History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 376 | +0 | 0.00% | 3,989 |
| 2025-10-13 | 2025-10-09 | 10.520 | 376 | +0 | 0.00% | 3,956 |
| 2025-10-10 | 2025-10-08 | 10.330 | 376 | +0 | 0.00% | 3,884 |
| 2025-10-09 | 2025-10-06 | 10.810 | 376 | +0 | 0.00% | 4,065 |
| 2025-10-08 | 2025-10-03 | 10.980 | 376 | +0 | 0.00% | 4,128 |
| 2025-10-06 | 2025-10-02 | 11.250 | 376 | +0 | 0.00% | 4,230 |
| 2025-10-03 | 2025-09-30 | 11.880 | 376 | +0 | 0.00% | 4,467 |
| 2025-10-02 | 2025-09-29 | 11.600 | 376 | +0 | 0.00% | 4,362 |
| 2025-09-30 | 2025-09-26 | 11.250 | 376 | +0 | 0.00% | 4,230 |
| 2025-09-29 | 2025-09-25 | 11.400 | 376 | +0 | 0.00% | 4,286 |
| 2025-09-26 | 2025-09-24 | 11.260 | 376 | +0 | 0.00% | 4,234 |
| 2025-09-25 | 2025-09-23 | 11.210 | 376 | +0 | 0.00% | 4,215 |
| 2025-09-24 | 2025-09-22 | 11.650 | 376 | +0 | 0.00% | 4,380 |
| 2025-09-23 | 2025-09-19 | 11.700 | 376 | +0 | 0.00% | 4,399 |
| 2025-09-22 | 2025-09-18 | 11.820 | 376 | +0 | 0.00% | 4,444 |
| 2025-09-19 | 2025-09-17 | 12.100 | 376 | +0 | 0.00% | 4,550 |
| 2025-09-18 | 2025-09-16 | 11.600 | 376 | -110 | 0.00% | 4,362 |
| 2025-09-16 | 2025-09-12 | 11.900 | 486 | +30 | 0.00% | 5,783 |
| 2025-08-27 | 2025-08-25 | 11.280 | 456 | -10,100 | 0.00% | 5,144 |
| 2025-08-14 | 2025-08-12 | 10.549 | 10,556 | +109 | 0.00% | 111,357 |
| 2025-07-28 | 2025-07-24 | 10.711 | 10,447 | -81 | 0.00% | 111,896 |
| 2025-07-11 | 2025-07-09 | 9.892 | 10,528 | -297 | 0.00% | 104,147 |
| 2025-07-10 | 2025-07-08 | 9.801 | 10,825 | +399 | 0.00% | 106,101 |
| 2025-07-02 | 2025-06-27 | 9.630 | 10,426 | +22 | 0.00% | 100,399 |
| 2025-06-24 | 2025-06-20 | 9.296 | 10,404 | -495 | 0.00% | 96,718 |
| 2025-06-23 | 2025-06-19 | 9.387 | 10,899 | +81 | 0.00% | 102,311 |
| 2025-04-29 | 2025-04-25 | 10.731 | 10,818 | +250 | 0.00% | 116,089 |
| 2025-04-02 | 2025-03-31 | 9.913 | 10,568 | +1,979 | 0.00% | 104,756 |
| 2025-03-26 | 2025-03-24 | 10.327 | 8,589 | +1,979 | 0.00% | 88,698 |
| 2025-03-24 | 2025-03-20 | 10.812 | 6,610 | +1,485 | 0.00% | 71,467 |
| 2025-03-21 | 2025-03-19 | 11.075 | 5,125 | +1,484 | 0.00% | 56,757 |
| 2025-03-13 | 2025-03-11 | 10.953 | 3,641 | +99 | 0.00% | 39,881 |
| 2025-03-11 | 2025-03-07 | 11.034 | 3,542 | +1,979 | 0.00% | 39,083 |
| 2025-03-07 | 2025-03-05 | 10.953 | 1,563 | +1,485 | 0.00% | 17,120 |
| 2025-02-25 | 2025-02-21 | 10.412 | 78 | -198 | 0.00% | 812 |
| 2025-02-24 | 2025-02-20 | 10.329 | 276 | +6 | 0.00% | 2,851 |
| 2025-01-17 | 2025-01-15 | 9.729 | 270 | -57 | 0.00% | 2,627 |
| 2024-12-27 | 2024-12-20 | 10.433 | 327 | +232 | 0.00% | 3,412 |
| 2024-12-17 | 2024-12-13 | 11.054 | 95 | +86 | 0.00% | 1,050 |
| 2024-11-20 | 2024-11-18 | 11.778 | 9 | -13 | 0.00% | 106 |
| 2024-11-19 | 2024-11-15 | 11.799 | 22 | -87 | 0.00% | 260 |
| 2024-11-18 | 2024-11-14 | 11.758 | 109 | -329 | 0.00% | 1,282 |
| 2024-11-06 | 2024-11-04 | 13.559 | 438 | +97 | 0.00% | 5,939 |
| 2024-10-21 | 2024-10-17 | 12.337 | 341 | -483 | 0.00% | 4,207 |
| 2024-10-18 | 2024-10-16 | 14.304 | 824 | +169 | 0.00% | 11,786 |
| 2024-10-17 | 2024-10-15 | 13.269 | 655 | +480 | 0.00% | 8,691 |
| 2024-10-14 | 2024-10-09 | 12.979 | 175 | +3 | 0.00% | 2,271 |
| 2024-10-08 | 2024-10-04 | 17.554 | 172 | +97 | 0.00% | 3,019 |
| 2024-10-07 | 2024-10-03 | 17.574 | 75 | -483 | 0.00% | 1,318 |
| 2024-10-04 | 2024-10-02 | 19.417 | 558 | -318 | 0.00% | 10,835 |
| 2024-10-03 | 2024-09-30 | 15.566 | 876 | +673 | 0.00% | 13,636 |
| 2024-10-02 | 2024-09-27 | 14.200 | 203 | +12 | 0.00% | 2,883 |
| 2024-09-17 | 2024-09-13 | 8.301 | 191 | -215 | 0.00% | 1,585 |
| 2024-09-03 | 2024-08-30 | 9.118 | 406 | +257 | 0.00% | 3,702 |
| 2024-08-20 | 2024-08-16 | 9.325 | 149 | +100 | 0.00% | 1,389 |
| 2024-08-19 | 2024-08-15 | 9.439 | 49 | -96 | 0.00% | 463 |
| 2024-08-02 | 2024-07-31 | 10.516 | 145 | -193 | 0.00% | 1,525 |
| 2024-07-17 | 2024-07-15 | 11.406 | 338 | +123 | 0.00% | 3,855 |
| 2024-07-12 | 2024-07-10 | 11.232 | 215 | +5 | 0.00% | 2,415 |
| 2024-07-05 | 2024-07-03 | 12.143 | 210 | -167 | 0.00% | 2,550 |
| 2024-06-28 | 2024-06-26 | 12.016 | 377 | +44 | 0.00% | 4,530 |
| 2024-06-18 | 2024-06-14 | 13.097 | 333 | +170 | 0.00% | 4,361 |
| 2024-06-14 | 2024-06-12 | 12.694 | 163 | +71 | 0.00% | 2,069 |
| 2024-05-20 | 2024-05-16 | 14.622 | 92 | -202 | 0.00% | 1,345 |
| 2024-04-30 | 2024-04-26 | 11.656 | 294 | +155 | 0.00% | 3,427 |
| 2024-04-22 | 2024-04-18 | 9.748 | 139 | -134 | 0.00% | 1,355 |
| 2024-04-18 | 2024-04-16 | 9.769 | 273 | +68 | 0.00% | 2,667 |
| 2024-04-17 | 2024-04-15 | 9.960 | 205 | -72 | 0.00% | 2,042 |
| 2024-03-20 | 2024-03-18 | 10.660 | 277 | -1,415 | 0.00% | 2,953 |
| 2024-03-18 | 2024-03-14 | 11.571 | 1,692 | -59 | 0.00% | 19,578 |
| 2024-02-22 | 2024-02-20 | 9.717 | 1,751 | -472 | 0.00% | 17,014 |
| 2024-02-21 | 2024-02-19 | 9.430 | 2,223 | +506 | 0.00% | 20,964 |
| 2024-01-24 | 2024-01-22 | 8.392 | 1,717 | +12 | 0.00% | 14,409 |
| 2024-01-17 | 2024-01-15 | 10.787 | 1,705 | -116 | 0.00% | 18,391 |
| 2023-12-29 | 2023-12-27 | 13.162 | 1,821 | +50 | 0.00% | 23,968 |
| 2023-12-18 | 2023-12-14 | 13.511 | 1,771 | +391 | 0.00% | 23,927 |
| 2023-11-17 | 2023-11-15 | 14.208 | 1,380 | -266 | 0.00% | 19,607 |
| 2023-10-17 | 2023-10-13 | 13.489 | 1,646 | +136 | 0.00% | 22,203 |
| 2023-09-26 | 2023-09-22 | 16.496 | 1,510 | +2 | 0.00% | 24,909 |
| 2023-09-22 | 2023-09-20 | 16.605 | 1,508 | +5 | 0.00% | 25,040 |
| 2023-09-19 | 2023-09-15 | 17.607 | 1,503 | +36 | 0.00% | 26,464 |
| 2023-09-18 | 2023-09-14 | 17.629 | 1,467 | -305 | 0.00% | 25,862 |
| 2023-09-05 | 2023-08-31 | 18.000 | 1,772 | +206 | 0.00% | 31,895 |
| 2023-08-17 | 2023-08-15 | 18.632 | 1,566 | -30 | 0.00% | 29,177 |
| 2023-08-16 | 2023-08-14 | 18.697 | 1,596 | +151 | 0.00% | 29,840 |
| 2023-08-14 | 2023-08-10 | 19.285 | 1,445 | -23 | 0.00% | 27,867 |
| 2023-07-18 | 2023-07-13 | 18.958 | 1,468 | -136 | 0.00% | 27,831 |
| 2023-07-07 | 2023-07-05 | 21.493 | 1,604 | +77 | 0.00% | 34,475 |
| 2023-06-19 | 2023-06-15 | 23.004 | 1,527 | -204 | 0.00% | 35,127 |
| 2023-06-15 | 2023-06-13 | 22.225 | 1,731 | +61 | 0.00% | 38,472 |
| 2023-05-17 | 2023-05-15 | 23.175 | 1,670 | +73 | 0.00% | 38,703 |
| 2023-05-11 | 2023-05-09 | 24.663 | 1,597 | -437 | 0.00% | 39,387 |
| 2023-05-10 | 2023-05-08 | 25.007 | 2,034 | +325 | 0.00% | 50,863 |
| 2023-04-21 | 2023-04-19 | 27.295 | 1,709 | +175 | 0.00% | 46,648 |
| 2023-04-20 | 2023-04-18 | 27.696 | 1,534 | +119 | 0.00% | 42,486 |
| 2023-04-18 | 2023-04-14 | 28.440 | 1,415 | -35 | 0.00% | 40,242 |
| 2023-03-17 | 2023-03-15 | 24.034 | 1,450 | +71 | 0.00% | 34,849 |
| 2023-02-17 | 2023-02-15 | 28.268 | 1,379 | -35 | 0.00% | 38,982 |
| 2023-02-03 | 2023-02-01 | 29.584 | 1,414 | -22 | 0.00% | 41,832 |
| 2023-01-17 | 2023-01-13 | 28.612 | 1,436 | +7 | 0.00% | 41,086 |
| 2023-01-13 | 2023-01-11 | 29.699 | 1,429 | -11 | 0.00% | 42,440 |
| 2022-12-19 | 2022-12-15 | 28.955 | 1,440 | -303 | 0.00% | 41,695 |
| 2022-12-12 | 2022-12-08 | 28.497 | 1,743 | -343 | 0.00% | 49,670 |
| 2022-12-09 | 2022-12-07 | 26.265 | 2,086 | +589 | 0.00% | 54,790 |
| 2022-12-06 | 2022-12-02 | 25.407 | 1,497 | +51 | 0.00% | 38,034 |
| 2022-12-05 | 2022-12-01 | 26.552 | 1,446 | +117 | 0.00% | 38,394 |
| 2022-12-01 | 2022-11-29 | 26.437 | 1,329 | -318 | 0.00% | 35,135 |
| 2022-11-30 | 2022-11-28 | 23.748 | 1,647 | -80 | 0.00% | 39,112 |
| 2022-11-29 | 2022-11-25 | 25.007 | 1,727 | +67 | 0.00% | 43,186 |
| 2022-11-28 | 2022-11-24 | 24.091 | 1,660 | +70 | 0.00% | 39,991 |
| 2022-11-25 | 2022-11-23 | 22.305 | 1,590 | +71 | 0.00% | 35,464 |
| 2022-11-24 | 2022-11-22 | 21.651 | 1,519 | +28 | 0.00% | 32,888 |
| 2022-11-18 | 2022-11-16 | 23.739 | 1,491 | -377 | 0.00% | 35,395 |
| 2022-11-17 | 2022-11-15 | 25.139 | 1,868 | +156 | 0.00% | 46,960 |
| 2022-10-17 | 2022-10-13 | 21.698 | 1,712 | +154 | 0.00% | 37,147 |
| 2022-09-23 | 2022-09-21 | 30.155 | 1,558 | +202 | 0.00% | 46,982 |
| 2022-09-20 | 2022-09-16 | 32.780 | 1,356 | -338 | 0.00% | 44,450 |
| 2022-08-17 | 2022-08-15 | 25.839 | 1,694 | +63 | 0.00% | 43,772 |
| 2022-07-18 | 2022-07-14 | 34.822 | 1,631 | +10 | 0.00% | 56,794 |
| 2022-07-07 | 2022-07-05 | 43.977 | 1,621 | +64 | 0.00% | 71,286 |
| 2022-06-17 | 2022-06-15 | 40.211 | 1,557 | +151 | 0.00% | 62,608 |
| 2022-06-10 | 2022-06-08 | 43.491 | 1,406 | +44 | 0.00% | 61,148 |
| 2022-06-01 | 2022-05-30 | 46.346 | 1,362 | +123 | 0.00% | 63,123 |
| 2022-05-17 | 2022-05-13 | 44.037 | 1,239 | -169 | 0.00% | 54,562 |
| 2022-04-22 | 2022-04-20 | 49.565 | 1,408 | +140 | 0.00% | 69,787 |
| 2022-04-20 | 2022-04-14 | 51.873 | 1,268 | +5 | 0.00% | 65,775 |
| 2022-03-17 | 2022-03-15 | 34.380 | 1,263 | -285 | 0.00% | 43,421 |
| 2022-03-14 | 2022-03-10 | 47.014 | 1,548 | +121 | 0.00% | 72,777 |
| 2022-02-17 | 2022-02-15 | 54.181 | 1,427 | +47 | 0.00% | 77,317 |
| 2022-01-25 | 2022-01-21 | 54.728 | 1,380 | -412 | 0.00% | 75,524 |
| 2022-01-24 | 2022-01-20 | 53.270 | 1,792 | +165 | 0.00% | 95,460 |
| 2022-01-17 | 2022-01-13 | 49.261 | 1,627 | +327 | 0.00% | 80,148 |
| 2021-12-17 | 2021-12-15 | 47.845 | 1,300 | -88 | 0.00% | 62,199 |
| 2021-12-16 | 2021-12-14 | 47.167 | 1,388 | +21 | 0.00% | 65,468 |
| 2021-11-25 | 2021-11-23 | 49.572 | 1,367 | -406 | 0.00% | 67,764 |
| 2021-11-24 | 2021-11-22 | 49.448 | 1,773 | +317 | 0.00% | 87,672 |
| 2021-11-17 | 2021-11-15 | 48.523 | 1,456 | -22 | 0.00% | 70,650 |
| 2021-10-20 | 2021-10-18 | 43.283 | 1,478 | -108 | 0.00% | 63,972 |
| 2021-09-24 | 2021-09-21 | 38.782 | 1,586 | +25 | 0.00% | 61,508 |
| 2021-09-17 | 2021-09-15 | 42.235 | 1,561 | +117 | 0.00% | 65,928 |
| 2021-08-24 | 2021-08-20 | 44.947 | 1,444 | +15 | 0.00% | 64,904 |
| 2021-08-17 | 2021-08-13 | 46.057 | 1,429 | +113 | 0.00% | 65,816 |
| 2021-07-19 | 2021-07-15 | 51.915 | 1,316 | -177 | 0.00% | 68,320 |
| 2021-07-13 | 2021-07-09 | 50.496 | 1,493 | +81 | 0.00% | 75,391 |
| 2021-06-22 | 2021-06-18 | 58.429 | 1,412 | +3 | 0.00% | 82,501 |
| 2021-06-21 | 2021-06-17 | 57.225 | 1,409 | +38 | 0.00% | 80,629 |
| 2021-06-18 | 2021-06-16 | 57.541 | 1,371 | -164 | 0.00% | 78,889 |
| 2021-06-01 | 2021-05-28 | 57.605 | 1,535 | -394 | 0.00% | 88,423 |
| 2021-05-31 | 2021-05-27 | 57.541 | 1,929 | +394 | 0.00% | 110,997 |
| 2021-05-17 | 2021-05-13 | 57.161 | 1,535 | -34 | 0.00% | 87,742 |
| 2021-03-05 | 2021-03-03 | 63.372 | 1,569 | +15 | 0.00% | 99,430 |
| 2020-12-17 | 2020-12-15 | 54.710 | 1,554 | +16 | 0.00% | 85,020 |
| 2020-12-02 | 2020-11-30 | 65.088 | 1,538 | -12 | 0.00% | 100,106 |
| 2020-10-23 | 2020-10-21 | 53.621 | 1,550 | +157 | 0.00% | 83,113 |
| 2020-09-03 | 2020-09-01 | 53.365 | 1,393 | -390 | 0.00% | 74,337 |
| 2020-09-02 | 2020-08-31 | 52.596 | 1,783 | +390 | 0.00% | 93,779 |
| 2020-06-18 | 2020-06-16 | 48.002 | 1,393 | +34 | 0.00% | 66,867 |
| 2020-03-12 | 2020-03-10 | 47.411 | 1,359 | +110 | 0.00% | 64,432 |
| 2019-12-19 | 2019-12-17 | 46.367 | 1,249 | +14 | 0.00% | 57,912 |
| 2019-10-21 | 2019-10-17 | 43.444 | 1,235 | -4,516 | 0.00% | 53,653 |
| 2019-08-27 | 2019-08-23 | 37.598 | 5,751 | +3,010 | 0.00% | 216,227 |
| 2019-08-19 | 2019-08-15 | 36.934 | 2,741 | +42 | 0.00% | 101,236 |
| 2019-08-15 | 2019-08-13 | 35.472 | 2,699 | -3,011 | 0.00% | 95,740 |
| 2019-08-12 | 2019-08-08 | 35.539 | 5,710 | +3,011 | 0.00% | 202,927 |
| 2019-08-08 | 2019-08-06 | 35.340 | 2,699 | -299 | 0.00% | 95,382 |
| 2019-08-06 | 2019-08-02 | 36.535 | 2,998 | +1,505 | 0.00% | 109,533 |
| 2019-07-16 | 2019-07-12 | 41.385 | 1,493 | -3,010 | 0.00% | 61,787 |
| 2019-07-03 | 2019-06-28 | 39.126 | 4,503 | -3,011 | 0.00% | 176,184 |
| 2019-06-28 | 2019-06-26 | 38.927 | 7,514 | -3,011 | 0.00% | 292,496 |
| 2019-06-27 | 2019-06-25 | 39.126 | 10,525 | -7,527 | 0.00% | 411,801 |
| 2019-06-26 | 2019-06-24 | 39.392 | 18,052 | -3,763 | 0.00% | 711,100 |
| 2019-06-24 | 2019-06-20 | 39.192 | 21,815 | -6,775 | 0.00% | 854,983 |
| 2019-06-21 | 2019-06-19 | 40.464 | 28,590 | -6,021 | 0.00% | 1,156,854 |
| 2019-06-20 | 2019-06-18 | 39.713 | 34,611 | +917 | 0.00% | 1,374,506 |
| 2019-06-19 | 2019-06-17 | 39.849 | 33,694 | +8 | 0.00% | 1,342,688 |
| 2019-06-14 | 2019-06-12 | 39.645 | 33,686 | +147 | 0.00% | 1,335,473 |
| 2019-05-17 | 2019-05-15 | 37.393 | 33,539 | -366 | 0.00% | 1,254,123 |
| 2019-05-16 | 2019-05-14 | 36.438 | 33,905 | +245 | 0.00% | 1,235,420 |
| 2019-05-10 | 2019-05-08 | 38.621 | 33,660 | +176 | 0.00% | 1,299,990 |
| 2019-05-08 | 2019-05-06 | 38.894 | 33,484 | +95 | 0.00% | 1,302,332 |
| 2019-05-06 | 2019-05-02 | 39.986 | 33,389 | -1,465 | 0.00% | 1,335,090 |
| 2019-04-18 | 2019-04-16 | 39.372 | 34,854 | -98 | 0.00% | 1,372,265 |
| 2019-04-11 | 2019-04-09 | 40.532 | 34,952 | -1,465 | 0.00% | 1,416,668 |
| 2019-03-18 | 2019-03-14 | 32.821 | 36,417 | +2,931 | 0.00% | 1,195,250 |
| 2019-03-12 | 2019-03-08 | 32.617 | 33,486 | +2,931 | 0.00% | 1,092,196 |
| 2019-02-28 | 2019-02-26 | 32.480 | 30,555 | +2,931 | 0.00% | 992,428 |
| 2019-02-27 | 2019-02-25 | 33.231 | 27,624 | +2,931 | 0.00% | 917,963 |
| 2019-02-19 | 2019-02-15 | 32.480 | 24,693 | +2,931 | 0.00% | 802,030 |
| 2019-02-18 | 2019-02-14 | 33.981 | 21,762 | +2,931 | 0.00% | 739,499 |
| 2019-02-14 | 2019-02-12 | 33.572 | 18,831 | +2,931 | 0.00% | 632,191 |
| 2019-02-12 | 2019-02-08 | 34.186 | 15,900 | +2,931 | 0.00% | 543,556 |
| 2019-02-11 | 2019-02-04 | 33.162 | 12,969 | +2,931 | 0.00% | 430,083 |
| 2019-02-08 | 2019-01-31 | 33.094 | 10,038 | +2,931 | 0.00% | 332,199 |
| 2019-01-30 | 2019-01-28 | 31.115 | 7,107 | +1,465 | 0.00% | 221,137 |
| 2019-01-29 | 2019-01-25 | 31.115 | 5,642 | +1,466 | 0.00% | 175,553 |
| 2019-01-28 | 2019-01-24 | 31.252 | 4,176 | +1,466 | 0.00% | 130,508 |
| 2019-01-24 | 2019-01-22 | 30.842 | 2,710 | +1,465 | 0.00% | 83,583 |
| 2019-01-11 | 2019-01-09 | 32.275 | 1,245 | -38 | 0.00% | 40,183 |
| 2019-01-04 | 2019-01-02 | 31.045 | 1,283 | -21 | 0.00% | 39,831 |
| 2019-01-03 | 2018-12-31 | 32.431 | 1,304 | +20 | 0.00% | 42,290 |
| 2018-12-06 | 2018-12-04 | 31.253 | 1,284 | -127 | 0.00% | 40,129 |
| 2018-11-05 | 2018-11-01 | 28.343 | 1,411 | -361 | 0.00% | 39,992 |
| 2018-11-02 | 2018-10-31 | 26.389 | 1,772 | +358 | 0.00% | 46,761 |
| 2018-07-06 | 2018-07-04 | 27.858 | 1,414 | +267 | 0.00% | 39,391 |
| 2018-06-20 | 2018-06-15 | 35.074 | 1,147 | +33 | 0.00% | 40,230 |
| 2018-05-09 | 2018-05-07 | 32.864 | 1,114 | -219 | 0.00% | 36,610 |
| 2018-04-03 | 2018-03-28 | 35.145 | 1,333 | +84 | 0.00% | 46,848 |
| 2018-03-22 | 2018-03-20 | 33.149 | 1,249 | -53 | 0.00% | 41,403 |
| 2018-03-15 | 2018-03-13 | 33.220 | 1,302 | +84 | 0.00% | 43,253 |
| 2018-02-26 | 2018-02-22 | 34.646 | 1,218 | -54 | 0.00% | 42,199 |
| 2018-02-02 | 2018-01-31 | 36.428 | 1,272 | +70 | 0.00% | 46,337 |
| 2018-02-01 | 2018-01-30 | 36.571 | 1,202 | -351 | 0.00% | 43,958 |
| 2018-01-31 | 2018-01-29 | 37.070 | 1,553 | +312 | 0.00% | 57,570 |
| 2018-01-15 | 2018-01-11 | 34.076 | 1,241 | -1,403 | 0.00% | 42,288 |
| 2018-01-05 | 2018-01-03 | 31.652 | 2,644 | +172 | 0.00% | 83,688 |
| 2017-12-21 | 2017-12-19 | 27.318 | 2,472 | -325 | 0.00% | 67,529 |
| 2017-12-18 | 2017-12-14 | 27.603 | 2,797 | +140 | 0.00% | 77,205 |
| 2017-12-07 | 2017-12-05 | 27.128 | 2,657 | +35 | 0.00% | 72,078 |
| 2017-12-05 | 2017-12-01 | 26.637 | 2,622 | -347 | 0.00% | 69,841 |
| 2017-12-04 | 2017-11-30 | 26.492 | 2,969 | +174 | 0.00% | 78,655 |
| 2017-12-01 | 2017-11-29 | 27.070 | 2,795 | +173 | 0.00% | 75,660 |
| 2017-11-03 | 2017-11-01 | 26.839 | 2,622 | +1,384 | 0.00% | 70,371 |
| 2017-10-27 | 2017-10-25 | 28.312 | 1,238 | -692 | 0.00% | 35,050 |
| 2017-10-25 | 2017-10-23 | 27.965 | 1,930 | +174 | 0.00% | 53,973 |
| 2017-10-17 | 2017-10-13 | 28.052 | 1,756 | +692 | 0.00% | 49,260 |
| 2017-10-13 | 2017-10-11 | 28.717 | 1,064 | -208 | 0.00% | 30,554 |
| 2017-09-28 | 2017-09-26 | 27.070 | 1,272 | -346 | 0.00% | 34,433 |
| 2017-09-27 | 2017-09-25 | 27.821 | 1,618 | +346 | 0.00% | 45,014 |
| 2017-09-18 | 2017-09-14 | 28.399 | 1,272 | +223 | 0.00% | 36,123 |
| 2017-08-30 | 2017-08-28 | 26.463 | 1,049 | -111 | 0.00% | 27,760 |
| 2017-08-18 | 2017-08-16 | 26.810 | 1,160 | +84 | 0.00% | 31,099 |
| 2017-07-18 | 2017-07-14 | 27.272 | 1,076 | -6,923 | 0.00% | 29,345 |
| 2017-07-13 | 2017-07-11 | 25.972 | 7,999 | +6,923 | 0.00% | 207,750 |
| 2017-06-20 | 2017-06-16 | 22.072 | 1,076 | -347 | 0.00% | 23,749 |
| 2017-06-19 | 2017-06-15 | 21.725 | 1,423 | +128 | 0.00% | 30,915 |
| 2017-06-16 | 2017-06-14 | 21.870 | 1,295 | +41 | 0.00% | 28,321 |
| 2017-06-08 | 2017-06-06 | 24.517 | 1,254 | +43 | 0.00% | 30,744 |
| 2017-05-29 | 2017-05-25 | 22.155 | 1,211 | -335 | 0.00% | 26,829 |
| 2017-05-26 | 2017-05-24 | 22.155 | 1,546 | +192 | 0.00% | 34,251 |
| 2017-05-25 | 2017-05-23 | 20.361 | 1,354 | +335 | 0.00% | 27,569 |
| 2017-03-27 | 2017-03-23 | 20.630 | 1,019 | -208 | 0.00% | 21,022 |
| 2017-03-14 | 2017-03-10 | 19.195 | 1,227 | +134 | 0.00% | 23,552 |
| 2017-03-13 | 2017-03-09 | 19.045 | 1,093 | -334 | 0.00% | 20,817 |
| 2017-03-10 | 2017-03-08 | 19.225 | 1,427 | +132 | 0.00% | 27,434 |
| 2017-02-24 | 2017-02-22 | 18.417 | 1,295 | -335 | 0.00% | 23,851 |
| 2017-02-23 | 2017-02-21 | 17.849 | 1,630 | +326 | 0.00% | 29,095 |
| 2017-01-16 | 2017-01-12 | 15.936 | 1,304 | +225 | 0.00% | 20,780 |
| 2016-06-06 | 2016-06-02 | 15.940 | 1,079 | +45 | 0.00% | 17,200 |
| 2016-04-18 | 2016-04-14 | 17.843 | 1,034 | -75 | 0.00% | 18,450 |
| 2016-04-05 | 2016-03-31 | 17.250 | 1,109 | -160 | 0.00% | 19,131 |
| 2016-03-09 | 2016-03-07 | 16.938 | 1,269 | +185 | 0.00% | 21,495 |
| 2016-02-19 | 2016-02-17 | 14.677 | 1,084 | -118 | 0.00% | 15,910 |
| 2015-12-18 | 2015-12-16 | 16.720 | 1,202 | +208 | 0.00% | 20,098 |
| 2015-09-16 | 2015-09-14 | 15.192 | 994 | -2,014 | 0.00% | 15,100 |
| 2015-07-03 | 2015-06-30 | 19.247 | 3,008 | +98 | 0.00% | 57,894 |
| 2015-06-09 | 2015-06-05 | 19.528 | 2,910 | -321 | 0.00% | 56,825 |
| 2015-06-08 | 2015-06-04 | 19.746 | 3,231 | +128 | 0.00% | 63,799 |
| 2015-06-01 | 2015-05-28 | 20.864 | 3,103 | +88 | 0.00% | 64,741 |
| 2015-04-30 | 2015-04-28 | 21.025 | 3,015 | +1,869 | 0.00% | 63,389 |
| 2015-04-10 | 2015-04-08 | 18.168 | 1,146 | -311 | 0.00% | 20,820 |
| 2015-04-09 | 2015-04-02 | 17.911 | 1,457 | +311 | 0.00% | 26,096 |
| 2015-03-23 | 2015-03-19 | 16.306 | 1,146 | -3 | 0.00% | 18,687 |
| 2015-02-16 | 2015-02-12 | 16.033 | 1,149 | +187 | 0.00% | 18,422 |
| 2015-01-28 | 2015-01-26 | 16.788 | 962 | -179 | 0.00% | 16,150 |
| 2015-01-09 | 2015-01-07 | 17.718 | 1,141 | +56 | 0.00% | 20,217 |
| 2015-01-06 | 2015-01-02 | 17.429 | 1,085 | -124 | 0.00% | 18,911 |
| 2015-01-05 | 2014-12-31 | 16.033 | 1,209 | +205 | 0.00% | 19,384 |
| 2015-01-02 | 2014-12-29 | 15.648 | 1,004 | -91 | 0.00% | 15,711 |
| 2014-12-23 | 2014-12-19 | 15.086 | 1,095 | -94 | 0.00% | 16,519 |
| 2014-12-22 | 2014-12-18 | 15.086 | 1,189 | +80 | 0.00% | 17,938 |
| 2014-12-16 | 2014-12-12 | 15.327 | 1,109 | -312 | 0.00% | 16,998 |
| 2014-12-15 | 2014-12-11 | 15.455 | 1,421 | +198 | 0.00% | 21,962 |
| 2014-09-18 | 2014-09-16 | 15.327 | 1,223 | +156 | 0.00% | 18,745 |
| 2014-08-07 | 2014-08-05 | 17.397 | 1,067 | +11 | 0.00% | 18,563 |
| 2014-08-04 | 2014-07-31 | 17.975 | 1,056 | -311 | 0.00% | 18,982 |
| 2014-08-01 | 2014-07-30 | 17.686 | 1,367 | +156 | 0.00% | 24,177 |
| 2014-07-24 | 2014-07-22 | 15.985 | 1,211 | +271 | 0.00% | 19,358 |
| 2014-07-10 | 2014-07-08 | 16.723 | 940 | -106 | 0.00% | 15,720 |
| 2014-07-04 | 2014-07-02 | 15.584 | 1,046 | +89 | 0.00% | 16,301 |
| 2014-07-02 | 2014-06-27 | 14.910 | 957 | -95 | 0.00% | 14,269 |
| 2014-06-30 | 2014-06-26 | 15.102 | 1,052 | -46 | 0.00% | 15,888 |
| 2014-06-26 | 2014-06-24 | 15.022 | 1,098 | -14 | 0.00% | 16,494 |
| 2014-05-28 | 2014-05-26 | 16.523 | 1,112 | +32 | 0.00% | 18,374 |
| 2014-05-27 | 2014-05-23 | 16.342 | 1,080 | -302 | 0.00% | 17,649 |
| 2014-05-26 | 2014-05-22 | 16.061 | 1,382 | +243 | 0.00% | 22,196 |
| 2014-05-19 | 2014-05-15 | 16.375 | 1,139 | -1 | 0.00% | 18,651 |
| 2014-05-07 | 2014-05-02 | 16.523 | 1,140 | +123 | 0.00% | 18,837 |
| 2014-03-18 | 2014-03-14 | 14.788 | 1,017 | +85 | 0.00% | 15,040 |
| 2014-03-11 | 2014-03-07 | 16.623 | 932 | -303 | 0.00% | 15,492 |
| 2014-03-07 | 2014-03-05 | 17.085 | 1,235 | +121 | 0.00% | 21,100 |
| 2014-02-28 | 2014-02-26 | 17.283 | 1,114 | +121 | 0.00% | 19,254 |
| 2013-11-25 | 2013-11-21 | 19.696 | 993 | -121 | 0.00% | 19,558 |
| 2013-09-26 | 2013-09-24 | 21.249 | 1,114 | -302 | 0.00% | 23,672 |
| 2013-09-25 | 2013-09-23 | 21.447 | 1,416 | +252 | 0.00% | 30,370 |
| 2013-09-24 | 2013-09-19 | 21.348 | 1,164 | -32 | 0.00% | 24,849 |
| 2013-08-22 | 2013-08-20 | 22.009 | 1,196 | -1,210 | 0.00% | 26,323 |
| 2013-07-18 | 2013-07-16 | 18.242 | 2,406 | +161 | 0.00% | 43,890 |
| 2013-06-11 | 2013-06-07 | 21.613 | 2,245 | +57 | 0.00% | 48,520 |
| 2013-05-21 | 2013-05-16 | 23.350 | 2,188 | +39 | 0.00% | 51,090 |
| 2013-03-05 | 2013-03-01 | 23.855 | 2,149 | -1,189 | 0.00% | 51,264 |
| 2013-02-18 | 2013-02-14 | 22.543 | 3,338 | +1,189 | 0.00% | 75,247 |
| 2013-01-03 | 2012-12-31 | 25.537 | 2,149 | -68 | 0.00% | 54,879 |
| 2012-12-14 | 2012-12-12 | 26.075 | 2,217 | +1,189 | 0.00% | 57,809 |
| 2012-12-04 | 2012-11-30 | 24.999 | 1,028 | +136 | 0.00% | 25,699 |
| 2012-11-20 | 2012-11-16 | 23.350 | 892 | -124 | 0.00% | 20,828 |
| 2012-10-24 | 2012-10-19 | 21.802 | 1,016 | -1,784 | 0.00% | 22,151 |
| 2012-10-05 | 2012-10-03 | 20.457 | 2,800 | +12 | 0.00% | 57,278 |
| 2012-10-04 | 2012-09-28 | 20.187 | 2,788 | -71 | 0.00% | 56,283 |
| 2012-09-25 | 2012-09-21 | 19.918 | 2,859 | +1,783 | 0.00% | 56,946 |
| 2012-09-17 | 2012-09-13 | 20.524 | 1,076 | +60 | 0.00% | 22,084 |
| 2012-07-05 | 2012-07-03 | 21.365 | 1,016 | -107 | 0.00% | 21,707 |
| 2012-06-11 | 2012-06-07 | 19.918 | 1,123 | -60 | 0.00% | 22,368 |
| 2012-06-04 | 2012-05-31 | 20.255 | 1,183 | +238 | 0.00% | 23,961 |
| 2012-05-21 | 2012-05-17 | 19.588 | 945 | +18 | 0.00% | 18,511 |
| 2012-04-20 | 2012-04-18 | 20.858 | 927 | +52 | 0.00% | 19,335 |
| 2012-04-03 | 2012-03-30 | 18.662 | 875 | -116 | 0.00% | 16,329 |
| 2012-03-22 | 2012-03-20 | 18.765 | 991 | +87 | 0.00% | 18,596 |
| 2012-03-05 | 2012-03-01 | 17.839 | 904 | -58 | 0.00% | 16,126 |
| 2011-11-03 | 2011-11-01 | 16.449 | 962 | -146 | 0.00% | 15,824 |
| 2011-05-03 | 2011-04-28 | 20.858 | 1,108 | -583 | 0.00% | 23,110 |
| 2011-04-21 | 2011-04-19 | 21.609 | 1,691 | +16 | 0.00% | 36,542 |
| 2011-04-01 | 2011-03-30 | 22.164 | 1,675 | -289 | 0.00% | 37,124 |
| 2011-03-14 | 2011-03-10 | 19.358 | 1,964 | +578 | 0.00% | 38,020 |
| 2010-10-18 | 2010-10-14 | 16.744 | 1,386 | -578 | 0.00% | 23,207 |
| 2010-09-02 | 2010-08-31 | 15.064 | 1,964 | -5,775 | 0.00% | 29,586 |
| 2010-08-26 | 2010-08-24 | 14.631 | 7,739 | -5,775 | 0.00% | 113,232 |
| 2010-08-19 | 2010-08-17 | 13.731 | 13,514 | +5,775 | 0.00% | 185,561 |
| 2010-08-18 | 2010-08-16 | 13.766 | 7,739 | +5,775 | 0.00% | 106,532 |
| 2010-07-06 | 2010-07-02 | 13.350 | 1,964 | +231 | 0.00% | 26,220 |
| 2010-05-18 | 2010-05-14 | 12.420 | 1,733 | +18 | 0.00% | 21,523 |
| 2010-02-09 | 2010-02-05 | 13.032 | 1,715 | -4,573 | 0.00% | 22,350 |
| 2010-01-28 | 2010-01-26 | 12.874 | 6,288 | +285 | 0.00% | 80,954 |
| 2010-01-19 | 2010-01-15 | 13.469 | 6,003 | -1,143 | 0.00% | 80,855 |
| 2010-01-13 | 2010-01-11 | 14.169 | 7,146 | +4,573 | 0.00% | 101,250 |
| 2009-12-30 | 2009-12-28 | 15.131 | 2,573 | +1,144 | 0.00% | 38,932 |
| 2009-12-08 | 2009-12-04 | 16.600 | 1,429 | -858 | 0.00% | 23,722 |
| 2009-12-07 | 2009-12-03 | 15.498 | 2,287 | +858 | 0.00% | 35,445 |
| 2009-11-30 | 2009-11-26 | 13.854 | 1,429 | -858 | 0.00% | 19,797 |
| 2009-11-26 | 2009-11-24 | 14.606 | 2,287 | -286 | 0.00% | 33,404 |
| 2009-11-24 | 2009-11-20 | 14.186 | 2,573 | -571 | 0.00% | 36,501 |
| 2009-11-23 | 2009-11-19 | 14.011 | 3,144 | 0.00% | 44,052 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy