History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 396,857 | +0 | 0.01% | 4,210,653 |
| 2025-10-13 | 2025-10-09 | 10.520 | 396,857 | +0 | 0.01% | 4,174,936 |
| 2025-10-10 | 2025-10-08 | 10.330 | 396,857 | +6,500 | 0.01% | 4,099,533 |
| 2025-10-08 | 2025-10-03 | 10.980 | 390,357 | -1,500 | 0.01% | 4,286,120 |
| 2025-10-06 | 2025-10-02 | 11.250 | 391,857 | +4,895 | 0.01% | 4,408,391 |
| 2025-10-03 | 2025-09-30 | 11.880 | 386,962 | -3 | 0.01% | 4,597,109 |
| 2025-09-29 | 2025-09-25 | 11.400 | 386,965 | +50,000 | 0.01% | 4,411,401 |
| 2025-09-26 | 2025-09-24 | 11.260 | 336,965 | +431 | 0.00% | 3,794,226 |
| 2025-09-25 | 2025-09-23 | 11.210 | 336,534 | -500 | 0.00% | 3,772,546 |
| 2025-09-22 | 2025-09-18 | 11.820 | 337,034 | +13,500 | 0.00% | 3,983,742 |
| 2025-09-19 | 2025-09-17 | 12.100 | 323,534 | -2,500 | 0.00% | 3,914,761 |
| 2025-09-17 | 2025-09-15 | 11.800 | 326,034 | -500 | 0.00% | 3,847,201 |
| 2025-09-16 | 2025-09-12 | 11.900 | 326,534 | -1,000 | 0.00% | 3,885,755 |
| 2025-09-12 | 2025-09-10 | 11.390 | 327,534 | +1,500 | 0.00% | 3,730,612 |
| 2025-09-11 | 2025-09-09 | 11.200 | 326,034 | +500 | 0.00% | 3,651,581 |
| 2025-09-08 | 2025-09-04 | 10.230 | 325,534 | +3,000 | 0.00% | 3,330,213 |
| 2025-09-05 | 2025-09-03 | 10.330 | 322,534 | +50,000 | 0.00% | 3,331,776 |
| 2025-09-02 | 2025-08-29 | 10.580 | 272,534 | -2,500 | 0.00% | 2,883,410 |
| 2025-08-29 | 2025-08-27 | 10.690 | 275,034 | -25,500 | 0.00% | 2,940,113 |
| 2025-08-28 | 2025-08-26 | 11.100 | 300,534 | -5,500 | 0.00% | 3,335,927 |
| 2025-08-27 | 2025-08-25 | 11.280 | 306,034 | -56,000 | 0.00% | 3,452,064 |
| 2025-08-22 | 2025-08-20 | 10.590 | 362,034 | +22,000 | 0.01% | 3,833,940 |
| 2025-08-21 | 2025-08-19 | 10.590 | 340,034 | -26,000 | 0.00% | 3,600,960 |
| 2025-08-20 | 2025-08-18 | 10.530 | 366,034 | -30,000 | 0.01% | 3,854,338 |
| 2025-08-19 | 2025-08-15 | 10.860 | 396,034 | -3,000 | 0.01% | 4,300,929 |
| 2025-08-18 | 2025-08-14 | 10.560 | 399,034 | +7,000 | 0.01% | 4,213,799 |
| 2025-08-14 | 2025-08-12 | 10.549 | 392,034 | +13,954 | 0.01% | 4,135,639 |
| 2025-08-13 | 2025-08-11 | 10.458 | 378,080 | +9,897 | 0.01% | 3,954,053 |
| 2025-08-12 | 2025-08-08 | 10.256 | 368,183 | -9,897 | 0.01% | 3,776,141 |
| 2025-08-11 | 2025-08-07 | 10.246 | 378,080 | -327,079 | 0.01% | 3,873,825 |
| 2025-08-08 | 2025-08-06 | 9.923 | 705,159 | +1,979 | 0.01% | 6,997,082 |
| 2025-08-06 | 2025-08-04 | 9.923 | 703,180 | +4,948 | 0.01% | 6,977,444 |
| 2025-08-05 | 2025-08-01 | 9.711 | 698,232 | -13,855 | 0.01% | 6,780,185 |
| 2025-08-04 | 2025-07-31 | 9.892 | 712,087 | +4,948 | 0.01% | 7,044,240 |
| 2025-08-01 | 2025-07-30 | 10.549 | 707,139 | +13,856 | 0.01% | 7,459,740 |
| 2025-07-29 | 2025-07-25 | 10.610 | 693,283 | -1,485 | 0.01% | 7,355,602 |
| 2025-07-28 | 2025-07-24 | 10.711 | 694,768 | -8,907 | 0.01% | 7,441,561 |
| 2025-07-23 | 2025-07-21 | 10.206 | 703,675 | -4,948 | 0.01% | 7,181,446 |
| 2025-07-21 | 2025-07-17 | 10.054 | 708,623 | +4,948 | 0.01% | 7,124,538 |
| 2025-07-17 | 2025-07-15 | 10.286 | 703,675 | +11,876 | 0.01% | 7,238,329 |
| 2025-07-16 | 2025-07-14 | 10.549 | 691,799 | +990 | 0.01% | 7,297,915 |
| 2025-07-15 | 2025-07-11 | 10.529 | 690,809 | -2,474 | 0.01% | 7,273,511 |
| 2025-07-14 | 2025-07-10 | 10.590 | 693,283 | +11,875 | 0.01% | 7,341,592 |
| 2025-07-08 | 2025-07-04 | 9.640 | 681,408 | -19,793 | 0.01% | 6,568,618 |
| 2025-07-04 | 2025-07-02 | 9.721 | 701,201 | +3,959 | 0.01% | 6,816,101 |
| 2025-07-02 | 2025-06-27 | 9.630 | 697,242 | +990 | 0.01% | 6,714,209 |
| 2025-06-30 | 2025-06-26 | 9.791 | 696,252 | +13,360 | 0.01% | 6,817,241 |
| 2025-06-27 | 2025-06-25 | 9.761 | 682,892 | +2,474 | 0.01% | 6,665,727 |
| 2025-06-24 | 2025-06-20 | 9.296 | 680,418 | +4,948 | 0.01% | 6,325,313 |
| 2025-06-20 | 2025-06-18 | 9.700 | 675,470 | +10,886 | 0.01% | 6,552,329 |
| 2025-06-19 | 2025-06-17 | 10.004 | 664,584 | +15,340 | 0.01% | 6,648,191 |
| 2025-06-17 | 2025-06-13 | 9.842 | 649,244 | +4,948 | 0.01% | 6,389,771 |
| 2025-06-16 | 2025-06-12 | 9.902 | 644,296 | -495 | 0.01% | 6,380,136 |
| 2025-06-13 | 2025-06-11 | 10.054 | 644,791 | -10,886 | 0.01% | 6,482,767 |
| 2025-06-10 | 2025-06-06 | 9.569 | 655,677 | +9,897 | 0.01% | 6,274,199 |
| 2025-06-05 | 2025-06-03 | 9.498 | 645,780 | +10,886 | 0.01% | 6,133,817 |
| 2025-06-04 | 2025-06-02 | 9.428 | 634,894 | +495 | 0.01% | 5,985,511 |
| 2025-06-03 | 2025-05-30 | 9.933 | 634,399 | -4,949 | 0.01% | 6,301,362 |
| 2025-06-02 | 2025-05-29 | 10.014 | 639,348 | +205,353 | 0.01% | 6,402,202 |
| 2025-05-30 | 2025-05-28 | 9.892 | 433,995 | +1,484 | 0.01% | 4,293,246 |
| 2025-05-29 | 2025-05-27 | 9.933 | 432,511 | +6,928 | 0.01% | 4,296,047 |
| 2025-05-28 | 2025-05-26 | 9.963 | 425,583 | +495 | 0.01% | 4,240,134 |
| 2025-05-27 | 2025-05-23 | 9.953 | 425,088 | +495 | 0.01% | 4,230,907 |
| 2025-05-26 | 2025-05-22 | 9.993 | 424,593 | -5,938 | 0.01% | 4,243,141 |
| 2025-05-23 | 2025-05-21 | 10.226 | 430,531 | +49,977 | 0.01% | 4,402,540 |
| 2025-05-22 | 2025-05-20 | 10.206 | 380,554 | +37,607 | 0.01% | 3,883,793 |
| 2025-05-21 | 2025-05-19 | 10.206 | 342,947 | +4,948 | 0.00% | 3,499,990 |
| 2025-05-15 | 2025-05-13 | 10.691 | 337,999 | +495 | 0.00% | 3,613,429 |
| 2025-05-13 | 2025-05-09 | 10.125 | 337,504 | +7,422 | 0.00% | 3,417,158 |
| 2025-05-07 | 2025-05-02 | 10.610 | 330,082 | -3,959 | 0.00% | 3,502,108 |
| 2025-05-06 | 2025-04-30 | 10.549 | 334,041 | +3,959 | 0.00% | 3,523,860 |
| 2025-04-30 | 2025-04-28 | 10.590 | 330,082 | +5,938 | 0.00% | 3,495,437 |
| 2025-04-29 | 2025-04-25 | 10.731 | 324,144 | -21,277 | 0.00% | 3,478,411 |
| 2025-04-25 | 2025-04-23 | 10.994 | 345,421 | +2,474 | 0.00% | 3,797,485 |
| 2025-04-24 | 2025-04-22 | 10.953 | 342,947 | +989 | 0.00% | 3,756,425 |
| 2025-04-23 | 2025-04-17 | 10.751 | 341,958 | +4,278 | 0.00% | 3,676,485 |
| 2025-04-22 | 2025-04-16 | 10.286 | 337,680 | +1,979 | 0.00% | 3,473,534 |
| 2025-04-15 | 2025-04-11 | 10.165 | 335,701 | +3,958 | 0.00% | 3,412,471 |
| 2025-04-14 | 2025-04-10 | 10.286 | 331,743 | -6,927 | 0.00% | 3,412,463 |
| 2025-04-11 | 2025-04-09 | 9.923 | 338,670 | -2,970 | 0.00% | 3,360,521 |
| 2025-04-09 | 2025-04-07 | 9.286 | 341,640 | -990 | 0.00% | 3,172,507 |
| 2025-04-08 | 2025-04-03 | 10.266 | 342,630 | +1,548 | 0.00% | 3,517,527 |
| 2025-04-07 | 2025-04-02 | 10.105 | 341,082 | +495 | 0.01% | 3,446,491 |
| 2025-04-03 | 2025-04-01 | 9.933 | 340,587 | -232,568 | 0.00% | 3,382,984 |
| 2025-04-02 | 2025-03-31 | 9.913 | 573,155 | -52,946 | 0.01% | 5,681,454 |
| 2025-04-01 | 2025-03-28 | 10.448 | 626,101 | +990 | 0.01% | 6,541,590 |
| 2025-03-31 | 2025-03-27 | 10.388 | 625,111 | +989 | 0.01% | 6,493,348 |
| 2025-03-28 | 2025-03-26 | 10.327 | 624,122 | +2,474 | 0.01% | 6,445,235 |
| 2025-03-25 | 2025-03-21 | 10.549 | 621,648 | +3,959 | 0.01% | 6,557,879 |
| 2025-03-24 | 2025-03-20 | 10.812 | 617,689 | +4,948 | 0.01% | 6,678,394 |
| 2025-03-21 | 2025-03-19 | 11.075 | 612,741 | -1,979 | 0.01% | 6,785,875 |
| 2025-03-20 | 2025-03-18 | 11.135 | 614,720 | +990 | 0.01% | 6,845,061 |
| 2025-03-19 | 2025-03-17 | 11.054 | 613,730 | +1,979 | 0.01% | 6,784,425 |
| 2025-03-18 | 2025-03-14 | 11.014 | 611,751 | +23,751 | 0.01% | 6,737,823 |
| 2025-03-17 | 2025-03-13 | 10.751 | 588,000 | +2,475 | 0.01% | 6,321,750 |
| 2025-03-14 | 2025-03-12 | 10.792 | 585,525 | -990 | 0.01% | 6,318,807 |
| 2025-03-13 | 2025-03-11 | 10.953 | 586,515 | -990 | 0.01% | 6,424,315 |
| 2025-03-12 | 2025-03-10 | 10.974 | 587,505 | +6,928 | 0.01% | 6,447,031 |
| 2025-03-11 | 2025-03-07 | 11.034 | 580,577 | +9,896 | 0.01% | 6,406,205 |
| 2025-03-10 | 2025-03-06 | 11.418 | 570,681 | -4,948 | 0.01% | 6,516,138 |
| 2025-03-07 | 2025-03-05 | 10.953 | 575,629 | +1,979 | 0.01% | 6,305,076 |
| 2025-03-05 | 2025-03-03 | 11.075 | 573,650 | -9,401 | 0.01% | 6,352,957 |
| 2025-03-04 | 2025-02-28 | 10.771 | 583,051 | +2,969 | 0.01% | 6,280,325 |
| 2025-03-03 | 2025-02-27 | 11.822 | 580,082 | +989 | 0.01% | 6,857,939 |
| 2025-02-28 | 2025-02-26 | 11.317 | 579,093 | +6,928 | 0.01% | 6,553,672 |
| 2025-02-27 | 2025-02-25 | 10.226 | 572,165 | +495 | 0.01% | 5,850,867 |
| 2025-02-26 | 2025-02-24 | 10.509 | 571,670 | -5,938 | 0.01% | 6,007,546 |
| 2025-02-25 | 2025-02-21 | 10.412 | 577,608 | +3,464 | 0.01% | 6,014,149 |
| 2025-02-24 | 2025-02-20 | 10.329 | 574,144 | +16,999 | 0.01% | 5,930,541 |
| 2025-02-21 | 2025-02-19 | 10.557 | 557,145 | +483 | 0.01% | 5,881,815 |
| 2025-02-20 | 2025-02-18 | 10.474 | 556,662 | +2,415 | 0.01% | 5,830,624 |
| 2025-02-19 | 2025-02-17 | 10.598 | 554,247 | +1,932 | 0.01% | 5,874,167 |
| 2025-02-18 | 2025-02-14 | 10.743 | 552,315 | +967 | 0.01% | 5,933,722 |
| 2025-02-17 | 2025-02-13 | 10.598 | 551,348 | -483 | 0.01% | 5,843,442 |
| 2025-02-14 | 2025-02-12 | 10.868 | 551,831 | +1,449 | 0.01% | 5,997,060 |
| 2025-02-13 | 2025-02-11 | 10.060 | 550,382 | +101,448 | 0.01% | 5,536,986 |
| 2025-02-12 | 2025-02-10 | 10.371 | 448,934 | +13,044 | 0.01% | 4,655,788 |
| 2025-02-11 | 2025-02-07 | 10.340 | 435,890 | -2,416 | 0.01% | 4,506,977 |
| 2025-02-10 | 2025-02-06 | 10.143 | 438,306 | +967 | 0.01% | 4,445,765 |
| 2025-02-05 | 2025-02-03 | 9.967 | 437,339 | +2,898 | 0.01% | 4,359,006 |
| 2025-02-04 | 2025-01-28 | 10.164 | 434,441 | -52,657 | 0.01% | 4,415,555 |
| 2025-02-03 | 2025-01-24 | 9.957 | 487,098 | -3,381 | 0.01% | 4,849,918 |
| 2025-01-24 | 2025-01-22 | 10.050 | 490,479 | +20,290 | 0.01% | 4,929,270 |
| 2025-01-23 | 2025-01-21 | 10.454 | 470,189 | +18,840 | 0.01% | 4,915,150 |
| 2025-01-21 | 2025-01-17 | 10.236 | 451,349 | +8,696 | 0.01% | 4,620,104 |
| 2025-01-20 | 2025-01-16 | 9.998 | 442,653 | -5,797 | 0.01% | 4,425,716 |
| 2025-01-17 | 2025-01-15 | 9.729 | 448,450 | +966 | 0.01% | 4,362,996 |
| 2025-01-16 | 2025-01-14 | 9.843 | 447,484 | +7,246 | 0.01% | 4,404,544 |
| 2025-01-15 | 2025-01-13 | 9.791 | 440,238 | -7,729 | 0.01% | 4,310,440 |
| 2025-01-14 | 2025-01-10 | 9.626 | 447,967 | -483 | 0.01% | 4,311,932 |
| 2025-01-13 | 2025-01-09 | 9.791 | 448,450 | +2,898 | 0.01% | 4,390,845 |
| 2025-01-10 | 2025-01-08 | 10.091 | 445,552 | +1,932 | 0.01% | 4,496,204 |
| 2025-01-09 | 2025-01-07 | 10.247 | 443,620 | +967 | 0.01% | 4,545,580 |
| 2025-01-08 | 2025-01-06 | 10.257 | 442,653 | +2,898 | 0.01% | 4,540,253 |
| 2025-01-07 | 2025-01-03 | 10.257 | 439,755 | +1,933 | 0.01% | 4,510,528 |
| 2025-01-03 | 2024-12-31 | 10.350 | 437,822 | +1,932 | 0.01% | 4,531,485 |
| 2025-01-02 | 2024-12-27 | 10.433 | 435,890 | -1,449 | 0.01% | 4,547,581 |
| 2024-12-27 | 2024-12-20 | 10.433 | 437,339 | +1,932 | 0.01% | 4,562,698 |
| 2024-12-19 | 2024-12-17 | 10.433 | 435,407 | +483 | 0.01% | 4,542,542 |
| 2024-12-18 | 2024-12-16 | 10.516 | 434,924 | +46,860 | 0.01% | 4,573,514 |
| 2024-12-17 | 2024-12-13 | 11.054 | 388,064 | +55,555 | 0.01% | 4,289,608 |
| 2024-12-16 | 2024-12-12 | 11.923 | 332,509 | -1,449 | 0.00% | 3,964,595 |
| 2024-12-13 | 2024-12-11 | 11.716 | 333,958 | -967 | 0.01% | 3,912,742 |
| 2024-12-12 | 2024-12-10 | 11.840 | 334,925 | -2,898 | 0.01% | 3,965,670 |
| 2024-12-11 | 2024-12-09 | 12.358 | 337,823 | -6,763 | 0.01% | 4,174,808 |
| 2024-12-10 | 2024-12-06 | 11.592 | 344,586 | +7,729 | 0.01% | 3,994,465 |
| 2024-12-09 | 2024-12-05 | 11.219 | 336,857 | +16,908 | 0.01% | 3,779,356 |
| 2024-12-06 | 2024-12-04 | 11.447 | 319,949 | +2,416 | 0.00% | 3,662,510 |
| 2024-12-05 | 2024-12-03 | 11.654 | 317,533 | -1,933 | 0.00% | 3,700,584 |
| 2024-12-02 | 2024-11-28 | 11.033 | 319,466 | +1,450 | 0.00% | 3,524,722 |
| 2024-11-29 | 2024-11-27 | 11.157 | 318,016 | +3,864 | 0.00% | 3,548,221 |
| 2024-11-28 | 2024-11-26 | 10.909 | 314,152 | -7,246 | 0.00% | 3,427,073 |
| 2024-11-27 | 2024-11-25 | 10.971 | 321,398 | +4,831 | 0.00% | 3,526,079 |
| 2024-11-25 | 2024-11-21 | 11.592 | 316,567 | +5,797 | 0.00% | 3,669,667 |
| 2024-11-21 | 2024-11-19 | 11.799 | 310,770 | +2,898 | 0.00% | 3,666,797 |
| 2024-11-20 | 2024-11-18 | 11.778 | 307,872 | +4,348 | 0.00% | 3,626,231 |
| 2024-11-19 | 2024-11-15 | 11.799 | 303,524 | +12,077 | 0.00% | 3,581,301 |
| 2024-11-18 | 2024-11-14 | 11.758 | 291,447 | +9,662 | 0.00% | 3,426,738 |
| 2024-11-15 | 2024-11-13 | 12.668 | 281,785 | +9,662 | 0.00% | 3,569,787 |
| 2024-11-14 | 2024-11-12 | 12.875 | 272,123 | +4,831 | 0.00% | 3,503,714 |
| 2024-11-13 | 2024-11-11 | 13.476 | 267,292 | +12,560 | 0.00% | 3,601,969 |
| 2024-11-12 | 2024-11-08 | 14.200 | 254,732 | +7,730 | 0.00% | 3,617,267 |
| 2024-11-11 | 2024-11-07 | 15.070 | 247,002 | -21,256 | 0.00% | 3,722,244 |
| 2024-11-07 | 2024-11-05 | 14.076 | 268,258 | +3,381 | 0.00% | 3,776,022 |
| 2024-11-05 | 2024-11-01 | 13.496 | 264,877 | +4,831 | 0.00% | 3,574,908 |
| 2024-11-04 | 2024-10-31 | 13.062 | 260,046 | -483 | 0.00% | 3,396,663 |
| 2024-11-01 | 2024-10-30 | 13.062 | 260,529 | -1,449 | 0.00% | 3,402,972 |
| 2024-10-30 | 2024-10-28 | 13.186 | 261,978 | -6,280 | 0.00% | 3,454,437 |
| 2024-10-29 | 2024-10-25 | 12.586 | 268,258 | +1,449 | 0.00% | 3,376,208 |
| 2024-10-28 | 2024-10-24 | 12.689 | 266,809 | +1,932 | 0.00% | 3,385,587 |
| 2024-10-24 | 2024-10-22 | 12.979 | 264,877 | -1,932 | 0.00% | 3,437,833 |
| 2024-10-22 | 2024-10-18 | 12.855 | 266,809 | +1,932 | 0.00% | 3,429,770 |
| 2024-10-21 | 2024-10-17 | 12.337 | 264,877 | +15,942 | 0.00% | 3,267,860 |
| 2024-10-18 | 2024-10-16 | 14.304 | 248,935 | -14,009 | 0.00% | 3,560,713 |
| 2024-10-17 | 2024-10-15 | 13.269 | 262,944 | +7,729 | 0.00% | 3,488,946 |
| 2024-10-15 | 2024-10-10 | 13.848 | 255,215 | -7,246 | 0.00% | 3,534,315 |
| 2024-10-14 | 2024-10-09 | 12.979 | 262,461 | +3,864 | 0.00% | 3,406,476 |
| 2024-10-10 | 2024-10-08 | 13.393 | 258,597 | +16,909 | 0.00% | 3,463,385 |
| 2024-10-09 | 2024-10-07 | 17.305 | 241,688 | +32,367 | 0.00% | 4,182,484 |
| 2024-10-08 | 2024-10-04 | 17.554 | 209,321 | +4,830 | 0.00% | 3,674,359 |
| 2024-10-07 | 2024-10-03 | 17.574 | 204,491 | +967 | 0.00% | 3,593,808 |
| 2024-10-04 | 2024-10-02 | 19.417 | 203,524 | -4,831 | 0.00% | 3,951,768 |
| 2024-10-03 | 2024-09-30 | 15.566 | 208,355 | +8,695 | 0.00% | 3,243,357 |
| 2024-10-02 | 2024-09-27 | 14.200 | 199,660 | -3,864 | 0.00% | 2,835,229 |
| 2024-09-30 | 2024-09-26 | 12.192 | 203,524 | -28,986 | 0.00% | 2,481,441 |
| 2024-09-27 | 2024-09-25 | 9.501 | 232,510 | -4,831 | 0.00% | 2,209,161 |
| 2024-09-26 | 2024-09-24 | 9.563 | 237,341 | -2,898 | 0.00% | 2,269,801 |
| 2024-09-24 | 2024-09-20 | 9.077 | 240,239 | +483 | 0.00% | 2,180,651 |
| 2024-09-23 | 2024-09-19 | 8.808 | 239,756 | +2,898 | 0.00% | 2,111,748 |
| 2024-09-20 | 2024-09-17 | 8.239 | 236,858 | +5,314 | 0.00% | 1,951,390 |
| 2024-09-17 | 2024-09-13 | 8.301 | 231,544 | -1,449 | 0.00% | 1,921,989 |
| 2024-09-16 | 2024-09-12 | 8.063 | 232,993 | +3,382 | 0.00% | 1,878,552 |
| 2024-09-13 | 2024-09-11 | 7.938 | 229,611 | +2,415 | 0.00% | 1,822,766 |
| 2024-09-12 | 2024-09-10 | 8.135 | 227,196 | +483 | 0.00% | 1,848,273 |
| 2024-09-11 | 2024-09-09 | 8.601 | 226,713 | +483 | 0.00% | 1,949,936 |
| 2024-09-10 | 2024-09-05 | 8.891 | 226,230 | +39,614 | 0.00% | 2,011,344 |
| 2024-09-09 | 2024-09-04 | 8.880 | 186,616 | +483 | 0.00% | 1,657,216 |
| 2024-09-05 | 2024-09-03 | 8.932 | 186,133 | +483 | 0.00% | 1,662,559 |
| 2024-09-04 | 2024-09-02 | 8.767 | 185,650 | +966 | 0.00% | 1,627,501 |
| 2024-09-03 | 2024-08-30 | 9.118 | 184,684 | -3,865 | 0.00% | 1,684,024 |
| 2024-09-02 | 2024-08-29 | 8.777 | 188,549 | +3,865 | 0.00% | 1,654,867 |
| 2024-08-27 | 2024-08-23 | 8.787 | 184,684 | -4,351 | 0.00% | 1,622,856 |
| 2024-08-26 | 2024-08-22 | 8.829 | 189,035 | +5,314 | 0.00% | 1,668,915 |
| 2024-08-23 | 2024-08-21 | 9.325 | 183,721 | -3,864 | 0.00% | 1,713,273 |
| 2024-08-22 | 2024-08-20 | 9.263 | 187,585 | +2,242 | 0.00% | 1,737,657 |
| 2024-08-21 | 2024-08-19 | 9.460 | 185,343 | +2,416 | 0.00% | 1,753,337 |
| 2024-08-19 | 2024-08-15 | 9.439 | 182,927 | +7,729 | 0.00% | 1,726,695 |
| 2024-08-16 | 2024-08-14 | 9.512 | 175,198 | -483 | 0.00% | 1,666,432 |
| 2024-08-13 | 2024-08-09 | 10.081 | 175,681 | +1,449 | 0.00% | 1,771,033 |
| 2024-08-12 | 2024-08-08 | 9.915 | 174,232 | -1,932 | 0.00% | 1,727,573 |
| 2024-08-09 | 2024-08-07 | 9.874 | 176,164 | +3,381 | 0.00% | 1,739,436 |
| 2024-08-08 | 2024-08-06 | 9.874 | 172,783 | -4,347 | 0.00% | 1,706,052 |
| 2024-08-07 | 2024-08-05 | 9.905 | 177,130 | -967 | 0.00% | 1,754,474 |
| 2024-08-06 | 2024-08-02 | 9.864 | 178,097 | -27,052 | 0.00% | 1,756,679 |
| 2024-08-05 | 2024-08-01 | 9.946 | 205,149 | -6,281 | 0.00% | 2,040,496 |
| 2024-08-02 | 2024-07-31 | 10.516 | 211,430 | -8,695 | 0.00% | 2,223,327 |
| 2024-08-01 | 2024-07-30 | 10.102 | 220,125 | -23,189 | 0.00% | 2,223,628 |
| 2024-07-30 | 2024-07-26 | 10.391 | 243,314 | +5,798 | 0.00% | 2,528,388 |
| 2024-07-29 | 2024-07-25 | 10.391 | 237,516 | -10,628 | 0.00% | 2,468,139 |
| 2024-07-26 | 2024-07-24 | 10.371 | 248,144 | +8,695 | 0.00% | 2,573,443 |
| 2024-07-25 | 2024-07-23 | 10.826 | 239,449 | +4,831 | 0.00% | 2,592,314 |
| 2024-07-24 | 2024-07-22 | 11.116 | 234,618 | +3,865 | 0.00% | 2,608,006 |
| 2024-07-23 | 2024-07-19 | 11.054 | 230,753 | -13,527 | 0.00% | 2,550,713 |
| 2024-07-22 | 2024-07-18 | 11.758 | 244,280 | -3,864 | 0.00% | 2,872,164 |
| 2024-07-19 | 2024-07-17 | 11.592 | 248,144 | +5,797 | 0.00% | 2,876,503 |
| 2024-07-18 | 2024-07-16 | 11.261 | 242,347 | +7,729 | 0.00% | 2,729,038 |
| 2024-07-17 | 2024-07-15 | 11.406 | 234,618 | -5,314 | 0.00% | 2,675,999 |
| 2024-07-16 | 2024-07-12 | 11.923 | 239,932 | -1,449 | 0.00% | 2,860,775 |
| 2024-07-15 | 2024-07-11 | 11.528 | 241,381 | +9,179 | 0.00% | 2,782,741 |
| 2024-07-12 | 2024-07-10 | 11.232 | 232,202 | +6,332 | 0.00% | 2,608,030 |
| 2024-07-11 | 2024-07-09 | 11.401 | 225,870 | +1,888 | 0.00% | 2,575,204 |
| 2024-07-09 | 2024-07-05 | 11.804 | 223,982 | -12,269 | 0.00% | 2,643,864 |
| 2024-07-08 | 2024-07-04 | 12.037 | 236,251 | -4,247 | 0.00% | 2,843,759 |
| 2024-07-05 | 2024-07-03 | 12.143 | 240,498 | +4,719 | 0.00% | 2,920,363 |
| 2024-07-04 | 2024-07-02 | 11.698 | 235,779 | +6,134 | 0.00% | 2,758,131 |
| 2024-07-03 | 2024-06-28 | 11.359 | 229,645 | +5,663 | 0.00% | 2,608,510 |
| 2024-07-02 | 2024-06-27 | 11.550 | 223,982 | -14,157 | 0.00% | 2,586,904 |
| 2024-06-27 | 2024-06-25 | 12.143 | 238,139 | +944 | 0.00% | 2,891,718 |
| 2024-06-26 | 2024-06-24 | 11.804 | 237,195 | +12,269 | 0.00% | 2,799,829 |
| 2024-06-24 | 2024-06-20 | 12.058 | 224,926 | +1,416 | 0.00% | 2,712,206 |
| 2024-06-21 | 2024-06-19 | 12.736 | 223,510 | -3,775 | 0.00% | 2,846,703 |
| 2024-06-18 | 2024-06-14 | 13.097 | 227,285 | -1,888 | 0.00% | 2,976,665 |
| 2024-06-17 | 2024-06-13 | 12.588 | 229,173 | +5,663 | 0.00% | 2,884,833 |
| 2024-06-14 | 2024-06-12 | 12.694 | 223,510 | -1,888 | 0.00% | 2,837,230 |
| 2024-06-12 | 2024-06-07 | 13.266 | 225,398 | -4,719 | 0.00% | 2,990,165 |
| 2024-06-11 | 2024-06-06 | 13.160 | 230,117 | +5,663 | 0.00% | 3,028,385 |
| 2024-06-07 | 2024-06-05 | 13.648 | 224,454 | -4,247 | 0.00% | 3,063,261 |
| 2024-06-06 | 2024-06-04 | 13.817 | 228,701 | +3,775 | 0.00% | 3,159,995 |
| 2024-06-04 | 2024-05-31 | 13.033 | 224,926 | +944 | 0.00% | 2,931,470 |
| 2024-06-03 | 2024-05-30 | 13.478 | 223,982 | -18,875 | 0.00% | 3,018,846 |
| 2024-05-31 | 2024-05-29 | 13.987 | 242,857 | +1,887 | 0.00% | 3,396,764 |
| 2024-05-30 | 2024-05-28 | 14.177 | 240,970 | -6,606 | 0.00% | 3,416,330 |
| 2024-05-29 | 2024-05-27 | 14.432 | 247,576 | -944 | 0.00% | 3,572,946 |
| 2024-05-28 | 2024-05-24 | 14.326 | 248,520 | +10,853 | 0.00% | 3,560,236 |
| 2024-05-27 | 2024-05-23 | 15.173 | 237,667 | -2,359 | 0.00% | 3,606,224 |
| 2024-05-24 | 2024-05-22 | 15.618 | 240,026 | +8,966 | 0.00% | 3,748,837 |
| 2024-05-23 | 2024-05-21 | 15.979 | 231,060 | -944 | 0.00% | 3,692,044 |
| 2024-05-22 | 2024-05-20 | 15.936 | 232,004 | +9,909 | 0.00% | 3,697,295 |
| 2024-05-21 | 2024-05-17 | 16.212 | 222,095 | +72,197 | 0.00% | 3,600,568 |
| 2024-05-17 | 2024-05-14 | 13.181 | 149,898 | -37,750 | 0.00% | 1,975,864 |
| 2024-05-16 | 2024-05-13 | 13.203 | 187,648 | -149,585 | 0.00% | 2,477,438 |
| 2024-05-14 | 2024-05-10 | 13.309 | 337,233 | +1,888 | 0.01% | 4,488,079 |
| 2024-05-13 | 2024-05-09 | 12.630 | 335,345 | -13,213 | 0.01% | 4,235,541 |
| 2024-05-10 | 2024-05-08 | 12.185 | 348,558 | +12,269 | 0.01% | 4,247,307 |
| 2024-05-08 | 2024-05-06 | 13.224 | 336,289 | -9,438 | 0.01% | 4,447,009 |
| 2024-05-07 | 2024-05-03 | 13.563 | 345,727 | -19,819 | 0.01% | 4,689,041 |
| 2024-05-06 | 2024-05-02 | 13.457 | 365,546 | -8,021 | 0.01% | 4,919,110 |
| 2024-05-03 | 2024-04-30 | 12.503 | 373,567 | +1,887 | 0.01% | 4,670,800 |
| 2024-05-02 | 2024-04-29 | 12.482 | 371,680 | -22,178 | 0.01% | 4,639,330 |
| 2024-04-30 | 2024-04-26 | 11.656 | 393,858 | -6,606 | 0.01% | 4,590,639 |
| 2024-04-29 | 2024-04-25 | 10.384 | 400,464 | -15,101 | 0.01% | 4,158,439 |
| 2024-04-25 | 2024-04-23 | 9.897 | 415,565 | +1,888 | 0.01% | 4,112,696 |
| 2024-04-24 | 2024-04-22 | 9.769 | 413,677 | +472 | 0.01% | 4,041,411 |
| 2024-04-23 | 2024-04-19 | 9.642 | 413,205 | -472 | 0.01% | 3,984,260 |
| 2024-04-17 | 2024-04-15 | 9.960 | 413,677 | +18,875 | 0.01% | 4,120,311 |
| 2024-04-16 | 2024-04-12 | 9.971 | 394,802 | -472 | 0.01% | 3,936,495 |
| 2024-04-15 | 2024-04-11 | 10.914 | 395,274 | -7,550 | 0.01% | 4,313,961 |
| 2024-04-12 | 2024-04-10 | 11.083 | 402,824 | +944 | 0.01% | 4,464,654 |
| 2024-04-11 | 2024-04-09 | 10.914 | 401,880 | +944 | 0.01% | 4,386,058 |
| 2024-04-10 | 2024-04-08 | 10.871 | 400,936 | -8,494 | 0.01% | 4,358,762 |
| 2024-04-09 | 2024-04-05 | 10.723 | 409,430 | +17,931 | 0.01% | 4,390,368 |
| 2024-04-08 | 2024-04-03 | 11.083 | 391,499 | +944 | 0.01% | 4,339,134 |
| 2024-04-05 | 2024-04-02 | 11.550 | 390,555 | +6,134 | 0.01% | 4,510,757 |
| 2024-04-03 | 2024-03-28 | 11.719 | 384,421 | -25,481 | 0.01% | 4,505,085 |
| 2024-04-02 | 2024-03-27 | 11.444 | 409,902 | -472 | 0.01% | 4,690,774 |
| 2024-03-28 | 2024-03-26 | 11.634 | 410,374 | -13,684 | 0.01% | 4,774,445 |
| 2024-03-27 | 2024-03-25 | 11.295 | 424,058 | -5,663 | 0.01% | 4,789,864 |
| 2024-03-26 | 2024-03-22 | 10.787 | 429,721 | +1,416 | 0.01% | 4,635,271 |
| 2024-03-25 | 2024-03-21 | 11.253 | 428,305 | -7,078 | 0.01% | 4,819,682 |
| 2024-03-22 | 2024-03-20 | 10.660 | 435,383 | +4,718 | 0.01% | 4,640,985 |
| 2024-03-21 | 2024-03-19 | 10.469 | 430,665 | -5,662 | 0.01% | 4,508,554 |
| 2024-03-20 | 2024-03-18 | 10.660 | 436,327 | +6,606 | 0.01% | 4,651,048 |
| 2024-03-19 | 2024-03-15 | 11.168 | 429,721 | -25,009 | 0.01% | 4,799,190 |
| 2024-03-18 | 2024-03-14 | 11.571 | 454,730 | -8,022 | 0.01% | 5,261,590 |
| 2024-03-15 | 2024-03-13 | 11.338 | 462,752 | +1,887 | 0.01% | 5,246,538 |
| 2024-03-14 | 2024-03-12 | 11.486 | 460,865 | -14,628 | 0.01% | 5,293,510 |
| 2024-03-12 | 2024-03-08 | 9.939 | 475,493 | +5,663 | 0.01% | 4,725,935 |
| 2024-03-11 | 2024-03-07 | 9.907 | 469,830 | -7,551 | 0.01% | 4,654,715 |
| 2024-03-08 | 2024-03-06 | 10.204 | 477,381 | +2,832 | 0.01% | 4,871,158 |
| 2024-03-07 | 2024-03-05 | 9.875 | 474,549 | +8,022 | 0.01% | 4,686,382 |
| 2024-03-06 | 2024-03-04 | 10.183 | 466,527 | -944 | 0.01% | 4,750,518 |
| 2024-03-05 | 2024-03-01 | 10.352 | 467,471 | +3,303 | 0.01% | 4,839,383 |
| 2024-03-04 | 2024-02-29 | 10.469 | 464,168 | +944 | 0.01% | 4,859,291 |
| 2024-03-01 | 2024-02-28 | 10.543 | 463,224 | -4,247 | 0.01% | 4,883,766 |
| 2024-02-29 | 2024-02-27 | 11.338 | 467,471 | +6,134 | 0.01% | 5,300,041 |
| 2024-02-28 | 2024-02-26 | 11.253 | 461,337 | +6,607 | 0.01% | 5,191,389 |
| 2024-02-27 | 2024-02-23 | 11.380 | 454,730 | -1,416 | 0.01% | 5,174,860 |
| 2024-02-26 | 2024-02-22 | 10.871 | 456,146 | +48,603 | 0.01% | 4,958,976 |
| 2024-02-23 | 2024-02-21 | 10.638 | 407,543 | -17,931 | 0.01% | 4,335,587 |
| 2024-02-22 | 2024-02-20 | 9.717 | 425,474 | +944 | 0.01% | 4,134,120 |
| 2024-02-21 | 2024-02-19 | 9.430 | 424,530 | +4,247 | 0.01% | 4,003,494 |
| 2024-02-20 | 2024-02-16 | 9.939 | 420,283 | -8,966 | 0.01% | 4,177,201 |
| 2024-02-19 | 2024-02-15 | 9.017 | 429,249 | -2 | 0.01% | 3,870,612 |
| 2024-02-16 | 2024-02-14 | 8.848 | 429,251 | +10,853 | 0.01% | 3,797,856 |
| 2024-02-14 | 2024-02-07 | 9.430 | 418,398 | -4,247 | 0.01% | 3,945,666 |
| 2024-02-08 | 2024-02-06 | 9.727 | 422,645 | +1,541 | 0.01% | 4,111,111 |
| 2024-02-06 | 2024-02-02 | 9.218 | 421,104 | -6,135 | 0.01% | 3,881,945 |
| 2024-02-05 | 2024-02-01 | 8.964 | 427,239 | +7,078 | 0.01% | 3,829,852 |
| 2024-01-30 | 2024-01-26 | 10.003 | 420,161 | +2,832 | 0.01% | 4,202,701 |
| 2024-01-29 | 2024-01-25 | 10.183 | 417,329 | -4,719 | 0.01% | 4,249,548 |
| 2024-01-26 | 2024-01-24 | 9.420 | 422,048 | +6,134 | 0.01% | 3,975,615 |
| 2024-01-25 | 2024-01-23 | 9.166 | 415,914 | +8,494 | 0.01% | 3,812,066 |
| 2024-01-24 | 2024-01-22 | 8.392 | 407,420 | +1,888 | 0.01% | 3,419,072 |
| 2024-01-23 | 2024-01-19 | 9.377 | 405,532 | +943 | 0.01% | 3,802,850 |
| 2024-01-22 | 2024-01-18 | 9.462 | 404,589 | +3,303 | 0.01% | 3,828,303 |
| 2024-01-19 | 2024-01-17 | 9.388 | 401,286 | +19,819 | 0.01% | 3,767,285 |
| 2024-01-18 | 2024-01-16 | 10.077 | 381,467 | -3,303 | 0.01% | 3,843,955 |
| 2024-01-17 | 2024-01-15 | 10.787 | 384,770 | +3,303 | 0.01% | 4,150,398 |
| 2024-01-16 | 2024-01-12 | 10.808 | 381,467 | +4,247 | 0.01% | 4,122,853 |
| 2024-01-15 | 2024-01-11 | 11.338 | 377,220 | +5,663 | 0.01% | 4,276,803 |
| 2024-01-12 | 2024-01-10 | 11.465 | 371,557 | -944 | 0.01% | 4,259,842 |
| 2024-01-11 | 2024-01-09 | 11.698 | 372,501 | +4,719 | 0.01% | 4,357,499 |
| 2024-01-10 | 2024-01-08 | 11.740 | 367,782 | +9,437 | 0.01% | 4,317,884 |
| 2024-01-09 | 2024-01-05 | 11.846 | 358,345 | +11,797 | 0.01% | 4,245,061 |
| 2024-01-08 | 2024-01-04 | 11.825 | 346,548 | +1,888 | 0.01% | 4,097,966 |
| 2024-01-05 | 2024-01-03 | 11.995 | 344,660 | +14,628 | 0.01% | 4,134,072 |
| 2024-01-04 | 2024-01-02 | 12.313 | 330,032 | +8,022 | 0.01% | 4,063,525 |
| 2023-12-29 | 2023-12-27 | 13.162 | 322,010 | +18,495 | 0.01% | 4,238,293 |
| 2023-12-18 | 2023-12-14 | 13.511 | 303,515 | +917 | 0.01% | 4,100,686 |
| 2023-12-14 | 2023-12-12 | 13.881 | 302,598 | +40,383 | 0.01% | 4,200,395 |
| 2023-12-08 | 2023-12-06 | 13.881 | 262,215 | +918 | 0.00% | 3,639,834 |
| 2023-12-07 | 2023-12-05 | 14.012 | 261,297 | +1,836 | 0.00% | 3,661,255 |
| 2023-12-06 | 2023-12-04 | 14.557 | 259,461 | -3,672 | 0.00% | 3,776,880 |
| 2023-12-05 | 2023-12-01 | 14.927 | 263,133 | +1,836 | 0.00% | 3,927,810 |
| 2023-12-04 | 2023-11-30 | 15.080 | 261,297 | +1,836 | 0.00% | 3,940,262 |
| 2023-12-01 | 2023-11-29 | 14.862 | 259,461 | +20,191 | 0.00% | 3,856,036 |
| 2023-11-29 | 2023-11-27 | 15.908 | 239,270 | -459 | 0.00% | 3,806,236 |
| 2023-11-28 | 2023-11-24 | 16.583 | 239,729 | -73,882 | 0.00% | 3,975,483 |
| 2023-11-27 | 2023-11-23 | 16.997 | 313,611 | -123,902 | 0.01% | 5,330,532 |
| 2023-11-24 | 2023-11-22 | 14.992 | 437,513 | -1,377 | 0.01% | 6,559,399 |
| 2023-11-23 | 2023-11-21 | 14.862 | 438,890 | +36,253 | 0.01% | 6,522,659 |
| 2023-11-22 | 2023-11-20 | 14.186 | 402,637 | +459 | 0.01% | 5,711,883 |
| 2023-11-17 | 2023-11-15 | 14.208 | 402,178 | -459 | 0.01% | 5,714,136 |
| 2023-11-16 | 2023-11-14 | 13.423 | 402,637 | -1,836 | 0.01% | 5,404,792 |
| 2023-11-15 | 2023-11-13 | 13.227 | 404,473 | +918 | 0.01% | 5,350,112 |
| 2023-11-14 | 2023-11-10 | 12.944 | 403,555 | -459 | 0.01% | 5,223,647 |
| 2023-11-13 | 2023-11-09 | 13.336 | 404,014 | -1,836 | 0.01% | 5,388,061 |
| 2023-11-10 | 2023-11-08 | 14.099 | 405,850 | +1,377 | 0.01% | 5,722,087 |
| 2023-11-09 | 2023-11-07 | 13.206 | 404,473 | +3,671 | 0.01% | 5,341,298 |
| 2023-11-08 | 2023-11-06 | 13.794 | 400,802 | +6,884 | 0.01% | 5,528,639 |
| 2023-11-07 | 2023-11-03 | 13.031 | 393,918 | +14,226 | 0.01% | 5,133,241 |
| 2023-11-06 | 2023-11-02 | 12.508 | 379,692 | +1,376 | 0.01% | 4,749,282 |
| 2023-11-03 | 2023-11-01 | 12.334 | 378,316 | +38,548 | 0.01% | 4,666,119 |
| 2023-11-01 | 2023-10-30 | 12.704 | 339,768 | +38,547 | 0.01% | 4,316,539 |
| 2023-10-30 | 2023-10-26 | 12.312 | 301,221 | +210,175 | 0.00% | 3,708,671 |
| 2023-10-26 | 2023-10-24 | 12.181 | 91,046 | -5,507 | 0.00% | 1,109,066 |
| 2023-10-24 | 2023-10-19 | 12.639 | 96,553 | -3,212 | 0.00% | 1,220,333 |
| 2023-10-19 | 2023-10-17 | 13.140 | 99,765 | +918 | 0.00% | 1,310,932 |
| 2023-10-18 | 2023-10-16 | 13.075 | 98,847 | +2,753 | 0.00% | 1,292,407 |
| 2023-10-17 | 2023-10-13 | 13.489 | 96,094 | -3,671 | 0.00% | 1,296,199 |
| 2023-10-16 | 2023-10-12 | 14.164 | 99,765 | +2,753 | 0.00% | 1,413,111 |
| 2023-10-13 | 2023-10-11 | 14.099 | 97,012 | +2,754 | 0.00% | 1,367,774 |
| 2023-10-10 | 2023-10-06 | 14.622 | 94,258 | -1,377 | 0.00% | 1,378,242 |
| 2023-10-09 | 2023-10-05 | 14.143 | 95,635 | +2,753 | 0.00% | 1,352,528 |
| 2023-10-06 | 2023-10-04 | 13.881 | 92,882 | +2,754 | 0.00% | 1,289,305 |
| 2023-10-05 | 2023-10-03 | 14.339 | 90,128 | -3,671 | 0.00% | 1,292,321 |
| 2023-10-03 | 2023-09-28 | 14.361 | 93,799 | -459 | 0.00% | 1,347,002 |
| 2023-09-28 | 2023-09-26 | 14.927 | 94,258 | +1,376 | 0.00% | 1,406,998 |
| 2023-09-27 | 2023-09-25 | 15.428 | 92,882 | -4,589 | 0.00% | 1,433,011 |
| 2023-09-26 | 2023-09-22 | 16.496 | 97,471 | +6,425 | 0.00% | 1,607,889 |
| 2023-09-25 | 2023-09-21 | 16.213 | 91,046 | -2,753 | 0.00% | 1,476,109 |
| 2023-09-22 | 2023-09-20 | 16.605 | 93,799 | -918 | 0.00% | 1,557,535 |
| 2023-09-21 | 2023-09-19 | 16.888 | 94,717 | +5,965 | 0.00% | 1,599,611 |
| 2023-09-20 | 2023-09-18 | 17.150 | 88,752 | -1,835 | 0.00% | 1,522,080 |
| 2023-09-19 | 2023-09-15 | 17.607 | 90,587 | +459 | 0.00% | 1,595,004 |
| 2023-09-18 | 2023-09-14 | 17.629 | 90,128 | +917 | 0.00% | 1,588,887 |
| 2023-09-15 | 2023-09-13 | 17.825 | 89,211 | -1,835 | 0.00% | 1,590,217 |
| 2023-09-14 | 2023-09-12 | 17.869 | 91,046 | +4,589 | 0.00% | 1,626,894 |
| 2023-09-13 | 2023-09-11 | 18.261 | 86,457 | +9,178 | 0.00% | 1,578,806 |
| 2023-09-11 | 2023-09-06 | 19.503 | 77,279 | +7,801 | 0.00% | 1,507,194 |
| 2023-09-07 | 2023-09-05 | 18.653 | 69,478 | +11,472 | 0.00% | 1,296,002 |
| 2023-09-06 | 2023-09-04 | 19.503 | 58,006 | -31,205 | 0.00% | 1,131,307 |
| 2023-09-05 | 2023-08-31 | 18.000 | 89,211 | +10,096 | 0.00% | 1,605,769 |
| 2023-09-04 | 2023-08-30 | 18.893 | 79,115 | -918 | 0.00% | 1,494,729 |
| 2023-08-31 | 2023-08-29 | 18.719 | 80,033 | -917 | 0.00% | 1,498,121 |
| 2023-08-30 | 2023-08-28 | 17.651 | 80,950 | +917 | 0.00% | 1,428,850 |
| 2023-08-29 | 2023-08-25 | 17.913 | 80,033 | -11,931 | 0.00% | 1,433,592 |
| 2023-08-28 | 2023-08-24 | 17.607 | 91,964 | +3,212 | 0.00% | 1,619,250 |
| 2023-08-25 | 2023-08-23 | 17.302 | 88,752 | -2,753 | 0.00% | 1,535,618 |
| 2023-08-24 | 2023-08-22 | 17.433 | 91,505 | +5,506 | 0.00% | 1,595,216 |
| 2023-08-23 | 2023-08-21 | 17.411 | 85,999 | +10,096 | 0.00% | 1,497,355 |
| 2023-08-22 | 2023-08-18 | 18.021 | 75,903 | -2,754 | 0.00% | 1,367,883 |
| 2023-08-21 | 2023-08-17 | 18.741 | 78,657 | +2,939 | 0.00% | 1,474,078 |
| 2023-08-17 | 2023-08-15 | 18.632 | 75,718 | +918 | 0.00% | 1,410,749 |
| 2023-08-16 | 2023-08-14 | 18.697 | 74,800 | -10,096 | 0.00% | 1,398,536 |
| 2023-08-15 | 2023-08-11 | 19.046 | 84,896 | -2,294 | 0.00% | 1,616,900 |
| 2023-08-14 | 2023-08-10 | 19.285 | 87,190 | +917 | 0.00% | 1,681,491 |
| 2023-08-11 | 2023-08-09 | 19.721 | 86,273 | -1,376 | 0.00% | 1,701,407 |
| 2023-08-10 | 2023-08-08 | 19.569 | 87,649 | +25,698 | 0.00% | 1,715,173 |
| 2023-08-09 | 2023-08-07 | 20.571 | 61,951 | +18,356 | 0.00% | 1,274,398 |
| 2023-08-08 | 2023-08-04 | 21.159 | 43,595 | -2,295 | 0.00% | 922,445 |
| 2023-08-07 | 2023-08-03 | 20.745 | 45,890 | +5,048 | 0.00% | 952,006 |
| 2023-08-04 | 2023-08-02 | 20.636 | 40,842 | +1,836 | 0.00% | 842,833 |
| 2023-08-03 | 2023-08-01 | 21.399 | 39,006 | +5,965 | 0.00% | 834,694 |
| 2023-08-02 | 2023-07-31 | 22.609 | 33,041 | -5,506 | 0.00% | 747,009 |
| 2023-08-01 | 2023-07-28 | 22.391 | 38,547 | -5,507 | 0.00% | 863,092 |
| 2023-07-31 | 2023-07-27 | 20.571 | 44,054 | -8,260 | 0.00% | 906,237 |
| 2023-07-28 | 2023-07-26 | 19.547 | 52,314 | +13,308 | 0.00% | 1,022,575 |
| 2023-07-27 | 2023-07-25 | 20.222 | 39,006 | -14,685 | 0.00% | 788,795 |
| 2023-07-26 | 2023-07-24 | 16.104 | 53,691 | +15,603 | 0.00% | 864,631 |
| 2023-07-24 | 2023-07-20 | 17.804 | 38,088 | -2,754 | 0.00% | 678,102 |
| 2023-07-21 | 2023-07-19 | 17.259 | 40,842 | +2,754 | 0.00% | 704,883 |
| 2023-07-20 | 2023-07-18 | 16.845 | 38,088 | +2,753 | 0.00% | 641,582 |
| 2023-07-19 | 2023-07-14 | 18.697 | 35,335 | +918 | 0.00% | 660,658 |
| 2023-07-13 | 2023-07-11 | 18.436 | 34,417 | +918 | 0.00% | 634,495 |
| 2023-07-07 | 2023-07-05 | 21.493 | 33,499 | +1,606 | 0.00% | 719,994 |
| 2023-06-30 | 2023-06-28 | 22.523 | 31,893 | -437 | 0.00% | 718,327 |
| 2023-06-29 | 2023-06-27 | 22.134 | 32,330 | +874 | 0.00% | 715,589 |
| 2023-06-26 | 2023-06-21 | 21.562 | 31,456 | -874 | 0.00% | 678,244 |
| 2023-06-23 | 2023-06-20 | 22.248 | 32,330 | +874 | 0.00% | 719,289 |
| 2023-06-21 | 2023-06-19 | 23.404 | 31,456 | -874 | 0.00% | 736,205 |
| 2023-06-12 | 2023-06-08 | 21.813 | 32,330 | +6,554 | 0.00% | 705,229 |
| 2023-06-06 | 2023-06-02 | 19.456 | 25,776 | -3,495 | 0.00% | 501,494 |
| 2023-06-05 | 2023-06-01 | 16.595 | 29,271 | -1,748 | 0.00% | 485,744 |
| 2023-06-02 | 2023-05-31 | 17.236 | 31,019 | -874 | 0.00% | 534,631 |
| 2023-06-01 | 2023-05-30 | 17.899 | 31,893 | +1,748 | 0.00% | 570,866 |
| 2023-05-31 | 2023-05-29 | 17.945 | 30,145 | +2,621 | 0.00% | 540,957 |
| 2023-05-30 | 2023-05-25 | 17.991 | 27,524 | -1,747 | 0.00% | 495,183 |
| 2023-05-29 | 2023-05-24 | 18.472 | 29,271 | -3,932 | 0.00% | 540,683 |
| 2023-05-25 | 2023-05-23 | 20.051 | 33,203 | -874 | 0.00% | 665,753 |
| 2023-05-24 | 2023-05-22 | 20.349 | 34,077 | +1,747 | 0.00% | 693,418 |
| 2023-05-23 | 2023-05-19 | 19.845 | 32,330 | -2,621 | 0.00% | 641,588 |
| 2023-05-22 | 2023-05-18 | 20.463 | 34,951 | +3,058 | 0.00% | 715,202 |
| 2023-05-19 | 2023-05-17 | 21.310 | 31,893 | +3,495 | 0.00% | 679,637 |
| 2023-05-18 | 2023-05-16 | 22.946 | 28,398 | +874 | 0.00% | 651,634 |
| 2023-05-17 | 2023-05-15 | 23.175 | 27,524 | +1,311 | 0.00% | 637,879 |
| 2023-05-15 | 2023-05-11 | 23.004 | 26,213 | +4,369 | 0.00% | 602,996 |
| 2023-05-12 | 2023-05-10 | 23.690 | 21,844 | -874 | 0.00% | 517,493 |
| 2023-05-11 | 2023-05-09 | 24.663 | 22,718 | -1,748 | 0.00% | 560,298 |
| 2023-05-10 | 2023-05-08 | 25.007 | 24,466 | +874 | 0.00% | 611,809 |
| 2023-05-09 | 2023-05-05 | 24.778 | 23,592 | +874 | 0.00% | 584,554 |
| 2023-05-08 | 2023-05-04 | 24.205 | 22,718 | -6,553 | 0.00% | 549,898 |
| 2023-05-05 | 2023-05-03 | 23.862 | 29,271 | -874 | 0.00% | 698,466 |
| 2023-05-03 | 2023-04-28 | 24.434 | 30,145 | -437 | 0.00% | 736,571 |
| 2023-04-28 | 2023-04-26 | 24.720 | 30,582 | +874 | 0.00% | 755,999 |
| 2023-04-27 | 2023-04-25 | 24.663 | 29,708 | +874 | 0.00% | 732,694 |
| 2023-04-25 | 2023-04-21 | 25.922 | 28,834 | +436 | 0.00% | 747,437 |
| 2023-04-24 | 2023-04-20 | 26.437 | 28,398 | +5,680 | 0.00% | 750,761 |
| 2023-04-21 | 2023-04-19 | 27.295 | 22,718 | +874 | 0.00% | 620,098 |
| 2023-04-20 | 2023-04-18 | 27.696 | 21,844 | +3,495 | 0.00% | 604,991 |
| 2023-04-17 | 2023-04-13 | 28.440 | 18,349 | -4,369 | 0.00% | 521,844 |
| 2023-04-14 | 2023-04-12 | 27.753 | 22,718 | +4,369 | 0.00% | 630,498 |
| 2023-04-13 | 2023-04-11 | 26.323 | 18,349 | -5,243 | 0.00% | 482,994 |
| 2023-04-12 | 2023-04-06 | 24.492 | 23,592 | +5,243 | 0.00% | 577,804 |
| 2023-04-03 | 2023-03-30 | 25.750 | 18,349 | -3,495 | 0.00% | 472,494 |
| 2023-03-31 | 2023-03-29 | 24.949 | 21,844 | +1,747 | 0.00% | 544,992 |
| 2023-03-30 | 2023-03-28 | 24.606 | 20,097 | +1,748 | 0.00% | 494,506 |
| 2023-03-20 | 2023-03-16 | 24.263 | 18,349 | -437 | 0.00% | 445,195 |
| 2023-03-17 | 2023-03-15 | 24.034 | 18,786 | -39,320 | 0.00% | 451,497 |
| 2023-03-16 | 2023-03-14 | 23.004 | 58,106 | -4,369 | 0.00% | 1,336,653 |
| 2023-03-15 | 2023-03-13 | 24.263 | 62,475 | +8,738 | 0.00% | 1,515,807 |
| 2023-03-14 | 2023-03-10 | 24.835 | 53,737 | -16,602 | 0.00% | 1,334,550 |
| 2023-03-10 | 2023-03-08 | 26.151 | 70,339 | +16,165 | 0.00% | 1,839,434 |
| 2023-03-09 | 2023-03-07 | 27.410 | 54,174 | +34,951 | 0.00% | 1,484,903 |
| 2023-03-06 | 2023-03-02 | 28.325 | 19,223 | +437 | 0.00% | 544,500 |
| 2023-03-03 | 2023-03-01 | 28.097 | 18,786 | -437 | 0.00% | 527,822 |
| 2023-03-02 | 2023-02-28 | 25.636 | 19,223 | +874 | 0.00% | 492,800 |
| 2023-03-01 | 2023-02-27 | 26.952 | 18,349 | -437 | 0.00% | 494,544 |
| 2023-02-21 | 2023-02-17 | 28.039 | 18,786 | -7,427 | 0.00% | 526,747 |
| 2023-02-20 | 2023-02-16 | 29.069 | 26,213 | +874 | 0.00% | 761,995 |
| 2023-02-14 | 2023-02-10 | 29.012 | 25,339 | -437 | 0.00% | 735,138 |
| 2023-02-13 | 2023-02-09 | 29.413 | 25,776 | -15,728 | 0.00% | 758,142 |
| 2023-02-10 | 2023-02-08 | 28.554 | 41,504 | -4,369 | 0.00% | 1,185,120 |
| 2023-02-09 | 2023-02-07 | 28.154 | 45,873 | -8,301 | 0.00% | 1,291,499 |
| 2023-02-08 | 2023-02-06 | 27.753 | 54,174 | +437 | 0.00% | 1,503,503 |
| 2023-02-07 | 2023-02-03 | 28.440 | 53,737 | +874 | 0.00% | 1,528,275 |
| 2023-02-06 | 2023-02-02 | 29.241 | 52,863 | +4,369 | 0.00% | 1,545,768 |
| 2023-02-03 | 2023-02-01 | 29.584 | 48,494 | -8,738 | 0.00% | 1,434,664 |
| 2023-02-02 | 2023-01-31 | 29.642 | 57,232 | +12,233 | 0.00% | 1,696,447 |
| 2023-02-01 | 2023-01-30 | 30.443 | 44,999 | +21,407 | 0.00% | 1,369,892 |
| 2023-01-31 | 2023-01-27 | 32.274 | 23,592 | +7,427 | 0.00% | 761,405 |
| 2023-01-30 | 2023-01-26 | 30.958 | 16,165 | -18,349 | 0.00% | 500,432 |
| 2023-01-27 | 2023-01-20 | 28.612 | 34,514 | +9,611 | 0.00% | 987,500 |
| 2023-01-26 | 2023-01-19 | 28.497 | 24,903 | -8,737 | 0.00% | 709,664 |
| 2023-01-20 | 2023-01-18 | 27.524 | 33,640 | -6,117 | 0.00% | 925,919 |
| 2023-01-18 | 2023-01-16 | 27.982 | 39,757 | +8,738 | 0.00% | 1,112,485 |
| 2023-01-17 | 2023-01-13 | 28.612 | 31,019 | -7,427 | 0.00% | 887,502 |
| 2023-01-16 | 2023-01-12 | 28.612 | 38,446 | +6,990 | 0.00% | 1,100,001 |
| 2023-01-13 | 2023-01-11 | 29.699 | 31,456 | -2,184 | 0.00% | 934,206 |
| 2023-01-12 | 2023-01-10 | 29.813 | 33,640 | +8,737 | 0.00% | 1,002,918 |
| 2023-01-11 | 2023-01-09 | 30.729 | 24,903 | +8,738 | 0.00% | 765,240 |
| 2023-01-06 | 2023-01-04 | 30.900 | 16,165 | -21,844 | 0.00% | 499,507 |
| 2023-01-05 | 2023-01-03 | 27.639 | 38,009 | +874 | 0.00% | 1,050,522 |
| 2023-01-03 | 2022-12-29 | 27.009 | 37,135 | +1,747 | 0.00% | 1,002,991 |
| 2022-12-29 | 2022-12-23 | 27.696 | 35,388 | +13,107 | 0.00% | 980,106 |
| 2022-12-23 | 2022-12-21 | 27.295 | 22,281 | +2,184 | 0.00% | 608,170 |
| 2022-12-22 | 2022-12-20 | 27.353 | 20,097 | +4,369 | 0.00% | 549,706 |
| 2022-12-21 | 2022-12-19 | 29.298 | 15,728 | -194,414 | 0.00% | 460,803 |
| 2022-12-19 | 2022-12-15 | 28.955 | 210,142 | +2,621 | 0.00% | 6,084,643 |
| 2022-12-14 | 2022-12-12 | 30.042 | 207,521 | -4,369 | 0.00% | 6,234,377 |
| 2022-12-09 | 2022-12-07 | 26.265 | 211,890 | +1,311 | 0.00% | 5,565,381 |
| 2022-12-08 | 2022-12-06 | 29.870 | 210,579 | +3,058 | 0.00% | 6,290,096 |
| 2022-12-02 | 2022-11-30 | 26.952 | 207,521 | +26,213 | 0.00% | 5,593,127 |
| 2022-12-01 | 2022-11-29 | 26.437 | 181,308 | -3,495 | 0.00% | 4,793,256 |
| 2022-11-28 | 2022-11-24 | 24.091 | 184,803 | -437 | 0.00% | 4,452,079 |
| 2022-11-24 | 2022-11-22 | 21.651 | 185,240 | +3,508 | 0.00% | 4,010,681 |
| 2022-11-23 | 2022-11-21 | 22.701 | 181,732 | +858 | 0.00% | 4,125,529 |
| 2022-11-21 | 2022-11-17 | 23.798 | 180,874 | +428 | 0.00% | 4,304,391 |
| 2022-11-18 | 2022-11-16 | 23.739 | 180,446 | +857 | 0.00% | 4,283,680 |
| 2022-11-17 | 2022-11-15 | 25.139 | 179,589 | +3,001 | 0.00% | 4,514,736 |
| 2022-11-16 | 2022-11-14 | 24.731 | 176,588 | +153,872 | 0.00% | 4,367,193 |
| 2022-11-09 | 2022-11-07 | 15.725 | 22,716 | -420,040 | 0.00% | 357,213 |
| 2022-11-02 | 2022-10-31 | 11.666 | 442,756 | +428,612 | 0.01% | 5,164,994 |
| 2022-11-01 | 2022-10-28 | 15.305 | 14,144 | -4,286 | 0.00% | 216,477 |
| 2022-10-31 | 2022-10-27 | 17.242 | 18,430 | -858 | 0.00% | 317,764 |
| 2022-10-27 | 2022-10-25 | 18.922 | 19,288 | +429 | 0.00% | 364,958 |
| 2022-10-26 | 2022-10-24 | 18.922 | 18,859 | +3,429 | 0.00% | 356,841 |
| 2022-10-21 | 2022-10-19 | 21.931 | 15,430 | -14,144 | 0.00% | 338,399 |
| 2022-10-19 | 2022-10-17 | 22.118 | 29,574 | -429 | 0.00% | 654,115 |
| 2022-10-13 | 2022-10-11 | 23.331 | 30,003 | +429 | 0.00% | 700,003 |
| 2022-10-12 | 2022-10-10 | 25.489 | 29,574 | +428 | 0.00% | 753,819 |
| 2022-08-23 | 2022-08-19 | 29.164 | 29,146 | -4,286 | 0.00% | 850,011 |
| 2022-08-22 | 2022-08-18 | 28.406 | 33,432 | +4,286 | 0.00% | 949,657 |
| 2022-08-12 | 2022-08-10 | 24.381 | 29,146 | +858 | 0.00% | 710,609 |
| 2022-08-03 | 2022-08-01 | 31.089 | 28,288 | +428 | 0.00% | 879,437 |
| 2022-08-02 | 2022-07-29 | 30.564 | 27,860 | +857 | 0.00% | 851,506 |
| 2022-07-26 | 2022-07-22 | 31.030 | 27,003 | +429 | 0.00% | 837,913 |
| 2022-07-25 | 2022-07-21 | 30.739 | 26,574 | +857 | 0.00% | 816,851 |
| 2022-07-21 | 2022-07-19 | 34.005 | 25,717 | +429 | 0.00% | 874,509 |
| 2022-07-15 | 2022-07-13 | 36.572 | 25,288 | -857 | 0.00% | 924,820 |
| 2022-07-08 | 2022-07-06 | 43.855 | 26,145 | -858 | 0.00% | 1,146,594 |
| 2022-07-07 | 2022-07-05 | 43.977 | 27,003 | +1,073 | 0.00% | 1,187,502 |
| 2022-06-30 | 2022-06-28 | 44.280 | 25,930 | +824 | 0.00% | 1,148,190 |
| 2022-06-24 | 2022-06-22 | 40.089 | 25,106 | +823 | 0.00% | 1,006,480 |
| 2022-06-23 | 2022-06-21 | 41.365 | 24,283 | -1,235 | 0.00% | 1,004,462 |
| 2022-06-22 | 2022-06-20 | 41.061 | 25,518 | +1,646 | 0.00% | 1,047,797 |
| 2022-06-21 | 2022-06-17 | 38.753 | 23,872 | +823 | 0.00% | 925,110 |
| 2022-06-20 | 2022-06-16 | 39.057 | 23,049 | -823 | 0.00% | 900,216 |
| 2022-06-17 | 2022-06-15 | 40.211 | 23,872 | +1,235 | 0.00% | 959,910 |
| 2022-06-16 | 2022-06-14 | 39.421 | 22,637 | +412 | 0.00% | 892,375 |
| 2022-06-14 | 2022-06-10 | 40.514 | 22,225 | -4,116 | 0.00% | 900,433 |
| 2022-06-13 | 2022-06-09 | 44.341 | 26,341 | +4,939 | 0.00% | 1,167,990 |
| 2022-06-10 | 2022-06-08 | 43.491 | 21,402 | -823 | 0.00% | 930,789 |
| 2022-06-08 | 2022-06-06 | 44.888 | 22,225 | -412 | 0.00% | 997,631 |
| 2022-06-07 | 2022-06-02 | 45.556 | 22,637 | +1,235 | 0.00% | 1,031,250 |
| 2022-05-12 | 2022-05-10 | 44.645 | 21,402 | -412 | 0.00% | 955,489 |
| 2022-05-11 | 2022-05-06 | 45.434 | 21,814 | -411 | 0.00% | 991,108 |
| 2022-05-10 | 2022-05-05 | 48.046 | 22,225 | +411 | 0.00% | 1,067,830 |
| 2022-05-06 | 2022-05-04 | 48.532 | 21,814 | -411 | 0.00% | 1,058,683 |
| 2022-05-05 | 2022-05-03 | 48.836 | 22,225 | -4,116 | 0.00% | 1,085,380 |
| 2022-05-04 | 2022-04-29 | 47.378 | 26,341 | -412 | 0.00% | 1,247,989 |
| 2022-05-03 | 2022-04-28 | 46.528 | 26,753 | +4,528 | 0.00% | 1,244,759 |
| 2022-04-29 | 2022-04-27 | 46.285 | 22,225 | -824 | 0.00% | 1,028,681 |
| 2022-04-28 | 2022-04-26 | 46.467 | 23,049 | +1,235 | 0.00% | 1,071,020 |
| 2022-04-27 | 2022-04-25 | 47.257 | 21,814 | -411 | 0.00% | 1,030,858 |
| 2022-04-26 | 2022-04-22 | 48.532 | 22,225 | +411 | 0.00% | 1,078,630 |
| 2022-04-25 | 2022-04-21 | 48.593 | 21,814 | +412 | 0.00% | 1,060,008 |
| 2022-04-22 | 2022-04-20 | 49.565 | 21,402 | -823 | 0.00% | 1,060,787 |
| 2022-04-21 | 2022-04-19 | 51.083 | 22,225 | -1,235 | 0.00% | 1,135,329 |
| 2022-04-20 | 2022-04-14 | 51.873 | 23,460 | +1,235 | 0.00% | 1,216,942 |
| 2022-04-14 | 2022-04-12 | 50.719 | 22,225 | +411 | 0.00% | 1,127,229 |
| 2022-04-13 | 2022-04-11 | 51.023 | 21,814 | -1,235 | 0.00% | 1,113,008 |
| 2022-04-12 | 2022-04-08 | 52.420 | 23,049 | +1,647 | 0.00% | 1,208,222 |
| 2022-04-11 | 2022-04-07 | 51.995 | 21,402 | -412 | 0.00% | 1,112,787 |
| 2022-04-08 | 2022-04-06 | 52.177 | 21,814 | -411 | 0.00% | 1,138,184 |
| 2022-04-06 | 2022-04-01 | 49.747 | 22,225 | -412 | 0.00% | 1,105,629 |
| 2022-04-04 | 2022-03-31 | 48.957 | 22,637 | -823 | 0.00% | 1,108,250 |
| 2022-04-01 | 2022-03-30 | 47.743 | 23,460 | +1,235 | 0.00% | 1,120,042 |
| 2022-03-25 | 2022-03-23 | 48.107 | 22,225 | -824 | 0.00% | 1,069,180 |
| 2022-03-24 | 2022-03-22 | 47.074 | 23,049 | +824 | 0.00% | 1,085,020 |
| 2022-03-21 | 2022-03-17 | 46.832 | 22,225 | +1,234 | 0.00% | 1,040,831 |
| 2022-03-17 | 2022-03-15 | 34.380 | 20,991 | -411 | 0.00% | 721,661 |
| 2022-03-16 | 2022-03-14 | 40.636 | 21,402 | +823 | 0.00% | 869,690 |
| 2022-02-28 | 2022-02-24 | 51.995 | 20,579 | -3,704 | 0.00% | 1,069,995 |
| 2022-02-10 | 2022-02-08 | 55.396 | 24,283 | -13,171 | 0.00% | 1,345,182 |
| 2022-01-25 | 2022-01-21 | 54.728 | 37,454 | -4,116 | 0.00% | 2,049,778 |
| 2022-01-24 | 2022-01-20 | 53.270 | 41,570 | -4,939 | 0.00% | 2,214,438 |
| 2022-01-21 | 2022-01-19 | 51.995 | 46,509 | +4,939 | 0.00% | 2,418,213 |
| 2021-12-16 | 2021-12-14 | 47.167 | 41,570 | +617 | 0.00% | 1,960,734 |
| 2021-11-29 | 2021-11-25 | 49.387 | 40,953 | -2,433 | 0.00% | 2,022,532 |
| 2021-11-19 | 2021-11-17 | 49.078 | 43,386 | -405 | 0.00% | 2,129,315 |
| 2021-11-12 | 2021-11-10 | 45.071 | 43,791 | +13,380 | 0.00% | 1,973,692 |
| 2021-11-08 | 2021-11-04 | 42.358 | 30,411 | -810 | 0.00% | 1,288,145 |
| 2021-11-04 | 2021-11-02 | 43.036 | 31,221 | +810 | 0.00% | 1,343,629 |
| 2021-09-29 | 2021-09-27 | 39.398 | 30,411 | +14,192 | 0.00% | 1,198,143 |
| 2021-09-15 | 2021-09-13 | 43.776 | 16,219 | +1,216 | 0.00% | 710,002 |
| 2021-09-08 | 2021-09-06 | 43.653 | 15,003 | +2,433 | 0.00% | 654,920 |
| 2021-08-31 | 2021-08-27 | 44.577 | 12,570 | +4,055 | 0.00% | 560,339 |
| 2021-08-13 | 2021-08-11 | 47.907 | 8,515 | -1,622 | 0.00% | 407,927 |
| 2021-08-11 | 2021-08-09 | 43.899 | 10,137 | +1,622 | 0.00% | 445,007 |
| 2021-08-10 | 2021-08-06 | 43.221 | 8,515 | -811 | 0.00% | 368,027 |
| 2021-08-09 | 2021-08-05 | 44.084 | 9,326 | -811 | 0.00% | 411,130 |
| 2021-08-06 | 2021-08-04 | 44.886 | 10,137 | -811 | 0.00% | 455,007 |
| 2021-08-04 | 2021-08-02 | 46.304 | 10,948 | +1,217 | 0.00% | 506,935 |
| 2021-08-03 | 2021-07-30 | 44.701 | 9,731 | +1,216 | 0.00% | 434,983 |
| 2021-08-02 | 2021-07-29 | 48.339 | 8,515 | -1,622 | 0.00% | 411,602 |
| 2021-07-30 | 2021-07-28 | 49.202 | 10,137 | +1,622 | 0.00% | 498,758 |
| 2021-07-21 | 2021-07-19 | 51.545 | 8,515 | -1,622 | 0.00% | 438,903 |
| 2021-07-19 | 2021-07-15 | 51.915 | 10,137 | +406 | 0.00% | 526,258 |
| 2021-07-15 | 2021-07-13 | 52.346 | 9,731 | -406 | 0.00% | 509,381 |
| 2021-07-09 | 2021-07-07 | 51.175 | 10,137 | +811 | 0.00% | 518,758 |
| 2021-07-08 | 2021-07-06 | 52.285 | 9,326 | +811 | 0.00% | 487,605 |
| 2021-06-28 | 2021-06-24 | 54.566 | 8,515 | +6,488 | 0.00% | 464,628 |
| 2021-06-22 | 2021-06-18 | 58.429 | 2,027 | -406 | 0.00% | 118,435 |
| 2021-06-21 | 2021-06-17 | 57.225 | 2,433 | +66 | 0.00% | 139,227 |
| 2021-06-17 | 2021-06-15 | 57.795 | 2,367 | +395 | 0.00% | 136,800 |
| 2021-06-15 | 2021-06-10 | 58.745 | 1,972 | -789 | 0.00% | 115,846 |
| 2021-06-11 | 2021-06-09 | 57.795 | 2,761 | +789 | 0.00% | 159,572 |
| 2021-06-09 | 2021-06-07 | 56.654 | 1,972 | -789 | 0.00% | 111,722 |
| 2021-06-07 | 2021-06-03 | 57.225 | 2,761 | -789 | 0.00% | 157,997 |
| 2021-06-04 | 2021-06-02 | 57.225 | 3,550 | +789 | 0.00% | 203,147 |
| 2021-05-31 | 2021-05-27 | 57.541 | 2,761 | +789 | 0.00% | 158,872 |
| 2021-05-25 | 2021-05-21 | 58.365 | 1,972 | +394 | 0.00% | 115,096 |
| 2021-04-28 | 2021-04-26 | 61.787 | 1,578 | -789 | 0.00% | 97,500 |
| 2021-04-26 | 2021-04-22 | 62.865 | 2,367 | +395 | 0.00% | 148,800 |
| 2021-04-23 | 2021-04-21 | 63.942 | 1,972 | -789 | 0.00% | 126,093 |
| 2021-04-22 | 2021-04-20 | 64.069 | 2,761 | +789 | 0.00% | 176,894 |
| 2021-04-09 | 2021-04-07 | 64.005 | 1,972 | -789 | 0.00% | 126,218 |
| 2021-04-08 | 2021-04-01 | 63.942 | 2,761 | +789 | 0.00% | 176,544 |
| 2021-04-07 | 2021-03-31 | 65.273 | 1,972 | -395 | 0.00% | 128,718 |
| 2021-04-01 | 2021-03-30 | 67.744 | 2,367 | -394 | 0.00% | 160,351 |
| 2021-03-31 | 2021-03-29 | 65.336 | 2,761 | +1,578 | 0.00% | 180,393 |
| 2021-03-10 | 2021-03-08 | 61.661 | 1,183 | -789 | 0.00% | 72,944 |
| 2021-03-03 | 2021-03-01 | 60.456 | 1,972 | +789 | 0.00% | 119,220 |
| 2020-12-29 | 2020-12-24 | 56.654 | 1,183 | -789 | 0.00% | 67,022 |
| 2020-12-18 | 2020-12-16 | 56.248 | 1,972 | +394 | 0.00% | 110,920 |
| 2020-12-17 | 2020-12-15 | 54.710 | 1,578 | +17 | 0.00% | 86,333 |
| 2020-12-10 | 2020-12-08 | 54.070 | 1,561 | -780 | 0.00% | 84,403 |
| 2020-12-09 | 2020-12-07 | 55.159 | 2,341 | +390 | 0.00% | 129,126 |
| 2020-12-08 | 2020-12-04 | 57.273 | 1,951 | -781 | 0.00% | 111,739 |
| 2020-12-04 | 2020-12-02 | 57.401 | 2,732 | +781 | 0.00% | 156,819 |
| 2020-12-02 | 2020-11-30 | 65.088 | 1,951 | -781 | 0.00% | 126,988 |
| 2020-12-01 | 2020-11-27 | 64.576 | 2,732 | +1,561 | 0.00% | 176,421 |
| 2020-11-25 | 2020-11-23 | 62.910 | 1,171 | -390 | 0.00% | 73,668 |
| 2020-07-28 | 2020-07-24 | 48.496 | 1,561 | -1,561 | 0.00% | 75,702 |
| 2020-07-27 | 2020-07-23 | 49.073 | 3,122 | -390 | 0.00% | 153,205 |
| 2020-07-20 | 2020-07-16 | 47.919 | 3,512 | +390 | 0.00% | 168,293 |
| 2020-07-16 | 2020-07-14 | 48.240 | 3,122 | -780 | 0.00% | 150,604 |
| 2020-07-13 | 2020-07-09 | 48.752 | 3,902 | -391 | 0.00% | 190,231 |
| 2020-07-08 | 2020-07-06 | 50.098 | 4,293 | +781 | 0.00% | 215,069 |
| 2020-07-06 | 2020-07-02 | 48.816 | 3,512 | +780 | 0.00% | 171,443 |
| 2020-06-18 | 2020-06-16 | 48.002 | 2,732 | +67 | 0.00% | 131,142 |
| 2019-12-19 | 2019-12-17 | 46.367 | 2,665 | +31 | 0.00% | 123,567 |
| 2019-12-17 | 2019-12-13 | 45.171 | 2,634 | -1,506 | 0.00% | 118,980 |
| 2019-12-11 | 2019-12-09 | 43.311 | 4,140 | +1,506 | 0.00% | 179,307 |
| 2019-11-05 | 2019-11-01 | 43.245 | 2,634 | +752 | 0.00% | 113,906 |
| 2019-11-04 | 2019-10-31 | 43.311 | 1,882 | +377 | 0.00% | 81,511 |
| 2019-10-31 | 2019-10-29 | 43.311 | 1,505 | +376 | 0.00% | 65,183 |
| 2019-06-20 | 2019-06-18 | 39.713 | 1,129 | +30 | 0.00% | 44,836 |
| 2019-05-20 | 2019-05-16 | 38.007 | 1,099 | -1,466 | 0.00% | 41,770 |
| 2019-05-17 | 2019-05-15 | 37.393 | 2,565 | +1,466 | 0.00% | 95,913 |
| 2019-04-29 | 2019-04-25 | 38.553 | 1,099 | -1,466 | 0.00% | 42,370 |
| 2019-04-26 | 2019-04-24 | 38.621 | 2,565 | +1,466 | 0.00% | 99,063 |
| 2019-04-25 | 2019-04-23 | 38.007 | 1,099 | -1,466 | 0.00% | 41,770 |
| 2019-04-15 | 2019-04-11 | 39.031 | 2,565 | -2,198 | 0.00% | 100,114 |
| 2019-04-11 | 2019-04-09 | 40.532 | 4,763 | +3,664 | 0.00% | 193,053 |
| 2019-04-03 | 2019-04-01 | 38.962 | 1,099 | -2,931 | 0.00% | 42,820 |
| 2019-04-02 | 2019-03-29 | 37.734 | 4,030 | +2,931 | 0.00% | 152,069 |
| 2019-03-21 | 2019-03-19 | 34.391 | 1,099 | -2,198 | 0.00% | 37,795 |
| 2019-03-20 | 2019-03-18 | 34.595 | 3,297 | +2,198 | 0.00% | 114,061 |
| 2019-01-03 | 2018-12-31 | 32.431 | 1,099 | +17 | 0.00% | 35,642 |
| 2018-09-04 | 2018-08-31 | 30.214 | 1,082 | -21,646 | 0.00% | 32,691 |
| 2018-09-03 | 2018-08-30 | 29.729 | 22,728 | +21,646 | 0.00% | 675,674 |
| 2018-08-09 | 2018-08-07 | 29.452 | 1,082 | -14,431 | 0.00% | 31,867 |
| 2018-08-07 | 2018-08-03 | 28.620 | 15,513 | +14,431 | 0.00% | 443,981 |
| 2018-08-06 | 2018-08-02 | 29.798 | 1,082 | -14,431 | 0.00% | 32,241 |
| 2018-08-03 | 2018-08-01 | 30.075 | 15,513 | -32,468 | 0.00% | 466,557 |
| 2018-08-02 | 2018-07-31 | 30.560 | 47,981 | +18,038 | 0.00% | 1,466,314 |
| 2018-08-01 | 2018-07-30 | 31.669 | 29,943 | +28,861 | 0.00% | 948,267 |
| 2018-06-21 | 2018-06-19 | 34.860 | 1,082 | -361 | 0.00% | 37,718 |
| 2018-06-20 | 2018-06-15 | 35.074 | 1,443 | +40 | 0.00% | 50,612 |
| 2018-06-15 | 2018-06-13 | 36.500 | 1,403 | +351 | 0.00% | 51,209 |
| 2018-04-18 | 2018-04-16 | 34.218 | 1,052 | -351 | 0.00% | 35,998 |
| 2018-04-16 | 2018-04-12 | 35.216 | 1,403 | +351 | 0.00% | 49,409 |
| 2018-04-06 | 2018-04-03 | 33.505 | 1,052 | -351 | 0.00% | 35,248 |
| 2018-03-29 | 2018-03-27 | 35.430 | 1,403 | +351 | 0.00% | 49,709 |
| 2018-01-16 | 2018-01-12 | 33.363 | 1,052 | -2,104 | 0.00% | 35,098 |
| 2018-01-12 | 2018-01-10 | 34.575 | 3,156 | +2,104 | 0.00% | 109,118 |
| 2017-12-07 | 2017-12-05 | 27.128 | 1,052 | +14 | 0.00% | 28,538 |
| 2017-10-10 | 2017-10-06 | 30.623 | 1,038 | -2,077 | 0.00% | 31,787 |
| 2017-10-09 | 2017-10-04 | 30.551 | 3,115 | +2,077 | 0.00% | 95,167 |
| 2017-09-11 | 2017-09-07 | 28.052 | 1,038 | -8,308 | 0.00% | 29,118 |
| 2017-09-08 | 2017-09-06 | 27.590 | 9,346 | +6,231 | 0.00% | 257,855 |
| 2017-09-07 | 2017-09-05 | 27.214 | 3,115 | +1,384 | 0.00% | 84,773 |
| 2017-09-05 | 2017-09-01 | 26.781 | 1,731 | +693 | 0.00% | 46,358 |
| 2017-09-01 | 2017-08-30 | 27.070 | 1,038 | -13,846 | 0.00% | 28,099 |
| 2017-08-31 | 2017-08-29 | 26.203 | 14,884 | -5,538 | 0.00% | 390,008 |
| 2017-08-30 | 2017-08-28 | 26.463 | 20,422 | +3,115 | 0.00% | 540,431 |
| 2017-08-29 | 2017-08-25 | 26.839 | 17,307 | +13,846 | 0.00% | 464,498 |
| 2017-08-25 | 2017-08-22 | 27.474 | 3,461 | +346 | 0.00% | 95,089 |
| 2017-08-24 | 2017-08-21 | 27.503 | 3,115 | -2,077 | 0.00% | 85,672 |
| 2017-08-16 | 2017-08-14 | 27.185 | 5,192 | -2,769 | 0.00% | 141,147 |
| 2017-08-14 | 2017-08-10 | 27.734 | 7,961 | -693 | 0.00% | 220,793 |
| 2017-08-10 | 2017-08-08 | 27.734 | 8,654 | -2,423 | 0.00% | 240,013 |
| 2017-08-08 | 2017-08-04 | 27.503 | 11,077 | -1,730 | 0.00% | 304,653 |
| 2017-08-04 | 2017-08-02 | 27.590 | 12,807 | +1,384 | 0.00% | 353,344 |
| 2017-08-03 | 2017-08-01 | 28.023 | 11,423 | +346 | 0.00% | 320,109 |
| 2017-08-02 | 2017-07-31 | 28.341 | 11,077 | -692 | 0.00% | 313,933 |
| 2017-08-01 | 2017-07-28 | 28.399 | 11,769 | +692 | 0.00% | 334,225 |
| 2017-07-31 | 2017-07-27 | 28.774 | 11,077 | -692 | 0.00% | 318,734 |
| 2017-07-28 | 2017-07-26 | 27.214 | 11,769 | +346 | 0.00% | 320,285 |
| 2017-07-26 | 2017-07-24 | 28.081 | 11,423 | +693 | 0.00% | 320,769 |
| 2017-07-24 | 2017-07-20 | 28.283 | 10,730 | +1,038 | 0.00% | 303,479 |
| 2017-07-20 | 2017-07-18 | 26.174 | 9,692 | +1,385 | 0.00% | 253,681 |
| 2017-07-19 | 2017-07-17 | 26.665 | 8,307 | +6,922 | 0.00% | 221,509 |
| 2017-07-18 | 2017-07-14 | 27.272 | 1,385 | +347 | 0.00% | 37,772 |
| 2017-07-12 | 2017-07-10 | 25.192 | 1,038 | -693 | 0.00% | 26,149 |
| 2017-07-06 | 2017-07-04 | 25.134 | 1,731 | +693 | 0.00% | 43,507 |
| 2017-07-05 | 2017-07-03 | 25.423 | 1,038 | -3,462 | 0.00% | 26,389 |
| 2017-06-29 | 2017-06-27 | 23.227 | 4,500 | +3,462 | 0.00% | 104,524 |
| 2017-06-08 | 2017-06-06 | 24.517 | 1,038 | +35 | 0.00% | 25,448 |
| 2017-06-07 | 2017-06-05 | 24.009 | 1,003 | -1,338 | 0.00% | 24,081 |
| 2017-06-01 | 2017-05-29 | 23.739 | 2,341 | +1,338 | 0.00% | 55,574 |
| 2017-05-26 | 2017-05-24 | 22.155 | 1,003 | -2,676 | 0.00% | 22,221 |
| 2017-03-31 | 2017-03-29 | 19.434 | 3,679 | -1,338 | 0.00% | 71,498 |
| 2017-03-20 | 2017-03-16 | 20.301 | 5,017 | +1,338 | 0.00% | 101,851 |
| 2016-09-06 | 2016-09-02 | 18.836 | 3,679 | -1,672 | 0.00% | 69,298 |
| 2016-06-06 | 2016-06-02 | 15.940 | 5,351 | +222 | 0.00% | 85,296 |
| 2016-04-20 | 2016-04-18 | 17.718 | 5,129 | +2,564 | 0.00% | 90,877 |
| 2015-11-02 | 2015-10-29 | 16.159 | 2,565 | -4,488 | 0.00% | 41,447 |
| 2015-10-09 | 2015-10-07 | 15.847 | 7,053 | -1,282 | 0.00% | 111,766 |
| 2015-10-06 | 2015-10-02 | 14.989 | 8,335 | +1,282 | 0.00% | 124,932 |
| 2015-06-01 | 2015-05-28 | 20.864 | 7,053 | +199 | 0.00% | 147,154 |
| 2015-04-24 | 2015-04-22 | 19.837 | 6,854 | -1,246 | 0.00% | 135,962 |
| 2015-04-09 | 2015-04-02 | 17.911 | 8,100 | -1,246 | 0.00% | 145,079 |
| 2015-03-31 | 2015-03-27 | 16.884 | 9,346 | -8,723 | 0.00% | 157,796 |
| 2015-02-25 | 2015-02-23 | 16.691 | 18,069 | -312 | 0.00% | 301,594 |
| 2015-02-11 | 2015-02-09 | 16.033 | 18,381 | -2,492 | 0.00% | 294,706 |
| 2015-02-02 | 2015-01-29 | 16.242 | 20,873 | +3,115 | 0.00% | 339,016 |
| 2015-01-26 | 2015-01-22 | 16.948 | 17,758 | -37,385 | 0.00% | 300,963 |
| 2015-01-23 | 2015-01-21 | 17.044 | 55,143 | +5,920 | 0.00% | 939,874 |
| 2014-12-05 | 2014-12-03 | 16.467 | 49,223 | -12,462 | 0.00% | 810,532 |
| 2014-12-04 | 2014-12-02 | 16.499 | 61,685 | -623 | 0.00% | 1,017,718 |
| 2014-12-01 | 2014-11-27 | 16.434 | 62,308 | -12,462 | 0.00% | 1,023,996 |
| 2014-11-26 | 2014-11-24 | 16.033 | 74,770 | +623 | 0.00% | 1,198,802 |
| 2014-09-12 | 2014-09-10 | 15.600 | 74,147 | -623 | 0.00% | 1,156,683 |
| 2014-09-08 | 2014-09-04 | 15.969 | 74,770 | +623 | 0.00% | 1,194,002 |
| 2014-08-22 | 2014-08-20 | 16.916 | 74,147 | -623 | 0.00% | 1,254,264 |
| 2014-08-18 | 2014-08-14 | 17.429 | 74,770 | +623 | 0.00% | 1,303,202 |
| 2014-08-13 | 2014-08-11 | 17.365 | 74,147 | -623 | 0.00% | 1,287,584 |
| 2014-08-12 | 2014-08-08 | 16.948 | 74,770 | +623 | 0.00% | 1,267,202 |
| 2014-08-07 | 2014-08-05 | 17.397 | 74,147 | -623 | 0.00% | 1,289,964 |
| 2014-07-31 | 2014-07-29 | 17.975 | 74,770 | +623 | 0.00% | 1,344,003 |
| 2014-07-29 | 2014-07-25 | 17.333 | 74,147 | -4,361 | 0.00% | 1,285,204 |
| 2014-07-28 | 2014-07-24 | 17.173 | 78,508 | +623 | 0.00% | 1,348,194 |
| 2014-07-25 | 2014-07-23 | 16.691 | 77,885 | +3,115 | 0.00% | 1,299,996 |
| 2014-07-16 | 2014-07-14 | 15.969 | 74,770 | +623 | 0.00% | 1,194,002 |
| 2014-07-11 | 2014-07-09 | 16.210 | 74,147 | -311 | 0.00% | 1,201,904 |
| 2014-07-03 | 2014-06-30 | 15.327 | 74,458 | +311 | 0.00% | 1,141,220 |
| 2014-05-28 | 2014-05-26 | 16.523 | 74,147 | +2,128 | 0.00% | 1,225,162 |
| 2014-05-13 | 2014-05-09 | 15.929 | 72,019 | -37,220 | 0.00% | 1,147,160 |
| 2014-04-04 | 2014-04-02 | 18.341 | 109,239 | -30,260 | 0.00% | 2,003,552 |
| 2014-03-11 | 2014-03-07 | 16.623 | 139,499 | -12,104 | 0.00% | 2,318,830 |
| 2014-03-10 | 2014-03-06 | 16.788 | 151,603 | +12,104 | 0.00% | 2,545,079 |
| 2014-01-09 | 2014-01-07 | 16.887 | 139,499 | -1,210 | 0.00% | 2,355,710 |
| 2014-01-08 | 2014-01-06 | 16.821 | 140,709 | +1,210 | 0.00% | 2,366,843 |
| 2014-01-07 | 2014-01-03 | 17.680 | 139,499 | -605 | 0.00% | 2,466,350 |
| 2014-01-06 | 2014-01-02 | 17.977 | 140,104 | +605 | 0.00% | 2,518,716 |
| 2014-01-02 | 2013-12-27 | 18.440 | 139,499 | -605 | 0.00% | 2,572,380 |
| 2013-12-23 | 2013-12-19 | 18.044 | 140,104 | +605 | 0.00% | 2,527,976 |
| 2013-12-19 | 2013-12-17 | 18.110 | 139,499 | -1,210 | 0.00% | 2,526,280 |
| 2013-12-17 | 2013-12-13 | 17.977 | 140,709 | +1,210 | 0.00% | 2,529,593 |
| 2013-11-29 | 2013-11-27 | 19.167 | 139,499 | +30,260 | 0.00% | 2,673,800 |
| 2013-11-21 | 2013-11-19 | 20.059 | 109,239 | +18,156 | 0.00% | 2,191,272 |
| 2013-11-01 | 2013-10-30 | 20.654 | 91,083 | -302 | 0.00% | 1,881,253 |
| 2013-10-21 | 2013-10-17 | 21.745 | 91,385 | -1,211 | 0.00% | 1,987,150 |
| 2013-10-18 | 2013-10-16 | 21.844 | 92,596 | +303 | 0.00% | 2,022,663 |
| 2013-10-17 | 2013-10-15 | 21.811 | 92,293 | +6,354 | 0.00% | 2,012,994 |
| 2013-09-18 | 2013-09-16 | 21.976 | 85,939 | -30,260 | 0.00% | 1,888,608 |
| 2013-09-17 | 2013-09-13 | 21.877 | 116,199 | +19,064 | 0.00% | 2,542,086 |
| 2013-08-16 | 2013-08-13 | 22.604 | 97,135 | -23,905 | 0.00% | 2,195,643 |
| 2013-08-08 | 2013-08-06 | 20.456 | 121,040 | +23,905 | 0.00% | 2,475,993 |
| 2013-08-02 | 2013-07-31 | 19.597 | 97,135 | -66,572 | 0.00% | 1,903,532 |
| 2013-07-30 | 2013-07-26 | 19.134 | 163,707 | +66,572 | 0.00% | 3,132,389 |
| 2013-07-15 | 2013-07-11 | 18.605 | 97,135 | -1,815 | 0.00% | 1,807,232 |
| 2013-07-10 | 2013-07-08 | 18.176 | 98,950 | +1,815 | 0.00% | 1,798,491 |
| 2013-07-09 | 2013-07-05 | 18.738 | 97,135 | -605 | 0.00% | 1,820,072 |
| 2013-07-08 | 2013-07-04 | 18.341 | 97,740 | +605 | 0.00% | 1,792,648 |
| 2013-07-04 | 2013-07-02 | 18.407 | 97,135 | -1,815 | 0.00% | 1,787,972 |
| 2013-07-02 | 2013-06-27 | 18.308 | 98,950 | -19,972 | 0.00% | 1,811,571 |
| 2013-06-28 | 2013-06-26 | 18.176 | 118,922 | +1,815 | 0.00% | 2,161,497 |
| 2013-05-28 | 2013-05-24 | 22.307 | 117,107 | -605 | 0.00% | 2,612,260 |
| 2013-05-22 | 2013-05-20 | 23.653 | 117,712 | +605 | 0.00% | 2,784,234 |
| 2013-05-21 | 2013-05-16 | 23.350 | 117,107 | +2,085 | 0.00% | 2,734,462 |
| 2013-05-16 | 2013-05-14 | 23.350 | 115,022 | -297 | 0.00% | 2,685,777 |
| 2013-05-07 | 2013-05-03 | 22.475 | 115,319 | +297 | 0.00% | 2,591,833 |
| 2013-04-30 | 2013-04-26 | 21.668 | 115,022 | -297 | 0.00% | 2,492,278 |
| 2013-04-26 | 2013-04-24 | 21.836 | 115,319 | +297 | 0.00% | 2,518,113 |
| 2013-04-11 | 2013-04-09 | 21.500 | 115,022 | -11,889 | 0.00% | 2,472,928 |
| 2013-03-28 | 2013-03-26 | 21.533 | 126,911 | -5,944 | 0.00% | 2,732,806 |
| 2013-03-26 | 2013-03-22 | 21.466 | 132,855 | -11,889 | 0.00% | 2,851,860 |
| 2013-03-22 | 2013-03-20 | 21.096 | 144,744 | +11,889 | 0.00% | 3,053,499 |
| 2013-03-21 | 2013-03-19 | 20.288 | 132,855 | -5,944 | 0.00% | 2,695,410 |
| 2013-03-18 | 2013-03-14 | 21.399 | 138,799 | -11,889 | 0.00% | 2,970,114 |
| 2013-03-12 | 2013-03-08 | 21.971 | 150,688 | +5,944 | 0.00% | 3,310,713 |
| 2013-03-06 | 2013-03-04 | 22.543 | 144,744 | -1,188 | 0.00% | 3,262,909 |
| 2013-03-05 | 2013-03-01 | 23.855 | 145,932 | +1,188 | 0.00% | 3,481,179 |
| 2013-02-25 | 2013-02-21 | 22.879 | 144,744 | -1,188 | 0.00% | 3,311,610 |
| 2013-02-20 | 2013-02-18 | 22.980 | 145,932 | -3,270 | 0.00% | 3,353,520 |
| 2013-02-19 | 2013-02-15 | 22.610 | 149,202 | -2,675 | 0.00% | 3,373,444 |
| 2013-02-15 | 2013-02-08 | 22.576 | 151,877 | +5,945 | 0.00% | 3,428,816 |
| 2013-02-06 | 2013-02-04 | 24.326 | 145,932 | +11,888 | 0.00% | 3,549,919 |
| 2013-01-25 | 2013-01-23 | 24.864 | 134,044 | +1,189 | 0.00% | 3,332,894 |
| 2013-01-21 | 2013-01-17 | 24.763 | 132,855 | +5,944 | 0.00% | 3,289,920 |
| 2013-01-18 | 2013-01-16 | 25.234 | 126,911 | -5,944 | 0.00% | 3,202,508 |
| 2013-01-17 | 2013-01-15 | 25.167 | 132,855 | +5,944 | 0.00% | 3,343,560 |
| 2013-01-16 | 2013-01-14 | 25.604 | 126,911 | +5,945 | 0.00% | 3,249,478 |
| 2013-01-15 | 2013-01-11 | 25.672 | 120,966 | +3,269 | 0.00% | 3,105,400 |
| 2013-01-04 | 2013-01-02 | 25.907 | 117,697 | -10,997 | 0.00% | 3,049,199 |
| 2013-01-03 | 2012-12-31 | 25.537 | 128,694 | -5,350 | 0.00% | 3,286,470 |
| 2012-12-27 | 2012-12-20 | 24.931 | 134,044 | +5,944 | 0.00% | 3,341,914 |
| 2012-12-21 | 2012-12-19 | 24.359 | 128,100 | +5,945 | 0.00% | 3,120,451 |
| 2012-12-20 | 2012-12-18 | 24.898 | 122,155 | +5,944 | 0.00% | 3,041,393 |
| 2012-12-19 | 2012-12-17 | 25.739 | 116,211 | +8,916 | 0.00% | 2,991,151 |
| 2012-12-18 | 2012-12-14 | 26.042 | 107,295 | +8,917 | 0.00% | 2,794,152 |
| 2012-12-11 | 2012-12-07 | 25.840 | 98,378 | -5,944 | 0.00% | 2,542,078 |
| 2012-12-10 | 2012-12-06 | 25.806 | 104,322 | -13,078 | 0.00% | 2,692,160 |
| 2012-12-07 | 2012-12-05 | 24.831 | 117,400 | +7,728 | 0.00% | 2,915,104 |
| 2012-12-06 | 2012-12-04 | 24.023 | 109,672 | +11,294 | 0.00% | 2,634,654 |
| 2012-12-05 | 2012-12-03 | 24.831 | 98,378 | -4,756 | 0.00% | 2,442,778 |
| 2012-12-04 | 2012-11-30 | 24.999 | 103,134 | -4,161 | 0.00% | 2,578,222 |
| 2012-11-27 | 2012-11-23 | 23.653 | 107,295 | +5,945 | 0.00% | 2,537,841 |
| 2012-11-07 | 2012-11-05 | 23.788 | 101,350 | -5,945 | 0.00% | 2,410,865 |
| 2012-11-06 | 2012-11-02 | 23.687 | 107,295 | +5,945 | 0.00% | 2,541,451 |
| 2012-10-29 | 2012-10-25 | 22.408 | 101,350 | -4,458 | 0.00% | 2,271,055 |
| 2012-10-24 | 2012-10-19 | 21.802 | 105,808 | -2,081 | 0.00% | 2,306,870 |
| 2012-10-22 | 2012-10-18 | 21.331 | 107,889 | -8,916 | 0.00% | 2,301,421 |
| 2012-10-19 | 2012-10-17 | 20.524 | 116,805 | -5,350 | 0.00% | 2,397,292 |
| 2012-10-18 | 2012-10-16 | 20.255 | 122,155 | +5,350 | 0.00% | 2,474,215 |
| 2012-10-16 | 2012-10-12 | 19.986 | 116,805 | -65,388 | 0.00% | 2,334,412 |
| 2012-10-15 | 2012-10-11 | 20.154 | 182,193 | +65,388 | 0.01% | 3,671,877 |
| 2012-10-10 | 2012-10-08 | 20.423 | 116,805 | -298 | 0.00% | 2,385,502 |
| 2012-10-09 | 2012-10-05 | 20.827 | 117,103 | +7,134 | 0.00% | 2,438,868 |
| 2012-10-08 | 2012-10-04 | 20.726 | 109,969 | -5,945 | 0.00% | 2,279,190 |
| 2012-10-05 | 2012-10-03 | 20.457 | 115,914 | +297 | 0.00% | 2,371,205 |
| 2012-10-04 | 2012-09-28 | 20.187 | 115,617 | -29,721 | 0.00% | 2,334,009 |
| 2012-09-28 | 2012-09-26 | 19.649 | 145,338 | +594 | 0.00% | 2,855,760 |
| 2012-09-24 | 2012-09-20 | 19.817 | 144,744 | +2,973 | 0.00% | 2,868,438 |
| 2012-09-21 | 2012-09-19 | 19.817 | 141,771 | +34,476 | 0.00% | 2,809,521 |
| 2012-09-11 | 2012-09-07 | 19.144 | 107,295 | +3,270 | 0.00% | 2,054,099 |
| 2012-07-31 | 2012-07-27 | 19.447 | 104,025 | -2,675 | 0.00% | 2,022,997 |
| 2012-07-12 | 2012-07-10 | 21.701 | 106,700 | -5,944 | 0.00% | 2,315,548 |
| 2012-07-10 | 2012-07-06 | 22.105 | 112,644 | -2,378 | 0.00% | 2,490,021 |
| 2012-07-06 | 2012-07-04 | 21.701 | 115,022 | +5,053 | 0.00% | 2,496,148 |
| 2012-07-04 | 2012-06-29 | 20.288 | 109,969 | +109,969 | 0.00% | 2,231,091 |
| 2012-03-13 | 2012-03-09 | 18.113 | 0 | -292 | ||
| 2012-03-09 | 2012-03-07 | 17.942 | 292 | -291 | 0.00% | 5,239 |
| 2012-03-08 | 2012-03-06 | 17.770 | 583 | +291 | 0.00% | 10,360 |
| 2012-03-06 | 2012-03-02 | 18.559 | 292 | -291 | 0.00% | 5,419 |
| 2012-03-05 | 2012-03-01 | 17.839 | 583 | +291 | 0.00% | 10,400 |
| 2012-03-02 | 2012-02-29 | 19.314 | 292 | +292 | 0.00% | 5,640 |
| 2012-03-01 | 2012-02-28 | 19.966 | 0 | -292 | ||
| 2012-02-29 | 2012-02-27 | 19.211 | 292 | +292 | 0.00% | 5,610 |
| 2011-03-21 | 2011-03-17 | 19.289 | 0 | -5,775 | ||
| 2011-02-21 | 2011-02-17 | 17.800 | 5,775 | +2,887 | 0.00% | 102,795 |
| 2011-02-18 | 2011-02-16 | 18.250 | 2,888 | +2,888 | 0.00% | 52,707 |
| 2011-01-12 | 2011-01-10 | 21.332 | 0 | -866 | ||
| 2010-12-23 | 2010-12-21 | 19.047 | 866 | +866 | 0.00% | 16,495 |
| 2010-11-16 | 2010-11-12 | 16.536 | 0 | -10,395 | ||
| 2010-11-10 | 2010-11-08 | 17.662 | 10,395 | +10,395 | 0.00% | 183,592 |
| 2010-10-18 | 2010-10-14 | 16.744 | 0 | -289 | ||
| 2010-10-15 | 2010-10-13 | 16.380 | 289 | +289 | 0.00% | 4,734 |
| 2010-06-28 | 2010-06-24 | 13.402 | 0 | -578 | ||
| 2010-06-23 | 2010-06-21 | 14.129 | 578 | +578 | 0.00% | 8,167 |
| 2010-05-24 | 2010-05-19 | 12.640 | 0 | -289 | ||
| 2010-05-20 | 2010-05-18 | 12.519 | 289 | +289 | 0.00% | 3,618 |
| 2010-03-31 | 2010-03-29 | 15.131 | 0 | -6,860 | ||
| 2010-03-12 | 2010-03-10 | 15.218 | 6,860 | -572 | 0.00% | 104,398 |
| 2010-03-11 | 2010-03-09 | 15.288 | 7,432 | -2,572 | 0.00% | 113,623 |
| 2010-03-02 | 2010-02-26 | 14.676 | 10,004 | -14,292 | 0.00% | 146,820 |
| 2010-03-01 | 2010-02-25 | 14.484 | 24,296 | +14,292 | 0.00% | 351,896 |
| 2010-01-26 | 2010-01-22 | 13.539 | 10,004 | +285 | 0.00% | 135,445 |
| 2010-01-18 | 2010-01-14 | 13.644 | 9,719 | +572 | 0.00% | 132,607 |
| 2009-12-23 | 2009-12-21 | 13.557 | 9,147 | -1,143 | 0.00% | 124,002 |
| 2009-12-22 | 2009-12-18 | 14.519 | 10,290 | -14,864 | 0.00% | 149,397 |
| 2009-12-21 | 2009-12-17 | 15.778 | 25,154 | +16,579 | 0.00% | 396,883 |
| 2009-12-18 | 2009-12-16 | 15.481 | 8,575 | +1,143 | 0.00% | 132,748 |
| 2009-12-17 | 2009-12-15 | 15.883 | 7,432 | +572 | 0.00% | 118,043 |
| 2009-12-10 | 2009-12-08 | 16.880 | 6,860 | +1,715 | 0.00% | 115,798 |
| 2009-12-08 | 2009-12-04 | 16.600 | 5,145 | -18,865 | 0.00% | 85,408 |
| 2009-12-07 | 2009-12-03 | 15.498 | 24,010 | +18,579 | 0.00% | 372,113 |
| 2009-12-02 | 2009-11-30 | 13.889 | 5,431 | +286 | 0.00% | 75,431 |
| 2009-11-30 | 2009-11-26 | 13.854 | 5,145 | +857 | 0.00% | 71,279 |
| 2009-11-26 | 2009-11-24 | 14.606 | 4,288 | +572 | 0.00% | 62,631 |
| 2009-11-25 | 2009-11-23 | 14.081 | 3,716 | +3,144 | 0.00% | 52,326 |
| 2009-11-24 | 2009-11-20 | 14.186 | 572 | -5,431 | 0.00% | 8,115 |
| 2009-11-23 | 2009-11-19 | 14.011 | 6,003 | 0.00% | 84,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy