013-03-26 | 21.533 | 825,960 | -11,888 | 0.03% | 17,785,604 |
| 2013-03-22 | 2013-03-20 | 21.096 | 837,848 | -29,722 | 0.03% | 17,675,122 |
| 2013-03-21 | 2013-03-19 | 20.288 | 867,570 | +29,722 | 0.03% | 17,601,573 |
| 2013-03-19 | 2013-03-15 | 20.726 | 837,848 | -23,183 | 0.03% | 17,365,032 |
| 2013-03-18 | 2013-03-14 | 21.399 | 861,031 | +26,155 | 0.03% | 18,424,917 |
| 2013-03-15 | 2013-03-13 | 21.197 | 834,876 | +148,904 | 0.03% | 17,696,695 |
| 2013-03-14 | 2013-03-12 | 21.735 | 685,972 | -89,461 | 0.02% | 14,909,688 |
| 2013-03-13 | 2013-03-11 | 21.634 | 775,433 | -29,722 | 0.02% | 16,775,864 |
| 2013-03-12 | 2013-03-08 | 21.971 | 805,155 | +6,242 | 0.02% | 17,689,775 |
| 2013-03-11 | 2013-03-07 | 22.038 | 798,913 | -297 | 0.02% | 17,606,394 |
| 2013-03-08 | 2013-03-06 | 22.206 | 799,210 | -5,945 | 0.02% | 17,747,390 |
| 2013-03-07 | 2013-03-05 | 22.240 | 805,155 | -28,235 | 0.02% | 17,906,495 |
| 2013-03-06 | 2013-03-04 | 22.543 | 833,390 | +5,944 | 0.03% | 18,786,796 |
| 2013-03-05 | 2013-03-01 | 23.855 | 827,446 | -23,480 | 0.03% | 19,738,563 |
| 2013-03-04 | 2013-02-28 | 23.115 | 850,926 | -35,963 | 0.03% | 19,668,814 |
| 2013-03-01 | 2013-02-27 | 22.475 | 886,889 | +59,443 | 0.03% | 19,933,124 |
| 2013-02-04 | 2013-01-31 | 24.460 | 827,446 | +44,880 | 0.03% | 20,239,683 |
| 2013-02-01 | 2013-01-30 | 25.032 | 782,566 | -10,997 | 0.02% | 19,589,509 |
| 2013-01-29 | 2013-01-25 | 24.259 | 793,563 | -43,097 | 0.02% | 19,250,691 |
| 2013-01-28 | 2013-01-24 | 24.831 | 836,660 | -35,665 | 0.03% | 20,774,712 |
| 2013-01-25 | 2013-01-23 | 24.864 | 872,325 | -29,722 | 0.03% | 21,689,643 |
| 2013-01-22 | 2013-01-18 | 25.066 | 902,047 | +29,722 | 0.03% | 22,610,756 |
| 2013-01-17 | 2013-01-15 | 25.167 | 872,325 | +5,944 | 0.03% | 21,953,792 |
| 2013-01-16 | 2013-01-14 | 25.604 | 866,381 | +29,721 | 0.03% | 22,183,150 |
| 2013-01-15 | 2013-01-11 | 25.672 | 836,660 | -89,164 | 0.03% | 21,478,462 |
| 2013-01-14 | 2013-01-10 | 25.974 | 925,824 | -57,362 | 0.03% | 24,047,801 |
| 2013-01-10 | 2013-01-08 | 25.907 | 983,186 | -61,821 | 0.03% | 25,471,590 |
| 2013-01-07 | 2013-01-03 | 26.816 | 1,045,007 | -16,644 | 0.03% | 28,022,518 |
| 2013-01-04 | 2013-01-02 | 25.907 | 1,061,651 | +10,700 | 0.03% | 27,504,397 |
| 2012-12-20 | 2012-12-18 | 24.898 | 1,050,951 | +20,210 | 0.03% | 26,166,391 |
| 2012-12-19 | 2012-12-17 | 25.739 | 1,030,741 | -20,210 | 0.03% | 26,530,206 |
| 2012-12-17 | 2012-12-13 | 26.311 | 1,050,951 | +140,285 | 0.03% | 27,651,510 |
| 2012-12-10 | 2012-12-06 | 25.806 | 910,666 | -92,137 | 0.03% | 23,500,880 |
| 2012-12-07 | 2012-12-05 | 24.831 | 1,002,803 | +34,477 | 0.03% | 24,900,131 |
| 2012-12-04 | 2012-11-30 | 24.999 | 968,326 | +130,775 | 0.03% | 24,206,948 |
| 2012-12-03 | 2012-11-29 | 24.561 | 837,551 | -5,944 | 0.03% | 20,571,396 |
| 2012-11-30 | 2012-11-28 | 24.124 | 843,495 | +41,610 | 0.03% | 20,348,449 |
| 2012-11-29 | 2012-11-27 | 24.090 | 801,885 | -172,385 | 0.02% | 19,317,670 |
| 2012-11-27 | 2012-11-23 | 23.653 | 974,270 | -5,944 | 0.03% | 23,044,341 |
| 2012-11-26 | 2012-11-22 | 22.711 | 980,214 | -5,945 | 0.03% | 22,261,494 |
| 2012-11-23 | 2012-11-21 | 22.374 | 986,159 | +11,889 | 0.03% | 22,064,710 |
| 2012-11-21 | 2012-11-19 | 24.057 | 974,270 | +172,385 | 0.03% | 23,437,701 |
| 2012-11-19 | 2012-11-15 | 23.047 | 801,885 | -9,511 | 0.02% | 18,481,291 |
| 2012-11-13 | 2012-11-09 | 23.047 | 811,396 | +27,343 | 0.03% | 18,700,494 |
| 2012-11-08 | 2012-11-06 | 23.855 | 784,053 | -59,442 | 0.02% | 18,703,431 |
| 2012-11-07 | 2012-11-05 | 23.788 | 843,495 | -61,524 | 0.03% | 20,064,649 |
| 2012-11-06 | 2012-11-02 | 23.687 | 905,019 | -87,084 | 0.03% | 21,436,802 |
| 2012-11-05 | 2012-11-01 | 23.384 | 992,103 | -11,888 | 0.03% | 23,199,104 |
| 2012-11-02 | 2012-10-31 | 23.014 | 1,003,991 | +53,498 | 0.03% | 23,105,510 |
| 2012-11-01 | 2012-10-30 | 22.240 | 950,493 | -23,777 | 0.03% | 21,138,785 |
| 2012-10-31 | 2012-10-29 | 22.004 | 974,270 | +101,053 | 0.03% | 21,438,121 |
| 2012-10-30 | 2012-10-26 | 22.273 | 873,217 | +29,722 | 0.03% | 19,449,561 |
| 2012-10-29 | 2012-10-25 | 22.408 | 843,495 | -142,366 | 0.03% | 18,901,069 |
| 2012-10-26 | 2012-10-24 | 22.307 | 985,861 | +23,777 | 0.03% | 21,991,703 |
| 2012-10-25 | 2012-10-22 | 22.038 | 962,084 | -53,499 | 0.03% | 21,202,347 |
| 2012-10-24 | 2012-10-19 | 21.802 | 1,015,583 | +289,487 | 0.03% | 22,142,164 |
| 2012-10-22 | 2012-10-18 | 21.331 | 726,096 | -237,771 | 0.02% | 15,488,628 |
| 2012-10-04 | 2012-09-28 | 20.187 | 963,867 | -2,378 | 0.03% | 19,457,991 |
| 2012-09-24 | 2012-09-20 | 19.817 | 966,245 | +1,783 | 0.03% | 19,148,387 |
| 2012-09-21 | 2012-09-19 | 19.817 | 964,462 | +26,155 | 0.03% | 19,113,053 |
| 2012-09-19 | 2012-09-17 | 21.668 | 938,307 | -11,889 | 0.03% | 20,331,081 |
| 2012-09-18 | 2012-09-14 | 21.601 | 950,196 | -11,888 | 0.03% | 20,524,749 |
| 2012-08-07 | 2012-08-03 | 18.673 | 962,084 | +40,124 | 0.03% | 17,965,347 |
| 2012-08-06 | 2012-08-02 | 18.707 | 921,960 | -22,291 | 0.03% | 17,247,117 |
| 2012-07-27 | 2012-07-25 | 19.043 | 944,251 | +5,944 | 0.03% | 17,981,815 |
| 2012-07-26 | 2012-07-24 | 19.447 | 938,307 | +5,944 | 0.03% | 18,247,460 |
| 2012-07-24 | 2012-07-20 | 20.288 | 932,363 | +59,443 | 0.03% | 18,916,116 |
| 2012-07-23 | 2012-07-19 | 20.759 | 872,920 | -59,443 | 0.03% | 18,121,296 |
| 2012-07-20 | 2012-07-18 | 20.928 | 932,363 | -1,783 | 0.03% | 19,512,147 |
| 2012-07-19 | 2012-07-17 | 21.601 | 934,146 | +182,490 | 0.03% | 20,178,061 |
| 2012-07-18 | 2012-07-16 | 21.432 | 751,656 | -118,886 | 0.02% | 16,109,728 |
| 2012-07-17 | 2012-07-13 | 20.961 | 870,542 | +89,164 | 0.03% | 18,247,670 |
| 2012-07-16 | 2012-07-12 | 21.130 | 781,378 | -89,164 | 0.03% | 16,510,129 |
| 2012-07-12 | 2012-07-10 | 21.701 | 870,542 | +47,852 | 0.03% | 18,892,050 |
| 2012-07-11 | 2012-07-09 | 21.567 | 822,690 | -298 | 0.03% | 17,742,871 |
| 2012-07-10 | 2012-07-06 | 22.105 | 822,988 | -72,520 | 0.03% | 18,192,338 |
| 2012-07-09 | 2012-07-05 | 21.533 | 895,508 | +84,706 | 0.03% | 19,283,199 |
| 2012-07-06 | 2012-07-04 | 21.701 | 810,802 | -29,721 | 0.03% | 17,595,603 |
| 2012-07-05 | 2012-07-03 | 21.365 | 840,523 | +29,721 | 0.03% | 17,957,793 |
| 2012-06-29 | 2012-06-27 | 20.625 | 810,802 | -29,721 | 0.03% | 16,722,643 |
| 2012-06-28 | 2012-06-26 | 20.255 | 840,523 | +118,886 | 0.03% | 17,024,553 |
| 2012-06-25 | 2012-06-21 | 19.918 | 721,637 | +29,721 | 0.02% | 14,373,752 |
| 2012-06-22 | 2012-06-20 | 20.726 | 691,916 | -29,721 | 0.02% | 14,340,481 |
| 2012-06-15 | 2012-06-13 | 21.029 | 721,637 | -11,889 | 0.02% | 15,174,991 |
| 2012-06-06 | 2012-06-04 | 19.212 | 733,526 | +4,161 | 0.02% | 14,092,280 |
| 2012-05-22 | 2012-05-18 | 19.211 | 729,365 | +13,672 | 0.02% | 14,011,751 |
| 2012-05-21 | 2012-05-17 | 19.588 | 715,693 | +13,758 | 0.02% | 14,019,171 |
| 2012-05-04 | 2012-05-02 | 21.475 | 701,935 | -2,915 | 0.02% | 15,074,076 |
| 2012-05-03 | 2012-04-30 | 21.166 | 704,850 | -8,745 | 0.02% | 14,919,055 |
| 2012-04-30 | 2012-04-26 | 21.029 | 713,595 | -11,660 | 0.02% | 15,006,235 |
| 2012-04-19 | 2012-04-17 | 20.617 | 725,255 | -58,301 | 0.02% | 14,952,874 |
| 2012-04-17 | 2012-04-13 | 21.406 | 783,556 | +11,660 | 0.03% | 16,773,129 |
| 2012-04-12 | 2012-04-10 | 20.103 | 771,896 | -29,733 | 0.03% | 15,517,290 |
| 2012-03-19 | 2012-03-15 | 19.691 | 801,629 | -5,247 | 0.03% | 15,785,007 |
| 2012-03-15 | 2012-03-13 | 19.623 | 806,876 | +139,921 | 0.03% | 15,832,966 |
| 2012-03-14 | 2012-03-12 | 18.490 | 666,955 | +58,300 | 0.02% | 12,332,319 |
| 2012-03-08 | 2012-03-06 | 17.770 | 608,655 | -64,713 | 0.02% | 10,815,844 |
| 2012-03-07 | 2012-03-05 | 18.285 | 673,368 | -41,102 | 0.02% | 12,312,299 |
| 2012-03-06 | 2012-03-02 | 18.559 | 714,470 | -23,028 | 0.02% | 13,259,914 |
| 2012-03-05 | 2012-03-01 | 17.839 | 737,498 | +64,130 | 0.02% | 13,155,993 |
| 2012-02-24 | 2012-02-22 | 20.412 | 673,368 | +181,314 | 0.02% | 13,744,499 |
| 2012-02-22 | 2012-02-20 | 19.760 | 492,054 | -75,791 | 0.02% | 9,722,875 |
| 2012-02-17 | 2012-02-15 | 18.834 | 567,845 | +40,811 | 0.02% | 10,694,528 |
| 2012-02-16 | 2012-02-14 | 19.142 | 527,034 | -23,321 | 0.02% | 10,088,632 |
| 2012-02-15 | 2012-02-13 | 18.422 | 550,355 | -58,300 | 0.02% | 10,138,569 |
| 2012-02-13 | 2012-02-09 | 19.245 | 608,655 | -239,031 | 0.02% | 11,713,684 |
| 2012-02-10 | 2012-02-08 | 18.456 | 847,686 | +349,802 | 0.03% | 15,645,042 |
| 2012-02-09 | 2012-02-07 | 17.530 | 497,884 | +11,660 | 0.02% | 8,727,875 |
| 2012-02-08 | 2012-02-06 | 18.079 | 486,224 | -11,660 | 0.02% | 8,790,356 |
| 2012-02-06 | 2012-02-02 | 17.701 | 497,884 | -34,980 | 0.02% | 8,813,275 |
| 2012-02-03 | 2012-02-01 | 16.861 | 532,864 | +34,980 | 0.02% | 8,984,613 |
| 2012-02-01 | 2012-01-30 | 17.599 | 497,884 | -174,901 | 0.02% | 8,762,035 |
| 2012-01-31 | 2012-01-27 | 18.319 | 672,785 | -87,450 | 0.02% | 12,324,719 |
| 2012-01-26 | 2012-01-19 | 16.981 | 760,235 | -146,334 | 0.03% | 12,909,592 |
| 2012-01-19 | 2012-01-17 | 16.484 | 906,569 | +105,523 | 0.03% | 14,943,548 |
| 2012-01-16 | 2012-01-12 | 14.906 | 801,046 | -11,660 | 0.03% | 11,940,065 |
| 2012-01-13 | 2012-01-11 | 14.631 | 812,706 | +11,660 | 0.03% | 11,890,824 |
| 2012-01-04 | 2011-12-30 | 15.060 | 801,046 | -58,883 | 0.03% | 12,063,725 |
| 2011-12-22 | 2011-12-20 | 14.974 | 859,929 | +46,640 | 0.03% | 12,876,751 |
| 2011-12-21 | 2011-12-19 | 15.420 | 813,289 | -69,960 | 0.03% | 12,541,054 |
| 2011-12-15 | 2011-12-13 | 15.317 | 883,249 | +1,166 | 0.03% | 13,528,950 |
| 2011-12-13 | 2011-12-09 | 15.489 | 882,083 | +5,830 | 0.03% | 13,662,390 |
| 2011-12-12 | 2011-12-08 | 16.003 | 876,253 | -2,332 | 0.03% | 14,022,990 |
| 2011-12-09 | 2011-12-07 | 16.638 | 878,585 | -2,332 | 0.03% | 14,617,900 |
| 2011-12-08 | 2011-12-06 | 16.278 | 880,917 | +8,162 | 0.03% | 14,339,390 |
| 2011-12-07 | 2011-12-05 | 17.050 | 872,755 | +61,507 | 0.03% | 14,880,180 |
| 2011-12-01 | 2011-11-29 | 15.660 | 811,248 | -34,980 | 0.03% | 12,704,392 |
| 2011-11-30 | 2011-11-28 | 15.129 | 846,228 | +58,300 | 0.03% | 12,802,225 |
| 2011-11-28 | 2011-11-24 | 14.494 | 787,928 | +34,980 | 0.03% | 11,420,174 |
| 2011-11-25 | 2011-11-23 | 13.688 | 752,948 | -89,782 | 0.03% | 10,306,171 |
| 2011-11-23 | 2011-11-21 | 13.533 | 842,730 | -64,131 | 0.03% | 11,404,990 |
| 2011-11-22 | 2011-11-18 | 14.305 | 906,861 | +64,714 | 0.03% | 12,972,875 |
| 2011-11-21 | 2011-11-17 | 14.923 | 842,147 | -29,733 | 0.03% | 12,567,145 |
| 2011-11-18 | 2011-11-16 | 15.369 | 871,880 | -34,981 | 0.03% | 13,399,673 |
| 2011-11-14 | 2011-11-10 | 15.026 | 906,861 | -23,320 | 0.03% | 13,626,185 |
| 2011-11-04 | 2011-11-02 | 16.912 | 930,181 | +174,901 | 0.03% | 15,731,634 |
| 2011-11-03 | 2011-11-01 | 16.449 | 755,280 | -116,600 | 0.03% | 12,423,846 |
| 2011-11-02 | 2011-10-31 | 17.358 | 871,880 | +45,182 | 0.03% | 15,134,452 |
| 2011-11-01 | 2011-10-28 | 18.045 | 826,698 | -228,245 | 0.03% | 14,917,364 |
| 2011-10-27 | 2011-10-25 | 15.780 | 1,054,943 | -34,980 | 0.04% | 16,647,395 |
| 2011-10-26 | 2011-10-24 | 15.231 | 1,089,923 | +34,980 | 0.04% | 16,601,153 |
| 2011-10-18 | 2011-10-14 | 15.266 | 1,054,943 | +33,522 | 0.04% | 16,104,545 |
| 2011-10-17 | 2011-10-13 | 15.472 | 1,021,421 | -61,215 | 0.03% | 15,803,045 |
| 2011-10-14 | 2011-10-12 | 14.031 | 1,082,636 | -3,789 | 0.04% | 15,190,261 |
| 2011-10-13 | 2011-10-11 | 13.636 | 1,086,425 | +3,789 | 0.04% | 14,814,819 |
| 2011-09-23 | 2011-09-21 | 15.197 | 1,082,636 | +46,640 | 0.04% | 16,453,021 |
| 2011-09-22 | 2011-09-20 | 15.780 | 1,035,996 | +25,944 | 0.03% | 16,348,404 |
| 2011-09-16 | 2011-09-14 | 15.815 | 1,010,052 | +138,463 | 0.03% | 15,973,648 |
| 2011-08-09 | 2011-08-05 | 20.103 | 871,589 | +58,300 | 0.03% | 17,521,400 |
| 2011-08-08 | 2011-08-04 | 20.583 | 813,289 | -58,300 | 0.03% | 16,740,006 |
| 2011-08-05 | 2011-08-03 | 20.583 | 871,589 | +20,988 | 0.03% | 17,940,000 |
| 2011-08-01 | 2011-07-28 | 20.583 | 850,601 | +2,915 | 0.03% | 17,508,002 |
| 2011-07-29 | 2011-07-27 | 20.892 | 847,686 | +14,867 | 0.03% | 17,709,723 |
| 2011-07-28 | 2011-07-26 | 20.617 | 832,819 | -292 | 0.03% | 17,170,564 |
| 2011-07-27 | 2011-07-25 | 21.098 | 833,111 | +6,122 | 0.03% | 17,576,704 |
| 2011-07-26 | 2011-07-22 | 20.514 | 826,989 | +47,223 | 0.03% | 16,965,254 |
| 2011-07-22 | 2011-07-20 | 20.412 | 779,766 | -29,150 | 0.03% | 15,916,249 |
| 2011-07-21 | 2011-07-19 | 19.863 | 808,916 | +153,038 | 0.03% | 16,067,246 |
| 2011-07-18 | 2011-07-14 | 21.063 | 655,878 | -206,383 | 0.02% | 13,815,000 |
| 2011-07-12 | 2011-07-08 | 23.739 | 862,261 | +17,782 | 0.03% | 20,469,362 |
| 2011-07-11 | 2011-07-07 | 23.328 | 844,479 | +2,623 | 0.03% | 19,699,592 |
| 2011-07-05 | 2011-06-30 | 20.514 | 841,856 | -34,980 | 0.03% | 17,270,243 |
| 2011-07-04 | 2011-06-29 | 20.240 | 876,836 | -29,150 | 0.03% | 17,747,200 |
| 2011-06-29 | 2011-06-27 | 20.069 | 905,986 | +5,830 | 0.03% | 18,181,797 |
| 2011-06-13 | 2011-06-09 | 19.657 | 900,156 | +46,640 | 0.03% | 17,694,238 |
| 2011-06-10 | 2011-06-08 | 19.897 | 853,516 | -58,300 | 0.03% | 16,982,402 |
| 2011-06-09 | 2011-06-07 | 19.863 | 911,816 | +69,960 | 0.03% | 18,111,117 |
| 2011-04-21 | 2011-04-19 | 21.609 | 841,856 | +7,909 | 0.03% | 18,192,031 |
| 2011-04-04 | 2011-03-31 | 22.718 | 833,947 | -11,550 | 0.03% | 18,945,282 |
| 2011-03-31 | 2011-03-29 | 21.609 | 845,497 | -11,551 | 0.03% | 18,270,711 |
| 2011-03-25 | 2011-03-23 | 20.397 | 857,048 | -5,198 | 0.03% | 17,481,522 |
| 2011-03-23 | 2011-03-21 | 20.744 | 862,246 | -23,678 | 0.03% | 17,886,147 |
| 2011-03-22 | 2011-03-18 | 20.086 | 885,924 | +26,566 | 0.03% | 17,794,396 |
| 2011-03-02 | 2011-02-28 | 19.047 | 859,358 | -78,543 | 0.03% | 16,368,000 |
| 2011-02-22 | 2011-02-18 | 18.181 | 937,901 | +46,202 | 0.03% | 17,051,991 |
| 2011-02-21 | 2011-02-17 | 17.800 | 891,699 | -23,101 | 0.03% | 15,872,312 |
| 2011-02-18 | 2011-02-16 | 18.250 | 914,800 | +57,752 | 0.03% | 16,695,351 |
| 2011-02-17 | 2011-02-15 | 19.012 | 857,048 | -40,427 | 0.03% | 16,294,322 |
| 2011-02-16 | 2011-02-14 | 18.908 | 897,475 | +40,427 | 0.03% | 16,969,686 |
| 2011-02-07 | 2011-01-31 | 20.120 | 857,048 | -34,651 | 0.03% | 17,244,082 |
| 2011-02-01 | 2011-01-28 | 20.224 | 891,699 | -98,180 | 0.03% | 18,033,911 |
| 2011-01-31 | 2011-01-27 | 19.324 | 989,879 | +132,831 | 0.03% | 19,128,244 |
| 2011-01-21 | 2011-01-19 | 21.436 | 857,048 | -9,240 | 0.03% | 18,371,922 |
| 2011-01-20 | 2011-01-18 | 21.125 | 866,288 | +9,240 | 0.03% | 18,299,993 |
| 2011-01-19 | 2011-01-17 | 21.679 | 857,048 | +23,101 | 0.03% | 18,579,682 |
| 2011-01-17 | 2011-01-13 | 21.402 | 833,947 | +6,930 | 0.03% | 17,847,842 |
| 2011-01-14 | 2011-01-12 | 21.713 | 827,017 | +4,621 | 0.03% | 17,957,289 |
| 2011-01-13 | 2011-01-11 | 21.713 | 822,396 | -11,551 | 0.03% | 17,856,952 |
| 2011-01-10 | 2011-01-06 | 20.674 | 833,947 | -45,913 | 0.03% | 17,241,362 |
| 2011-01-07 | 2011-01-05 | 20.016 | 879,860 | +45,913 | 0.03% | 17,611,656 |
| 2010-12-28 | 2010-12-22 | 19.739 | 833,947 | -289 | 0.03% | 16,461,602 |
| 2010-12-07 | 2010-12-03 | 18.562 | 834,236 | -577 | 0.03% | 15,485,046 |
| 2010-12-06 | 2010-12-02 | 17.904 | 834,813 | -69,303 | 0.03% | 14,946,467 |
| 2010-12-03 | 2010-12-01 | 17.592 | 904,116 | +69,303 | 0.03% | 15,905,476 |
| 2010-11-29 | 2010-11-25 | 17.246 | 834,813 | +577 | 0.03% | 14,397,177 |
| 2010-10-14 | 2010-10-12 | 15.913 | 834,236 | +46,202 | 0.03% | 13,274,960 |
| 2010-10-13 | 2010-10-11 | 15.878 | 788,034 | +11,551 | 0.03% | 12,512,471 |
| 2010-10-06 | 2010-10-04 | 16.017 | 776,483 | -57,753 | 0.03% | 12,436,623 |
| 2010-09-29 | 2010-09-27 | 15.965 | 834,236 | -12,416 | 0.03% | 13,318,295 |
| 2010-09-27 | 2010-09-22 | 15.688 | 846,652 | +72,479 | 0.03% | 13,281,953 |
| 2010-09-10 | 2010-09-08 | 15.584 | 774,173 | -18,192 | 0.03% | 12,064,500 |
| 2010-09-09 | 2010-09-07 | 16.017 | 792,365 | +18,192 | 0.03% | 12,690,999 |
| 2010-07-29 | 2010-07-27 | 15.237 | 774,173 | -1,733 | 0.03% | 11,796,400 |
| 2010-07-28 | 2010-07-26 | 15.307 | 775,906 | +1,733 | 0.03% | 11,876,546 |
| 2010-07-27 | 2010-07-23 | 15.272 | 774,173 | -100,201 | 0.03% | 11,823,210 |
| 2010-07-26 | 2010-07-22 | 14.718 | 874,374 | +100,201 | 0.03% | 12,869,005 |
| 2010-05-31 | 2010-05-27 | 13.246 | 774,173 | -578 | 0.03% | 10,254,825 |
| 2010-05-28 | 2010-05-26 | 13.367 | 774,751 | -174,123 | 0.03% | 10,356,386 |
| 2010-05-18 | 2010-05-14 | 12.420 | 948,874 | +9,608 | 0.03% | 11,784,632 |
| 2010-03-03 | 2010-03-01 | 15.516 | 939,266 | +142,920 | 0.03% | 14,573,416 |
| 2010-02-01 | 2010-01-28 | 12.962 | 796,346 | -4,002 | 0.03% | 10,322,126 |
| 2010-01-27 | 2010-01-25 | 13.032 | 800,348 | -858 | 0.03% | 10,429,999 |
| 2010-01-26 | 2010-01-22 | 13.539 | 801,206 | -2,000 | 0.03% | 10,847,616 |
| 2010-01-22 | 2010-01-20 | 13.836 | 803,206 | +6,002 | 0.03% | 11,113,544 |
| 2010-01-11 | 2010-01-07 | 14.571 | 797,204 | -286 | 0.03% | 11,616,187 |
| 2010-01-08 | 2010-01-06 | 14.484 | 797,490 | +1,144 | 0.03% | 11,550,605 |
| 2009-12-28 | 2009-12-22 | 14.466 | 796,346 | -125,769 | 0.03% | 11,520,105 |
| 2009-12-23 | 2009-12-21 | 13.557 | 922,115 | +97,185 | 0.03% | 12,500,746 |
| 2009-12-22 | 2009-12-18 | 14.519 | 824,930 | +57,168 | 0.03% | 11,976,897 |
| 2009-12-10 | 2009-12-08 | 16.880 | 767,762 | +120,052 | 0.03% | 12,959,942 |
| 2009-12-08 | 2009-12-04 | 16.600 | 647,710 | -262,686 | 0.02% | 10,752,166 |
| 2009-12-07 | 2009-12-03 | 15.498 | 910,396 | +235,245 | 0.03% | 14,109,551 |
| 2009-12-04 | 2009-12-02 | 14.694 | 675,151 | -80,892 | 0.02% | 9,920,403 |
| 2009-12-03 | 2009-12-01 | 14.011 | 756,043 | +11,433 | 0.03% | 10,593,224 |
| 2009-12-02 | 2009-11-30 | 13.889 | 744,610 | -6,288 | 0.03% | 10,341,856 |
| 2009-11-30 | 2009-11-26 | 13.854 | 750,898 | +63,456 | 0.03% | 10,402,920 |
| 2009-11-27 | 2009-11-25 | 14.256 | 687,442 | +39,160 | 0.02% | 9,800,378 |
| 2009-11-26 | 2009-11-24 | 14.606 | 648,282 | -210,663 | 0.02% | 9,468,901 |
| 2009-11-25 | 2009-11-23 | 14.081 | 858,945 | +26,583 | 0.03% | 12,095,125 |
| 2009-11-24 | 2009-11-20 | 14.186 | 832,362 | +245,821 | 0.03% | 11,808,160 |
| 2009-11-23 | 2009-11-19 | 14.011 | 586,541 | 0.02% | 8,218,263 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy