History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 681,101 +0 0.01% 7,226,482
2025-10-13 2025-10-09 10.520 681,101 +0 0.01% 7,165,183
2025-10-10 2025-10-08 10.330 681,101 +5,000 0.01% 7,035,773
2025-10-09 2025-10-06 10.810 676,101 +4,000 0.01% 7,308,652
2025-09-30 2025-09-26 11.250 672,101 -10,000 0.01% 7,561,136
2025-09-29 2025-09-25 11.400 682,101 +5,000 0.01% 7,775,951
2025-09-25 2025-09-23 11.210 677,101 -3,000 0.01% 7,590,302
2025-09-23 2025-09-19 11.700 680,101 -3,000 0.01% 7,957,182
2025-09-22 2025-09-18 11.820 683,101 -3,000 0.01% 8,074,254
2025-09-19 2025-09-17 12.100 686,101 -306,000 0.01% 8,301,822
2025-09-18 2025-09-16 11.600 992,101 +10,000 0.01% 11,508,372
2025-09-17 2025-09-15 11.800 982,101 -86,000 0.01% 11,588,792
2025-09-16 2025-09-12 11.900 1,068,101 +300,000 0.02% 12,710,402
2025-09-15 2025-09-11 11.340 768,101 -3,000 0.01% 8,710,265
2025-09-12 2025-09-10 11.390 771,101 -294,000 0.01% 8,782,840
2025-09-11 2025-09-09 11.200 1,065,101 +295,000 0.02% 11,929,131
2025-09-10 2025-09-08 10.560 770,101 +5,000 0.01% 8,132,267
2025-09-08 2025-09-04 10.230 765,101 -314,318 0.01% 7,826,983
2025-09-03 2025-09-01 10.830 1,079,419 +26,000 0.02% 11,690,108
2025-09-01 2025-08-28 10.570 1,053,419 +3,000 0.02% 11,134,639
2025-08-27 2025-08-25 11.280 1,050,419 -3,000 0.02% 11,848,726
2025-08-25 2025-08-21 10.500 1,053,419 -5,000 0.02% 11,060,900
2025-08-20 2025-08-18 10.530 1,058,419 +120,000 0.02% 11,145,152
2025-08-19 2025-08-15 10.860 938,419 -3,000 0.01% 10,191,230
2025-08-14 2025-08-12 10.549 941,419 +9,744 0.01% 9,931,203
2025-08-13 2025-08-11 10.458 931,675 -15,340 0.01% 9,743,684
2025-08-12 2025-08-08 10.256 947,015 -118,758 0.01% 9,712,729
2025-08-11 2025-08-07 10.246 1,065,773 -495 0.02% 10,919,960
2025-08-06 2025-08-04 9.923 1,066,268 -989 0.02% 10,580,258
2025-08-05 2025-08-01 9.711 1,067,257 +1,484 0.02% 10,363,604
2025-07-31 2025-07-29 10.731 1,065,773 -3,958 0.02% 11,436,882
2025-07-29 2025-07-25 10.610 1,069,731 +2,969 0.02% 11,349,645
2025-07-24 2025-07-22 10.347 1,066,762 -4,949 0.02% 11,037,886
2025-07-21 2025-07-17 10.054 1,071,711 +3,959 0.02% 10,775,047
2025-07-14 2025-07-10 10.590 1,067,752 -5,938 0.02% 11,307,070
2025-07-11 2025-07-09 9.892 1,073,690 +5,938 0.02% 10,621,357
2025-06-27 2025-06-25 9.761 1,067,752 -28,700 0.02% 10,422,356
2025-06-24 2025-06-20 9.296 1,096,452 +62,348 0.02% 10,192,855
2025-06-23 2025-06-19 9.387 1,034,104 +51,462 0.01% 9,707,297
2025-06-13 2025-06-11 10.054 982,642 -10,392 0.01% 9,879,542
2025-06-12 2025-06-10 9.913 993,034 -7,917 0.01% 9,843,545
2025-06-10 2025-06-06 9.569 1,000,951 +4,948 0.01% 9,578,140
2025-06-09 2025-06-05 9.791 996,003 +990 0.01% 9,752,205
2025-06-05 2025-06-03 9.498 995,013 +6,928 0.01% 9,450,940
2025-06-04 2025-06-02 9.428 988,085 +10,391 0.01% 9,315,246
2025-04-29 2025-04-25 10.731 977,694 -2,969 0.01% 10,491,700
2025-04-28 2025-04-24 10.792 980,663 +2,474 0.01% 10,583,016
2025-04-23 2025-04-17 10.751 978,189 +495 0.01% 10,516,780
2025-04-14 2025-04-10 10.286 977,694 -2,969 0.01% 10,057,016
2025-04-11 2025-04-09 9.923 980,663 -49,482 0.01% 9,730,825
2025-04-10 2025-04-08 9.377 1,030,145 -10,887 0.01% 9,659,724
2025-04-09 2025-04-07 9.286 1,041,032 -831,306 0.02% 9,667,139
2025-04-08 2025-04-03 10.266 1,872,338 -39,586 0.03% 19,221,902
2025-04-03 2025-04-01 9.933 1,911,924 +18,804 0.03% 18,990,768
2025-04-02 2025-03-31 9.913 1,893,120 +3,958 0.03% 18,765,733
2025-03-31 2025-03-27 10.388 1,889,162 -296,895 0.03% 19,623,691
2025-03-28 2025-03-26 10.327 2,186,057 -989,650 0.03% 22,575,156
2025-03-27 2025-03-25 10.266 3,175,707 -494,825 0.05% 32,602,622
2025-03-25 2025-03-21 10.549 3,670,532 +3,959 0.05% 38,721,119
2025-03-19 2025-03-17 11.054 3,666,573 +178,137 0.05% 40,531,815
2025-03-18 2025-03-14 11.014 3,488,436 -2,474 0.05% 38,421,618
2025-03-17 2025-03-13 10.751 3,490,910 +23,752 0.05% 37,531,738
2025-03-14 2025-03-12 10.792 3,467,158 -4,949 0.05% 37,416,510
2025-03-13 2025-03-11 10.953 3,472,107 +4,949 0.05% 38,031,265
2025-03-11 2025-03-07 11.034 3,467,158 -3,959 0.05% 38,257,331
2025-03-10 2025-03-06 11.418 3,471,117 -4,948 0.05% 39,633,834
2025-03-07 2025-03-05 10.953 3,476,065 +2,969 0.05% 38,074,619
2025-03-04 2025-02-28 10.771 3,473,096 +6,927 0.05% 37,410,403
2025-03-03 2025-02-27 11.822 3,466,169 -16,329 0.05% 40,978,305
2025-02-28 2025-02-26 11.317 3,482,498 +420,421 0.05% 39,411,893
2025-02-26 2025-02-24 10.509 3,062,077 +57,895 0.04% 32,178,651
2025-02-25 2025-02-21 10.412 3,004,182 +10,391 0.04% 31,280,032
2025-02-24 2025-02-20 10.329 2,993,791 +90,329 0.04% 30,923,952
2025-02-20 2025-02-18 10.474 2,903,462 -1,932 0.04% 30,411,625
2025-02-14 2025-02-12 10.868 2,905,394 -27,053 0.04% 31,574,560
2025-02-11 2025-02-07 10.340 2,932,447 -76,811 0.04% 30,320,659
2025-02-06 2025-02-04 10.153 3,009,258 +9,662 0.05% 30,554,234
2025-02-04 2025-01-28 10.164 2,999,596 -52,657 0.05% 30,487,178
2025-01-23 2025-01-21 10.454 3,052,253 +6,763 0.05% 31,906,919
2025-01-22 2025-01-20 10.226 3,045,490 -1,932 0.05% 31,142,760
2025-01-21 2025-01-17 10.236 3,047,422 -57,971 0.05% 31,194,057
2025-01-20 2025-01-16 9.998 3,105,393 -36,715 0.05% 31,048,217
2025-01-13 2025-01-09 9.791 3,142,108 +1,933 0.05% 30,764,879
2025-01-02 2024-12-27 10.433 3,140,175 +1,932 0.05% 32,761,016
2024-12-30 2024-12-24 10.743 3,138,243 -2,898 0.05% 33,715,290
2024-12-19 2024-12-17 10.433 3,141,141 +68,115 0.05% 32,771,094
2024-12-18 2024-12-16 10.516 3,073,026 +57,005 0.05% 32,314,907
2024-12-17 2024-12-13 11.054 3,016,021 +85,989 0.05% 33,338,694
2024-12-16 2024-12-12 11.923 2,930,032 -30,434 0.04% 34,935,569
2024-12-13 2024-12-11 11.716 2,960,466 +1,932 0.04% 34,685,621
2024-12-12 2024-12-10 11.840 2,958,534 -4,348 0.04% 35,030,438
2024-12-11 2024-12-09 12.358 2,962,882 -14,492 0.04% 36,615,221
2024-12-10 2024-12-06 11.592 2,977,374 +1,449 0.04% 34,513,928
2024-12-09 2024-12-05 11.219 2,975,925 +9,179 0.04% 33,388,295
2024-12-05 2024-12-03 11.654 2,966,746 -16,908 0.04% 34,574,963
2024-12-04 2024-12-02 11.509 2,983,654 -19,324 0.04% 34,339,678
2024-11-28 2024-11-26 10.909 3,002,978 +966 0.05% 32,759,385
2024-11-27 2024-11-25 10.971 3,002,012 +19,324 0.05% 32,935,273
2024-11-26 2024-11-22 11.137 2,982,688 +21,256 0.04% 33,217,204
2024-11-25 2024-11-21 11.592 2,961,432 +30,917 0.04% 34,329,127
2024-11-21 2024-11-19 11.799 2,930,515 +4,831 0.04% 34,577,355
2024-11-20 2024-11-18 11.778 2,925,684 +10,628 0.04% 34,459,792
2024-11-18 2024-11-14 11.758 2,915,056 +138,647 0.04% 34,274,269
2024-11-15 2024-11-13 12.668 2,776,409 +45,893 0.04% 35,172,872
2024-11-14 2024-11-12 12.875 2,730,516 +121,739 0.04% 35,156,698
2024-11-13 2024-11-11 13.476 2,608,777 +40,579 0.04% 35,155,309
2024-11-12 2024-11-08 14.200 2,568,198 +26,087 0.04% 36,469,146
2024-11-11 2024-11-07 15.070 2,542,111 -2,416 0.04% 38,308,827
2024-11-07 2024-11-05 14.076 2,544,527 -6,280 0.04% 35,816,978
2024-11-04 2024-10-31 13.062 2,550,807 -35,748 0.04% 33,318,077
2024-11-01 2024-10-30 13.062 2,586,555 -99,517 0.04% 33,785,010
2024-10-31 2024-10-29 12.979 2,686,072 +386,471 0.04% 34,862,470
2024-10-29 2024-10-25 12.586 2,299,601 +9,662 0.03% 28,942,033
2024-10-28 2024-10-24 12.689 2,289,939 +18,358 0.03% 29,057,441
2024-10-25 2024-10-23 13.165 2,271,581 -19,324 0.03% 29,905,999
2024-10-23 2024-10-21 12.793 2,290,905 -20,773 0.03% 29,306,808
2024-10-22 2024-10-18 12.855 2,311,678 +72,947 0.03% 29,716,107
2024-10-21 2024-10-17 12.337 2,238,731 -3,865 0.03% 27,619,839
2024-10-18 2024-10-16 14.304 2,242,596 +842,990 0.03% 32,077,614
2024-10-17 2024-10-15 13.269 1,399,606 +9,662 0.02% 18,571,064
2024-10-16 2024-10-14 13.973 1,389,944 +8,695 0.02% 19,421,110
2024-10-15 2024-10-10 13.848 1,381,249 -31,884 0.02% 19,128,066
2024-10-14 2024-10-09 12.979 1,413,133 +22,223 0.02% 18,341,023
2024-10-10 2024-10-08 13.393 1,390,910 +18,840 0.02% 18,628,431
2024-10-09 2024-10-07 17.305 1,372,070 +720,286 0.02% 23,744,089
2024-10-08 2024-10-04 17.554 651,784 +542,025 0.01% 11,441,225
2024-10-07 2024-10-03 17.574 109,759 -101,448 0.00% 1,928,949
2024-10-04 2024-10-02 19.417 211,207 +97,100 0.00% 4,100,947
2024-10-03 2024-09-30 15.566 114,107 -88,888 0.00% 1,776,246
2024-10-02 2024-09-27 14.200 202,995 -1,985,978 0.00% 2,882,587
2024-09-30 2024-09-26 12.192 2,188,973 +1,915,447 0.03% 26,688,777
2024-09-26 2024-09-24 9.563 273,526 -44,927 0.00% 2,615,854
2024-09-25 2024-09-23 9.056 318,453 +4,831 0.00% 2,884,007
2024-09-19 2024-09-16 8.104 313,622 -44,444 0.00% 2,541,624
2024-09-04 2024-09-02 8.767 358,066 +9,661 0.01% 3,138,987
2024-08-30 2024-08-28 8.715 348,405 -8,695 0.01% 3,036,263
2024-08-27 2024-08-23 8.787 357,100 +36,714 0.01% 3,137,910
2024-08-09 2024-08-07 9.874 320,386 -966 0.00% 3,163,478
2024-07-26 2024-07-24 10.371 321,352 -6,763 0.00% 3,332,665
2024-07-23 2024-07-19 11.054 328,115 -483 0.01% 3,626,939
2024-07-19 2024-07-17 11.592 328,598 +1,932 0.01% 3,809,131
2024-07-16 2024-07-12 11.923 326,666 -4,592 0.00% 3,894,928
2024-07-12 2024-07-10 11.232 331,258 +7,688 0.01% 3,720,600
2024-07-08 2024-07-04 12.037 323,570 -39,166 0.01% 3,894,819
2024-07-05 2024-07-03 12.143 362,736 -33,031 0.01% 4,404,697
2024-07-03 2024-06-28 11.359 395,767 +1,887 0.01% 4,495,470
2024-06-26 2024-06-24 11.804 393,880 -435 0.01% 4,649,325
2024-06-25 2024-06-21 11.931 394,315 +1,851 0.01% 4,704,597
2024-06-24 2024-06-20 12.058 392,464 +4,719 0.01% 4,732,415
2024-06-20 2024-06-18 12.249 387,745 +1,887 0.01% 4,749,466
2024-06-12 2024-06-07 13.266 385,858 -944 0.01% 5,118,852
2024-06-06 2024-06-04 13.817 386,802 -2,831 0.01% 5,344,500
2024-06-04 2024-05-31 13.033 389,633 +944 0.01% 5,078,104
2024-06-03 2024-05-30 13.478 388,689 +46,244 0.01% 5,238,779
2024-05-31 2024-05-29 13.987 342,445 -189,695 0.01% 4,789,669
2024-05-30 2024-05-28 14.177 532,140 -1,888 0.01% 7,544,366
2024-05-29 2024-05-27 14.432 534,028 -2,831 0.01% 7,706,938
2024-05-28 2024-05-24 14.326 536,859 +40,582 0.01% 7,690,909
2024-05-27 2024-05-23 15.173 496,277 +28,312 0.01% 7,530,224
2024-05-24 2024-05-22 15.618 467,965 +3,775 0.01% 7,308,893
2024-05-23 2024-05-21 15.979 464,190 -5,662 0.01% 7,417,164
2024-05-22 2024-05-20 15.936 469,852 +944 0.01% 7,487,721
2024-05-21 2024-05-17 16.212 468,908 -122,689 0.01% 7,601,859
2024-05-20 2024-05-16 14.622 591,597 -29,728 0.01% 8,650,592
2024-05-16 2024-05-13 13.203 621,325 -1,415 0.01% 8,203,093
2024-05-13 2024-05-09 12.630 622,740 +1,415 0.01% 7,865,454
2024-05-10 2024-05-08 12.185 621,325 -2,831 0.01% 7,571,073
2024-05-06 2024-05-02 13.457 624,156 +1,887 0.01% 8,399,194
2024-05-02 2024-04-29 12.482 622,269 -10,381 0.01% 7,767,195
2024-04-30 2024-04-26 11.656 632,650 -472 0.01% 7,373,895
2024-04-29 2024-04-25 10.384 633,122 -2,831 0.01% 6,574,371
2024-04-26 2024-04-24 10.013 635,953 -944 0.01% 6,367,920
2024-04-22 2024-04-18 9.748 636,897 -1,887 0.01% 6,208,659
2024-04-19 2024-04-17 9.748 638,784 -3,303 0.01% 6,227,054
2024-04-18 2024-04-16 9.769 642,087 +7,078 0.01% 6,272,859
2024-04-16 2024-04-12 9.971 635,009 +7,550 0.01% 6,331,553
2024-04-15 2024-04-11 10.914 627,459 +1,887 0.01% 6,847,993
2024-04-11 2024-04-09 10.914 625,572 -944 0.01% 6,827,399
2024-04-09 2024-04-05 10.723 626,516 +4,247 0.01% 6,718,208
2024-04-05 2024-04-02 11.550 622,269 -7,550 0.01% 7,186,963
2024-04-02 2024-03-27 11.444 629,819 +7,550 0.01% 7,207,427
2024-03-19 2024-03-15 11.168 622,269 +5,663 0.01% 6,949,596
2024-03-15 2024-03-13 11.338 616,606 -9,438 0.01% 6,990,887
2024-03-14 2024-03-12 11.486 626,044 -39,165 0.01% 7,190,762
2024-03-08 2024-03-06 10.204 665,209 +199,132 0.01% 6,787,739
2024-03-04 2024-02-29 10.469 466,077 +4,719 0.01% 4,879,276
2024-03-01 2024-02-28 10.543 461,358 +16,987 0.01% 4,864,093
2024-02-27 2024-02-23 11.380 444,371 +5,663 0.01% 5,056,974
2024-02-23 2024-02-21 10.638 438,708 -33,032 0.01% 4,667,131
2024-02-21 2024-02-19 9.430 471,740 +15,100 0.01% 4,448,704
2024-02-20 2024-02-16 9.939 456,640 -20,290 0.01% 4,538,554
2024-02-19 2024-02-15 9.017 476,930 +2,831 0.01% 4,300,559
2024-02-16 2024-02-14 8.848 474,099 +6,134 0.01% 4,194,655
2024-02-15 2024-02-09 9.038 467,965 +5,663 0.01% 4,229,638
2024-02-08 2024-02-06 9.727 462,302 -10,853 0.01% 4,496,858
2024-02-07 2024-02-05 8.837 473,155 +5,662 0.01% 4,181,290
2024-02-06 2024-02-02 9.218 467,493 -11,325 0.01% 4,309,582
2024-02-02 2024-01-31 9.123 478,818 +11,325 0.01% 4,368,319
2024-02-01 2024-01-30 9.388 467,493 +472 0.01% 4,388,838
2024-01-29 2024-01-25 10.183 467,021 -16,988 0.01% 4,755,548
2024-01-26 2024-01-24 9.420 484,009 +9,438 0.01% 4,559,277
2024-01-25 2024-01-23 9.166 474,571 -22,178 0.01% 4,349,688
2024-01-24 2024-01-22 8.392 496,749 +34,447 0.01% 4,168,722
2024-01-23 2024-01-19 9.377 462,302 +9,437 0.01% 4,335,207
2024-01-22 2024-01-18 9.462 452,865 +6,607 0.01% 4,285,100
2024-01-19 2024-01-17 9.388 446,258 +1,887 0.01% 4,189,484
2024-01-17 2024-01-15 10.787 444,371 +1,888 0.01% 4,793,296
2024-01-16 2024-01-12 10.808 442,483 +943 0.01% 4,782,308
2024-01-12 2024-01-10 11.465 441,540 +7,551 0.01% 5,062,186
2024-01-11 2024-01-09 11.698 433,989 +3,775 0.01% 5,076,782
2024-01-09 2024-01-05 11.846 430,214 +18,875 0.01% 5,096,442
2024-01-08 2024-01-04 11.825 411,339 -9,438 0.01% 4,864,126
2024-01-04 2024-01-02 12.313 420,777 +1,888 0.01% 5,180,824
2023-12-29 2023-12-27 13.162 418,889 +11,522 0.01% 5,513,413
2023-12-18 2023-12-14 13.511 407,367 +9,178 0.01% 5,503,794
2023-12-08 2023-12-06 13.881 398,189 -9,178 0.01% 5,527,304
2023-12-07 2023-12-05 14.012 407,367 +1,836 0.01% 5,707,967
2023-12-06 2023-12-04 14.557 405,531 +31,119 0.01% 5,903,168
2023-12-05 2023-12-01 14.927 374,412 +2,753 0.01% 5,588,882
2023-12-04 2023-11-30 15.080 371,659 -4,130 0.01% 5,604,481
2023-12-01 2023-11-29 14.862 375,789 -7,342 0.01% 5,584,870
2023-11-28 2023-11-24 16.583 383,131 +917 0.01% 6,353,552
2023-11-27 2023-11-23 16.997 382,214 -51,855 0.01% 6,496,595
2023-11-24 2023-11-22 14.992 434,069 +918 0.01% 6,507,765
2023-11-23 2023-11-21 14.862 433,151 +44,513 0.01% 6,437,368
2023-11-21 2023-11-17 13.925 388,638 +30,287 0.01% 5,411,663
2023-11-20 2023-11-16 13.990 358,351 -80,766 0.01% 5,013,353
2023-11-17 2023-11-15 14.208 439,117 -3,671 0.01% 6,238,964
2023-11-16 2023-11-14 13.423 442,788 +29,828 0.01% 5,943,759
2023-11-14 2023-11-10 12.944 412,960 +1,836 0.01% 5,345,386
2023-11-13 2023-11-09 13.336 411,124 +20,191 0.01% 5,482,882
2023-11-10 2023-11-08 14.099 390,933 -22,027 0.01% 5,511,772
2023-11-09 2023-11-07 13.206 412,960 +12,849 0.01% 5,453,373
2023-11-08 2023-11-06 13.794 400,111 -23,403 0.01% 5,519,107
2023-11-01 2023-10-30 12.704 423,514 -120,231 0.01% 5,380,479
2023-10-30 2023-10-26 12.312 543,745 +917 0.01% 6,694,657
2023-10-27 2023-10-25 12.225 542,828 +5,507 0.01% 6,636,051
2023-10-26 2023-10-24 12.181 537,321 +4,130 0.01% 6,545,310
2023-10-25 2023-10-20 12.683 533,191 -1,835 0.01% 6,762,238
2023-10-24 2023-10-19 12.639 535,026 +4,589 0.01% 6,762,192
2023-10-20 2023-10-18 12.988 530,437 +18,355 0.01% 6,889,135
2023-10-18 2023-10-16 13.075 512,082 +2,754 0.01% 6,695,382
2023-10-17 2023-10-13 13.489 509,328 +15,143 0.01% 6,870,255
2023-10-16 2023-10-12 14.164 494,185 +4,589 0.01% 6,999,831
2023-10-13 2023-10-11 14.099 489,596 -6,424 0.01% 6,902,824
2023-10-11 2023-10-09 14.273 496,020 +7,342 0.01% 7,079,867
2023-10-10 2023-10-06 14.622 488,678 -14,226 0.01% 7,145,456
2023-10-09 2023-10-05 14.143 502,904 +918 0.01% 7,112,371
2023-10-06 2023-10-04 13.881 501,986 +11,473 0.01% 6,968,121
2023-10-05 2023-10-03 14.339 490,513 +10,554 0.01% 7,033,331
2023-10-04 2023-09-29 15.341 479,959 -2,294 0.01% 7,363,112
2023-10-03 2023-09-28 14.361 482,253 +4,589 0.01% 6,925,402
2023-09-29 2023-09-27 14.796 477,664 +12,390 0.01% 7,067,681
2023-09-28 2023-09-26 14.927 465,274 +4,589 0.01% 6,945,188
2023-09-27 2023-09-25 15.428 460,685 +918 0.01% 7,107,583
2023-09-26 2023-09-22 16.496 459,767 +18,356 0.01% 7,584,349
2023-09-25 2023-09-21 16.213 441,411 +30,746 0.01% 7,156,501
2023-09-22 2023-09-20 16.605 410,665 +27,534 0.01% 6,819,104
2023-09-21 2023-09-19 16.888 383,131 +22,027 0.01% 6,470,437
2023-09-19 2023-09-15 17.607 361,104 +9,637 0.01% 6,358,114
2023-09-18 2023-09-14 17.629 351,467 +18,355 0.01% 6,196,090
2023-09-15 2023-09-13 17.825 333,112 +6,425 0.01% 5,937,836
2023-09-14 2023-09-12 17.869 326,687 +13,767 0.01% 5,837,546
2023-09-13 2023-09-11 18.261 312,920 +61,033 0.01% 5,714,286
2023-09-12 2023-09-07 18.980 251,887 +918 0.00% 4,780,888
2023-09-11 2023-09-06 19.503 250,969 -2,753 0.00% 4,894,719
2023-09-07 2023-09-05 18.653 253,722 +5,047 0.00% 4,732,782
2023-09-06 2023-09-04 19.503 248,675 -58,738 0.00% 4,849,978
2023-09-05 2023-08-31 18.000 307,413 +55,526 0.01% 5,533,334
2023-09-04 2023-08-30 18.893 251,887 -1,835 0.00% 4,758,932
2023-08-31 2023-08-29 18.719 253,722 -2,754 0.00% 4,749,369
2023-08-30 2023-08-28 17.651 256,476 -32,581 0.00% 4,527,061
2023-08-29 2023-08-25 17.913 289,057 -12,391 0.00% 5,177,736
2023-08-28 2023-08-24 17.607 301,448 -6,883 0.00% 5,307,725
2023-08-25 2023-08-23 17.302 308,331 +12,390 0.01% 5,334,851
2023-08-24 2023-08-22 17.433 295,941 +2,753 0.00% 5,159,169
2023-08-23 2023-08-21 17.411 293,188 +15,603 0.00% 5,104,787
2023-08-22 2023-08-18 18.021 277,585 +22,945 0.00% 5,002,489
2023-08-21 2023-08-17 18.741 254,640 +8,671 0.00% 4,772,102
2023-08-18 2023-08-16 19.329 245,969 -1,835 0.00% 4,754,322
2023-08-17 2023-08-15 18.632 247,804 -3,672 0.00% 4,616,991
2023-08-16 2023-08-14 18.697 251,476 -917 0.00% 4,701,847
2023-08-14 2023-08-10 19.285 252,393 -8,261 0.00% 4,867,492
2023-08-11 2023-08-09 19.721 260,654 -1,835 0.00% 5,140,408
2023-08-10 2023-08-08 19.569 262,489 +7,342 0.00% 5,136,557
2023-08-09 2023-08-07 20.571 255,147 +3,212 0.00% 5,248,644
2023-08-08 2023-08-04 21.159 251,935 +1,836 0.00% 5,330,800
2023-08-07 2023-08-03 20.745 250,099 +6,425 0.00% 5,188,401
2023-08-04 2023-08-02 20.636 243,674 +37,629 0.00% 5,028,562
2023-08-03 2023-08-01 21.399 206,045 +6,884 0.00% 4,409,184
2023-08-02 2023-07-31 22.609 199,161 -51,397 0.00% 4,502,742
2023-08-01 2023-07-28 22.391 250,558 -32,123 0.00% 5,610,153
2023-07-31 2023-07-27 20.571 282,681 +16,521 0.00% 5,815,047
2023-07-28 2023-07-26 19.547 266,160 +917 0.00% 5,202,593
2023-07-27 2023-07-25 20.222 265,243 -57,362 0.00% 5,363,849
2023-07-26 2023-07-24 16.104 322,605 +56,445 0.01% 5,195,175
2023-07-24 2023-07-20 17.804 266,160 -45,890 0.00% 4,738,594
2023-07-21 2023-07-19 17.259 312,050 +27,534 0.01% 5,385,599
2023-07-20 2023-07-18 16.845 284,516 +18,356 0.00% 4,792,596
2023-07-12 2023-07-10 18.479 266,160 -1,836 0.00% 4,918,393
2023-07-07 2023-07-05 21.493 267,996 +14,602 0.00% 5,760,042
2023-07-06 2023-07-04 22.019 253,394 -1,748 0.00% 5,579,601
2023-06-30 2023-06-28 22.523 255,142 -6,990 0.00% 5,746,571
2023-06-29 2023-06-27 22.134 262,132 +2,622 0.00% 5,802,007
2023-06-28 2023-06-26 20.463 259,510 -4,369 0.00% 5,310,352
2023-06-27 2023-06-23 21.264 263,879 -1,748 0.00% 5,611,155
2023-06-26 2023-06-21 21.562 265,627 +2,622 0.00% 5,727,365
2023-06-23 2023-06-20 22.248 263,005 -4,806 0.00% 5,851,430
2023-06-21 2023-06-19 23.404 267,811 -135,872 0.00% 6,267,920
2023-06-20 2023-06-16 23.461 403,683 +437 0.01% 9,471,004
2023-06-19 2023-06-15 23.004 403,246 +1,311 0.01% 9,276,152
2023-06-16 2023-06-14 22.042 401,935 -1,748 0.01% 8,859,594
2023-06-15 2023-06-13 22.225 403,683 +2,185 0.01% 8,972,044
2023-06-12 2023-06-08 21.813 401,498 -433,828 0.01% 8,758,062
2023-06-09 2023-06-07 20.806 835,326 -437 0.02% 17,380,073
2023-06-08 2023-06-06 20.989 835,763 +433,391 0.02% 17,542,205
2023-06-06 2023-06-02 19.456 402,372 +1,311 0.01% 7,828,497
2023-05-30 2023-05-25 17.991 401,061 +1,747 0.01% 7,215,471
2023-05-29 2023-05-24 18.472 399,314 +1,748 0.01% 7,375,981
2023-05-24 2023-05-22 20.349 397,566 +4,368 0.01% 8,089,892
2023-05-23 2023-05-19 19.845 393,198 -4,368 0.01% 7,803,009
2023-05-22 2023-05-18 20.463 397,566 +7,864 0.01% 8,135,392
2023-05-19 2023-05-17 21.310 389,702 +2,621 0.01% 8,304,510
2023-05-16 2023-05-12 22.683 387,081 -9,175 0.01% 8,780,257
2023-05-15 2023-05-11 23.004 396,256 +44,563 0.01% 9,115,356
2023-05-12 2023-05-10 23.690 351,693 +36,698 0.01% 8,331,741
2023-05-11 2023-05-09 24.663 314,995 -65,096 0.01% 7,768,777
2023-05-10 2023-05-08 25.007 380,091 -13,107 0.01% 9,504,751
2023-05-08 2023-05-04 24.205 393,198 +13,107 0.01% 9,517,511
2023-05-05 2023-05-03 23.862 380,091 +1,748 0.01% 9,069,751
2023-04-28 2023-04-26 24.720 378,343 +4,368 0.01% 9,352,790
2023-04-27 2023-04-25 24.663 373,975 +47,621 0.01% 9,223,411
2023-04-26 2023-04-24 25.293 326,354 +83,008 0.01% 8,254,351
2023-04-25 2023-04-21 25.922 243,346 +2,622 0.00% 6,308,036
2023-04-24 2023-04-20 26.437 240,724 +873 0.00% 6,364,043
2023-04-21 2023-04-19 27.295 239,851 +437 0.00% 6,546,839
2023-04-18 2023-04-14 28.440 239,414 -8,737 0.00% 6,808,911
2023-04-17 2023-04-13 28.440 248,151 -874 0.00% 7,057,390
2023-04-14 2023-04-12 27.753 249,025 +9,174 0.00% 6,911,247
2023-04-13 2023-04-11 26.323 239,851 -99,610 0.00% 6,313,513
2023-04-12 2023-04-06 24.492 339,461 +37,573 0.01% 8,313,911
2023-04-11 2023-04-04 25.121 301,888 +35,387 0.01% 7,583,716
2023-04-06 2023-04-03 25.407 266,501 +23,592 0.00% 6,771,011
2023-03-24 2023-03-22 25.636 242,909 +34,951 0.00% 6,227,208
2023-03-21 2023-03-17 25.007 207,958 +11,359 0.00% 5,200,305
2023-03-20 2023-03-16 24.263 196,599 +4,369 0.00% 4,770,005
2023-03-16 2023-03-14 23.004 192,230 +1,748 0.00% 4,422,002
2023-03-13 2023-03-09 25.522 190,482 +873 0.00% 4,861,391
2023-03-10 2023-03-08 26.151 189,609 +5,680 0.00% 4,958,461
2023-03-09 2023-03-07 27.410 183,929 +2,621 0.00% 5,041,473
2023-03-07 2023-03-03 28.497 181,308 -874 0.00% 5,166,757
2023-03-03 2023-03-01 28.097 182,182 +9,175 0.00% 5,118,688
2023-03-01 2023-02-27 26.952 173,007 -874 0.00% 4,662,902
2023-02-28 2023-02-24 27.009 173,881 -1,310 0.00% 4,696,408
2023-02-27 2023-02-23 27.639 175,191 +4,369 0.00% 4,842,065
2023-02-23 2023-02-21 28.440 170,822 +873 0.00% 4,858,161
2023-02-22 2023-02-20 28.497 169,949 -4,369 0.00% 4,843,058
2023-02-21 2023-02-17 28.039 174,318 +4,369 0.00% 4,887,762
2023-02-20 2023-02-16 29.069 169,949 -5,242 0.00% 4,940,308
2023-02-17 2023-02-15 28.268 175,191 +4,369 0.00% 4,952,340
2023-02-16 2023-02-14 29.298 170,822 -874 0.00% 5,004,786
2023-02-13 2023-02-09 29.413 171,696 -7,864 0.00% 5,050,042
2023-02-10 2023-02-08 28.554 179,560 -8,738 0.00% 5,127,219
2023-02-09 2023-02-07 28.154 188,298 -6,553 0.00% 5,301,302
2023-02-07 2023-02-03 28.440 194,851 +17,475 0.00% 5,541,543
2023-02-02 2023-01-31 29.642 177,376 +7,864 0.00% 5,257,706
2023-02-01 2023-01-30 30.443 169,512 +4,369 0.00% 5,160,405
2023-01-31 2023-01-27 32.274 165,143 +20,971 0.00% 5,329,801
2023-01-30 2023-01-26 30.958 144,172 -28,398 0.00% 4,463,237
2023-01-26 2023-01-19 28.497 172,570 -5,243 0.00% 4,917,749
2023-01-20 2023-01-18 27.524 177,813 +6,117 0.00% 4,894,184
2023-01-19 2023-01-17 27.868 171,696 +10,485 0.00% 4,784,768
2023-01-18 2023-01-16 27.982 161,211 +24,029 0.00% 4,511,025
2023-01-16 2023-01-12 28.612 137,182 +5,242 0.00% 3,924,993
2023-01-13 2023-01-11 29.699 131,940 -2,621 0.00% 3,918,461
2023-01-12 2023-01-10 29.813 134,561 +9,612 0.00% 4,011,702
2023-01-11 2023-01-09 30.729 124,949 +15,727 0.00% 3,839,536
2023-01-10 2023-01-06 31.473 109,222 +874 0.00% 3,437,514
2023-01-09 2023-01-05 30.900 108,348 -13,106 0.00% 3,348,007
2023-01-06 2023-01-04 30.900 121,454 +3,495 0.00% 3,752,989
2023-01-04 2022-12-30 27.810 117,959 -4,369 0.00% 3,280,493
2023-01-03 2022-12-29 27.009 122,328 +4,369 0.00% 3,303,997
2022-12-30 2022-12-28 27.810 117,959 -4,369 0.00% 3,280,493
2022-12-29 2022-12-23 27.696 122,328 +4,369 0.00% 3,387,997
2022-12-28 2022-12-22 27.982 117,959 -4,806 0.00% 3,300,743
2022-12-22 2022-12-20 27.353 122,765 +7,864 0.00% 3,357,950
2022-12-21 2022-12-19 29.298 114,901 +1,747 0.00% 3,366,398
2022-12-20 2022-12-16 29.527 113,154 -4,805 0.00% 3,341,114
2022-12-15 2022-12-13 29.413 117,959 +2,621 0.00% 3,469,492
2022-12-14 2022-12-12 30.042 115,338 +8,301 0.00% 3,465,002
2022-12-13 2022-12-09 33.762 107,037 -2,185 0.00% 3,613,746
2022-12-09 2022-12-07 26.265 109,222 -521,642 0.00% 2,868,762
2022-12-08 2022-12-06 29.870 630,864 -425,964 0.01% 18,844,211
2022-12-07 2022-12-05 29.756 1,056,828 +957,218 0.02% 31,447,011
2022-12-06 2022-12-02 25.407 99,610 +437 0.00% 2,530,799
2022-12-05 2022-12-01 26.552 99,173 +1,747 0.00% 2,633,196
2022-12-02 2022-11-30 26.952 97,426 +874 0.00% 2,625,835
2022-12-01 2022-11-29 26.437 96,552 +29,272 0.00% 2,552,554
2022-11-29 2022-11-25 25.007 67,280 +436 0.00% 1,682,438
2022-11-28 2022-11-24 24.091 66,844 -3,932 0.00% 1,610,335
2022-11-25 2022-11-23 22.305 70,776 -2,184 0.00% 1,578,626
2022-11-24 2022-11-22 21.651 72,960 +1,382 0.00% 1,579,677
2022-11-23 2022-11-21 22.701 71,578 +428 0.00% 1,624,904
2022-11-22 2022-11-18 23.448 71,150 -428 0.00% 1,668,308
2022-11-21 2022-11-17 23.798 71,578 -2,572 0.00% 1,703,394
2022-11-18 2022-11-16 23.739 74,150 -84,865 0.00% 1,760,277
2022-11-17 2022-11-15 25.139 159,015 +2,143 0.00% 3,997,521
2022-11-16 2022-11-14 24.731 156,872 -535,337 0.00% 3,879,598
2022-11-15 2022-11-11 21.231 692,209 +595,771 0.01% 14,696,503
2022-11-14 2022-11-10 16.448 96,438 -7,715 0.00% 1,586,254
2022-11-11 2022-11-09 16.262 104,153 +9,001 0.00% 1,693,713
2022-11-10 2022-11-08 15.632 95,152 -1,714 0.00% 1,487,401
2022-11-09 2022-11-07 15.725 96,866 -8,573 0.00% 1,523,234
2022-11-08 2022-11-04 14.909 105,439 -14,572 0.00% 1,571,946
2022-11-07 2022-11-03 13.765 120,011 +40,718 0.00% 1,651,994
2022-11-03 2022-11-01 12.622 79,293 -17,145 0.00% 1,000,847
2022-11-02 2022-10-31 11.666 96,438 -5,143 0.00% 1,125,003
2022-11-01 2022-10-28 15.305 101,581 +10,715 0.00% 1,554,718
2022-10-31 2022-10-27 17.242 90,866 +429 0.00% 1,566,683
2022-10-28 2022-10-26 18.175 90,437 +17,144 0.00% 1,643,686
2022-10-26 2022-10-24 18.922 73,293 +10,287 0.00% 1,386,816
2022-10-25 2022-10-21 22.281 63,006 +857 0.00% 1,403,850
2022-10-24 2022-10-20 21.535 62,149 +2,572 0.00% 1,338,355
2022-10-17 2022-10-13 21.698 59,577 -2,572 0.00% 1,292,698
2022-10-14 2022-10-12 23.191 62,149 +857 0.00% 1,441,305
2022-10-13 2022-10-11 23.331 61,292 +2,572 0.00% 1,430,010
2022-10-12 2022-10-10 25.489 58,720 -1,714 0.00% 1,496,728
2022-10-11 2022-10-07 25.489 60,434 +2,571 0.00% 1,540,417
2022-10-07 2022-10-05 28.522 57,863 -6,857 0.00% 1,650,385
2022-10-06 2022-10-03 28.406 64,720 -1,715 0.00% 1,838,412
2022-09-28 2022-09-26 30.447 66,435 +8,572 0.00% 2,022,753
2022-09-26 2022-09-22 30.039 57,863 -857 0.00% 1,738,135
2022-09-22 2022-09-20 31.030 58,720 -4,286 0.00% 1,822,104
2022-09-21 2022-09-19 30.797 63,006 +4,286 0.00% 1,940,400
2022-09-19 2022-09-15 33.772 58,720 +857 0.00% 1,983,079
2022-09-14 2022-09-09 32.955 57,863 -6,429 0.00% 1,906,886
2022-09-09 2022-09-07 31.030 64,292 -6,429 0.00% 1,995,005
2022-09-08 2022-09-06 30.797 70,721 +4,715 0.00% 2,177,999
2022-09-02 2022-08-31 29.864 66,006 -29,146 0.00% 1,971,191
2022-09-01 2022-08-30 29.572 95,152 +2,143 0.00% 2,813,852
2022-08-31 2022-08-29 30.272 93,009 +1,715 0.00% 2,815,579
2022-08-30 2022-08-26 31.147 91,294 +4,286 0.00% 2,843,537
2022-08-29 2022-08-25 29.456 87,008 -2,572 0.00% 2,562,866
2022-08-25 2022-08-23 29.514 89,580 +2,572 0.00% 2,643,851
2022-08-24 2022-08-22 29.456 87,008 -1,715 0.00% 2,562,866
2022-08-22 2022-08-18 28.406 88,723 -1,286 0.00% 2,520,232
2022-08-19 2022-08-17 28.872 90,009 +1,715 0.00% 2,598,762
2022-08-18 2022-08-16 29.047 88,294 -366,035 0.00% 2,564,696
2022-08-17 2022-08-15 25.839 454,329 +1,286 0.01% 11,739,499
2022-08-16 2022-08-12 25.723 453,043 +3,000 0.01% 11,653,420
2022-08-15 2022-08-11 25.781 450,043 +33,860 0.01% 11,602,502
2022-08-12 2022-08-10 24.381 416,183 +7,287 0.01% 10,146,961
2022-08-09 2022-08-05 29.747 408,896 +351,033 0.01% 12,163,496
2022-07-13 2022-07-11 38.146 57,863 +1,715 0.00% 2,207,263
2022-07-08 2022-07-06 43.855 56,148 +2,571 0.00% 2,462,382
2022-07-07 2022-07-05 43.977 53,577 +2,129 0.00% 2,356,139
2022-07-04 2022-06-29 44.766 51,448 -823 0.00% 2,303,137
2022-06-29 2022-06-27 42.944 52,271 -1,235 0.00% 2,244,730
2022-06-27 2022-06-23 41.851 53,506 +33,338 0.00% 2,239,265
2022-06-20 2022-06-16 39.057 20,168 +1,647 0.00% 787,694
2022-06-14 2022-06-10 40.514 18,521 +411 0.00% 750,368
2022-06-13 2022-06-09 44.341 18,110 -411 0.00% 803,018
2022-06-10 2022-06-08 43.491 18,521 +411 0.00% 805,492
2022-06-09 2022-06-07 44.037 18,110 +1,647 0.00% 797,518
2022-05-24 2022-05-20 48.411 16,463 -1,235 0.00% 796,987
2022-05-20 2022-05-18 47.743 17,698 +1,235 0.00% 844,949
2022-05-19 2022-05-17 46.710 16,463 -1,235 0.00% 768,987
2022-05-18 2022-05-16 46.163 17,698 +1,235 0.00% 816,999
2022-04-19 2022-04-13 51.266 16,463 -412 0.00% 843,986
2022-03-23 2022-03-21 45.495 16,875 -823 0.00% 767,732
2022-03-21 2022-03-17 46.832 17,698 +823 0.00% 828,824
2022-03-18 2022-03-16 41.000 16,875 -2,469 0.00% 691,881
2022-03-17 2022-03-15 34.380 19,344 +2,058 0.00% 665,038
2022-02-24 2022-02-22 54.242 17,286 +823 0.00% 937,626
2022-02-23 2022-02-21 54.546 16,463 -2,058 0.00% 897,985
2022-02-11 2022-02-09 55.821 18,521 +823 0.00% 1,033,865
2022-02-08 2022-02-04 57.097 17,698 +1,235 0.00% 1,010,499
2022-01-25 2022-01-21 54.728 16,463 +1,234 0.00% 900,985
2022-01-21 2022-01-19 51.995 15,229 -823 0.00% 791,825
2022-01-12 2022-01-10 49.626 16,052 +823 0.00% 796,590
2021-12-16 2021-12-14 47.167 15,229 +226 0.00% 718,307
2021-12-15 2021-12-13 48.523 15,003 -4,054 0.00% 727,998
2021-12-13 2021-12-09 50.250 19,057 +4,054 0.00% 957,611
2021-11-30 2021-11-26 47.722 15,003 -405 0.00% 715,972
2021-11-24 2021-11-22 49.448 15,408 -405 0.00% 761,900
2021-11-23 2021-11-19 49.695 15,813 +810 0.00% 785,826
2021-11-15 2021-11-11 47.352 15,003 -810 0.00% 710,422
2021-11-12 2021-11-10 45.071 15,813 +810 0.00% 712,703
2021-10-26 2021-10-22 49.140 15,003 -9,731 0.00% 737,248
2021-10-25 2021-10-21 46.057 24,734 +10,542 0.00% 1,139,179
2021-08-17 2021-08-13 46.057 14,192 -811 0.00% 653,644
2021-08-13 2021-08-11 47.907 15,003 +811 0.00% 718,747
2021-08-12 2021-08-10 44.824 14,192 -811 0.00% 636,144
2021-08-11 2021-08-09 43.899 15,003 +811 0.00% 658,621
2021-08-04 2021-08-02 46.304 14,192 +406 0.00% 657,144
2021-06-25 2021-06-23 53.949 13,786 -3,244 0.00% 743,744
2021-06-21 2021-06-17 57.225 17,030 +461 0.00% 974,533
2021-05-14 2021-05-12 57.985 16,569 +395 0.00% 960,753
2021-05-11 2021-05-07 62.104 16,174 -789 0.00% 1,004,472
2021-04-28 2021-04-26 61.787 16,963 +394 0.00% 1,048,097
2021-04-27 2021-04-23 62.801 16,569 -394 0.00% 1,040,553
2021-04-26 2021-04-22 62.865 16,963 -395 0.00% 1,066,372
2021-04-22 2021-04-20 64.069 17,358 +395 0.00% 1,112,103
2021-04-21 2021-04-19 65.970 16,963 -789 0.00% 1,119,046
2021-04-14 2021-04-12 63.372 17,752 +789 0.00% 1,124,972
2021-03-25 2021-03-23 58.365 16,963 +1,183 0.00% 990,049
2021-03-19 2021-03-17 59.696 15,780 -1,183 0.00% 942,003
2021-03-18 2021-03-16 60.900 16,963 +1,183 0.00% 1,033,048
2021-03-12 2021-03-10 62.865 15,780 -789 0.00% 992,003
2021-03-10 2021-03-08 61.661 16,569 -789 0.00% 1,021,653
2021-03-05 2021-03-03 63.372 17,358 +395 0.00% 1,100,003
2021-03-03 2021-03-01 60.456 16,963 +3,156 0.00% 1,025,523
2021-03-01 2021-02-25 57.541 13,807 +1,183 0.00% 794,474
2021-02-10 2021-02-08 52.598 12,624 -789 0.00% 664,002
2021-02-09 2021-02-05 52.282 13,413 +789 0.00% 701,252
2021-02-03 2021-02-01 54.436 12,624 -789 0.00% 687,202
2021-01-22 2021-01-20 57.731 13,413 -789 0.00% 774,352
2021-01-21 2021-01-19 57.858 14,202 +1,578 0.00% 821,703
2020-12-17 2020-12-15 54.710 12,624 -644 0.00% 690,661
2020-12-16 2020-12-14 54.582 13,268 +780 0.00% 724,194
2020-12-15 2020-12-11 53.749 12,488 -780 0.00% 671,220
2020-12-14 2020-12-10 55.607 13,268 +390 0.00% 737,794
2020-12-11 2020-12-09 54.070 12,878 +781 0.00% 696,307
2020-12-07 2020-12-03 56.952 12,097 -4,293 0.00% 688,953
2020-12-04 2020-12-02 57.401 16,390 +5,073 0.00% 940,799
2020-10-08 2020-10-06 56.760 11,317 -780 0.00% 642,355
2020-09-29 2020-09-25 56.120 12,097 -781 0.00% 678,878
2020-09-25 2020-09-23 56.696 12,878 +781 0.00% 730,133
2020-09-17 2020-09-15 55.415 12,097 +780 0.00% 670,353
2020-09-08 2020-09-04 54.902 11,317 -390 0.00% 621,330
2020-09-07 2020-09-03 55.479 11,707 -781 0.00% 649,492
2020-08-31 2020-08-27 51.251 12,488 +391 0.00% 640,019
2020-07-07 2020-07-03 49.521 12,097 -391 0.00% 599,056
2020-06-30 2020-06-26 48.944 12,488 +391 0.00% 611,218
2020-06-23 2020-06-19 48.368 12,097 -3,513 0.00% 585,106
2020-06-18 2020-06-16 48.002 15,610 -3,426 0.00% 749,316
2020-05-14 2020-05-12 46.755 19,036 +1,523 0.00% 890,021
2020-05-06 2020-05-04 48.593 17,513 +1,523 0.00% 851,014
2020-04-17 2020-04-15 48.396 15,990 +5,330 0.00% 773,857
2020-04-08 2020-04-06 51.220 10,660 -761 0.00% 546,005
2020-04-07 2020-04-03 49.907 11,421 -1,523 0.00% 569,984
2020-04-03 2020-04-01 48.987 12,944 -1,523 0.00% 634,092
2020-04-02 2020-03-31 49.578 14,467 -761 0.00% 717,249
2020-03-31 2020-03-27 48.199 15,228 -381 0.00% 733,979
2020-03-27 2020-03-25 47.411 15,609 -2,665 0.00% 740,043
2020-03-26 2020-03-24 43.537 18,274 +761 0.00% 795,595
2020-03-11 2020-03-09 46.295 17,513 +762 0.00% 810,764
2020-02-06 2020-02-04 45.047 16,751 +1,523 0.00% 754,587
2020-01-17 2020-01-15 48.790 15,228 -762 0.00% 742,979
2020-01-09 2020-01-07 48.659 15,990 +762 0.00% 778,057
2020-01-03 2019-12-31 47.937 15,228 -1,523 0.00% 729,979
2019-12-30 2019-12-24 45.967 16,751 -762 0.00% 769,987
2019-12-19 2019-12-17 46.367 17,513 +954 0.00% 812,019
2019-12-03 2019-11-29 42.580 16,559 -1,882 0.00% 705,087
2019-11-29 2019-11-27 44.507 18,441 +1,882 0.00% 820,748
2019-11-01 2019-10-30 43.311 16,559 +1,505 0.00% 717,187
2019-07-16 2019-07-12 41.385 15,054 -1,505 0.00% 623,003
2019-07-15 2019-07-11 40.388 16,559 +1,505 0.00% 668,787
2019-06-25 2019-06-21 38.595 15,054 -7,527 0.00% 581,003
2019-06-20 2019-06-18 39.713 22,581 +7,926 0.00% 896,759
2019-06-04 2019-05-31 39.235 14,655 -733 0.00% 574,994
2019-04-25 2019-04-23 38.007 15,388 +733 0.00% 584,853
2019-03-28 2019-03-26 35.551 14,655 -16,854 0.00% 520,994
2019-03-26 2019-03-22 33.708 31,509 -7,327 0.00% 1,062,114
2019-03-21 2019-03-19 34.391 38,836 +3,664 0.00% 1,335,594
2019-03-20 2019-03-18 34.595 35,172 +10,991 0.00% 1,216,787
2019-03-06 2019-03-04 33.981 24,181 -733 0.00% 821,700
2019-03-05 2019-03-01 32.685 24,914 -733 0.00% 814,308
2019-03-04 2019-02-28 31.798 25,647 +733 0.00% 815,515
2019-03-01 2019-02-27 32.071 24,914 +733 0.00% 799,008
2019-02-01 2019-01-30 32.753 24,181 -1,099 0.00% 792,000
2019-01-22 2019-01-18 31.115 25,280 +1,099 0.00% 786,596
2019-01-03 2018-12-31 32.431 24,181 +371 0.00% 784,222
2018-12-11 2018-12-07 30.837 23,810 -2,886 0.00% 734,241
2018-12-06 2018-12-04 31.253 26,696 +2,886 0.00% 834,337
2018-12-05 2018-12-03 31.184 23,810 -1,443 0.00% 742,491
2018-11-21 2018-11-19 30.075 25,253 -2,886 0.00% 759,489
2018-11-12 2018-11-08 28.966 28,139 -2,887 0.00% 815,087
2018-11-06 2018-11-02 29.452 31,026 +5,773 0.00% 913,763
2018-11-02 2018-10-31 26.389 25,253 -1,804 0.00% 666,391
2018-10-16 2018-10-12 24.088 27,057 +1,804 0.00% 651,746
2018-09-21 2018-09-19 30.907 25,253 -7,216 0.00% 780,489
2018-09-10 2018-09-06 29.105 32,469 +4,330 0.00% 945,012
2018-09-07 2018-09-05 29.244 28,139 -4,330 0.00% 822,887
2018-08-29 2018-08-27 30.630 32,469 +7,216 0.00% 994,512
2018-08-27 2018-08-23 31.323 25,253 -1,804 0.00% 790,989
2018-08-24 2018-08-22 31.045 27,057 +1,804 0.00% 839,995
2018-08-14 2018-08-10 30.491 25,253 -2,886 0.00% 769,989
2018-08-13 2018-08-09 29.313 28,139 +2,886 0.00% 824,837
2018-07-31 2018-07-27 33.124 25,253 -1,443 0.00% 836,488
2018-06-20 2018-06-15 35.074 26,696 +745 0.00% 936,331
2018-06-12 2018-06-08 35.074 25,951 -351 0.00% 910,201
2018-05-23 2018-05-18 34.005 26,302 +5,611 0.00% 894,386
2018-05-17 2018-05-15 35.787 20,691 -701 0.00% 740,463
2018-05-15 2018-05-11 33.505 21,392 +351 0.00% 716,749
2018-03-29 2018-03-27 35.430 21,041 -7,014 0.00% 745,488
2018-03-23 2018-03-21 33.862 28,055 +7,014 0.00% 949,996
2018-01-18 2018-01-16 32.864 21,041 -2,104 0.00% 691,489
2018-01-17 2018-01-15 32.008 23,145 +1,402 0.00% 740,835
2018-01-15 2018-01-11 34.076 21,743 +702 0.00% 740,910
2018-01-10 2018-01-08 34.361 21,041 +5,611 0.00% 722,989
2018-01-09 2018-01-05 33.363 15,430 +3,507 0.00% 514,790
2018-01-04 2018-01-02 30.797 11,923 -1,403 0.00% 367,187
2017-12-07 2017-12-05 27.128 13,326 +173 0.00% 361,503
2017-11-23 2017-11-21 27.417 13,153 -4,154 0.00% 360,610
2017-11-17 2017-11-15 27.705 17,307 -6,923 0.00% 479,498
2017-11-08 2017-11-06 26.579 24,230 -2,077 0.00% 644,003
2017-10-13 2017-10-11 28.717 26,307 +6,923 0.00% 755,447
2017-10-12 2017-10-10 29.757 19,384 +692 0.00% 576,802
2017-10-11 2017-10-09 30.190 18,692 +693 0.00% 564,311
2017-10-10 2017-10-06 30.623 17,999 -693 0.00% 551,189
2017-10-09 2017-10-04 30.551 18,692 +693 0.00% 571,061
2017-10-06 2017-10-03 29.757 17,999 -6,923 0.00% 535,589
2017-09-29 2017-09-27 28.630 24,922 -346 0.00% 713,515
2017-09-28 2017-09-26 27.070 25,268 +346 0.00% 684,001
2017-09-27 2017-09-25 27.821 24,922 +2,769 0.00% 693,355
2017-09-26 2017-09-22 31.273 22,153 -1,385 0.00% 692,798
2017-09-25 2017-09-21 32.357 23,538 -7,615 0.00% 761,612
2017-09-22 2017-09-20 31.707 31,153 +1,385 0.00% 987,758
2017-09-21 2017-09-19 31.490 29,768 +8,307 0.00% 937,395
2017-09-20 2017-09-18 30.912 21,461 +1,385 0.00% 663,407
2017-09-18 2017-09-14 28.399 20,076 -1,385 0.00% 570,134
2017-09-15 2017-09-13 28.803 21,461 +693 0.00% 618,147
2017-09-13 2017-09-11 28.283 20,768 +692 0.00% 587,386
2017-08-08 2017-08-04 27.503 20,076 -3,462 0.00% 552,154
2017-08-07 2017-08-03 27.157 23,538 -346 0.00% 639,210
2017-08-04 2017-08-02 27.590 23,884 +3,808 0.00% 658,957
2017-08-03 2017-08-01 28.023 20,076 -3,808 0.00% 562,594
2017-08-02 2017-07-31 28.341 23,884 +3,808 0.00% 676,897
2017-07-31 2017-07-27 28.774 20,076 -3,808 0.00% 577,674
2017-07-28 2017-07-26 27.214 23,884 -1,730 0.00% 649,986
2017-07-26 2017-07-24 28.081 25,614 +5,538 0.00% 719,267
2017-07-25 2017-07-21 28.803 20,076 -2,769 0.00% 578,254
2017-07-24 2017-07-20 28.283 22,845 +2,769 0.00% 646,130
2017-07-19 2017-07-17 26.665 20,076 -1,385 0.00% 535,335
2017-07-17 2017-07-13 26.030 21,461 +1,385 0.00% 558,626
2017-07-14 2017-07-12 25.856 20,076 -692 0.00% 519,095
2017-07-05 2017-07-03 25.423 20,768 +692 0.00% 527,988
2017-07-03 2017-06-29 24.210 20,076 -1,385 0.00% 486,035
2017-06-08 2017-06-06 24.517 21,461 +724 0.00% 526,155
2017-06-02 2017-05-31 23.710 20,737 -4,013 0.00% 491,665
2017-05-31 2017-05-26 22.424 24,750 +4,013 0.00% 554,991
2017-03-06 2017-03-02 18.657 20,737 -33,446 0.00% 386,884
2017-02-14 2017-02-10 17.999 54,183 -33,447 0.00% 975,235
2017-02-13 2017-02-09 18.447 87,630 -77,596 0.00% 1,616,545
2017-02-10 2017-02-08 18.089 165,226 -20,067 0.00% 2,988,708
2017-01-26 2017-01-24 16.713 185,293 -6,021 0.00% 3,096,853
2017-01-17 2017-01-13 16.085 191,314 -2,676 0.00% 3,077,363
2017-01-16 2017-01-12 15.936 193,990 -6,689 0.00% 3,091,408
2017-01-06 2017-01-04 14.949 200,679 -2,676 0.01% 3,000,003
2017-01-05 2017-01-03 15.069 203,355 -23,078 0.01% 3,064,327
2017-01-04 2016-12-30 14.710 226,433 -33,446 0.01% 3,330,846
2016-12-29 2016-12-23 14.396 259,879 +28,429 0.01% 3,741,254
2016-12-23 2016-12-21 14.755 231,450 -33,446 0.01% 3,415,027
2016-12-22 2016-12-20 14.321 264,896 +6,689 0.01% 3,793,680
2016-12-20 2016-12-16 15.099 258,207 -30,102 0.01% 3,898,604
2016-12-19 2016-12-15 14.755 288,309 +30,102 0.01% 4,253,977
2016-12-16 2016-12-14 14.919 258,207 +33,447 0.01% 3,852,284
2016-12-14 2016-12-12 15.248 224,760 -669 0.01% 3,427,196
2016-12-13 2016-12-09 15.278 225,429 +9,699 0.01% 3,444,137
2016-12-12 2016-12-08 15.517 215,730 -96,326 0.01% 3,347,554
2016-12-09 2016-12-07 14.875 312,056 -10,033 0.01% 4,641,682
2016-12-08 2016-12-06 14.740 322,089 +2,675 0.01% 4,747,583
2016-12-07 2016-12-05 14.695 319,414 +87,964 0.01% 4,693,828
2016-12-06 2016-12-02 15.039 231,450 -12,375 0.01% 3,480,767
2016-12-05 2016-12-01 15.009 243,825 +4,014 0.01% 3,659,584
2016-12-02 2016-11-30 14.904 239,811 +3,344 0.01% 3,574,242
2016-12-01 2016-11-29 14.979 236,467 +26,758 0.01% 3,542,077
2016-11-30 2016-11-28 15.398 209,709 +8,696 0.01% 3,229,045
2016-11-29 2016-11-25 15.458 201,013 -69,569 0.01% 3,107,166
2016-11-28 2016-11-24 14.979 270,582 +20,737 0.01% 4,053,091
2016-11-25 2016-11-23 15.069 249,845 +18,730 0.01% 3,764,878
2016-11-24 2016-11-22 15.129 231,115 -112,168 0.01% 3,496,459
2016-11-23 2016-11-21 14.830 343,283 +88,086 0.01% 5,090,773
2016-11-21 2016-11-17 14.889 255,197 -48,162 0.01% 3,799,747
2016-11-18 2016-11-16 14.680 303,359 -6,690 0.01% 4,453,363
2016-11-16 2016-11-14 14.531 310,049 -13,378 0.01% 4,505,224
2016-11-15 2016-11-11 14.665 323,427 +68,230 0.01% 4,743,130
2016-11-14 2016-11-10 14.979 255,197 -22,409 0.01% 3,822,637
2016-11-11 2016-11-09 14.949 277,606 +46,825 0.01% 4,150,005
2016-11-10 2016-11-08 15.069 230,781 -40,135 0.01% 3,477,606
2016-11-09 2016-11-07 14.919 270,916 -6,690 0.01% 4,041,894
2016-11-08 2016-11-04 14.845 277,606 +40,136 0.01% 4,120,955
2016-11-04 2016-11-02 15.009 237,470 -46,825 0.01% 3,564,201
2016-11-03 2016-11-01 14.919 284,295 -23,413 0.01% 4,241,500
2016-11-02 2016-10-31 15.398 307,708 +28,430 0.01% 4,738,008
2016-11-01 2016-10-28 15.607 279,278 -15,385 0.01% 4,358,700
2016-10-31 2016-10-27 15.607 294,663 -6,690 0.01% 4,598,814
2016-10-27 2016-10-25 15.487 301,353 +6,690 0.01% 4,667,185
2016-10-26 2016-10-24 15.757 294,663 +19,399 0.01% 4,642,864
2016-10-25 2016-10-20 15.966 275,264 +66,893 0.01% 4,394,813
2016-10-24 2016-10-19 16.145 208,371 -26,089 0.01% 3,364,192
2016-10-20 2016-10-18 16.205 234,460 -37,460 0.01% 3,799,424
2016-10-19 2016-10-17 16.026 271,920 +12,375 0.01% 4,357,683
2016-10-18 2016-10-14 15.996 259,545 +18,396 0.01% 4,151,607
2016-10-17 2016-10-13 15.996 241,149 +12,041 0.01% 3,857,349
2016-10-14 2016-10-12 16.235 229,108 -12,041 0.01% 3,719,545
2016-10-13 2016-10-11 16.474 241,149 +34,450 0.01% 3,972,709
2016-10-12 2016-10-07 17.102 206,699 -1,004 0.01% 3,534,957
2016-10-11 2016-10-06 17.222 207,703 +18,730 0.01% 3,576,967
2016-10-07 2016-10-05 17.849 188,973 +13,045 0.00% 3,373,058
2016-10-06 2016-10-04 18.119 175,928 -25,085 0.00% 3,187,552
2016-10-05 2016-10-03 17.879 201,013 +669 0.01% 3,593,975
2016-10-03 2016-09-29 18.029 200,344 +11,371 0.01% 3,611,964
2016-09-30 2016-09-28 18.178 188,973 +33,447 0.00% 3,435,208
2016-09-29 2016-09-27 18.956 155,526 -13,379 0.00% 2,948,099
2016-09-27 2016-09-23 18.806 168,905 -20,068 0.00% 3,176,456
2016-09-26 2016-09-22 18.806 188,973 +13,379 0.00% 3,553,859
2016-09-23 2016-09-21 18.657 175,594 -30,102 0.00% 3,276,001
2016-09-22 2016-09-20 18.388 205,696 -6,689 0.01% 3,782,254
2016-09-21 2016-09-19 18.388 212,385 +6,689 0.01% 3,905,249
2016-09-14 2016-09-12 17.939 205,696 +46,825 0.01% 3,690,004
2016-09-13 2016-09-09 18.567 158,871 +33,447 0.00% 2,949,755
2016-09-12 2016-09-08 18.208 125,424 +30,436 0.00% 2,283,745
2016-09-09 2016-09-07 19.285 94,988 -6,689 0.00% 1,831,801
2016-09-08 2016-09-06 19.225 101,677 +6,689 0.00% 1,954,715
2016-09-07 2016-09-05 19.255 94,988 -2,676 0.00% 1,828,961
2016-09-01 2016-08-30 18.986 97,664 -4,013 0.00% 1,854,206
2016-08-23 2016-08-19 18.866 101,677 +2,675 0.00% 1,918,235
2016-08-11 2016-08-09 17.102 99,002 -1,003 0.00% 1,693,128
2016-08-10 2016-08-08 16.773 100,005 -13,379 0.00% 1,677,391
2016-08-08 2016-08-04 15.906 113,384 +13,379 0.00% 1,803,488
2016-08-01 2016-07-28 16.085 100,005 -13,379 0.00% 1,608,621
2016-07-19 2016-07-15 16.175 113,384 +4,014 0.00% 1,833,998
2016-07-14 2016-07-12 15.846 109,370 -37,460 0.00% 1,733,101
2016-07-08 2016-07-06 14.770 146,830 +6,689 0.00% 2,168,660
2016-07-07 2016-07-05 15.248 140,141 +4,014 0.00% 2,136,905
2016-07-06 2016-07-04 15.368 136,127 -16,723 0.00% 2,091,978
2016-07-05 2016-06-30 15.039 152,850 +6,689 0.00% 2,298,705
2016-06-13 2016-06-08 15.129 146,161 +10,034 0.00% 2,211,219
2016-06-06 2016-06-02 15.940 136,127 +5,654 0.00% 2,169,896
2016-05-31 2016-05-27 15.784 130,473 +32,057 0.00% 2,059,420
2016-05-18 2016-05-16 15.285 98,416 -6,411 0.00% 1,504,304
2016-05-12 2016-05-10 15.753 104,827 +6,411 0.00% 1,651,347
2016-05-09 2016-05-05 16.751 98,416 -2,564 0.00% 1,648,594
2016-05-06 2016-05-04 17.094 100,980 -6,412 0.00% 1,726,194
2016-04-27 2016-04-25 17.313 107,392 -1,603 0.00% 1,859,253
2016-03-30 2016-03-24 16.377 108,995 +4,168 0.00% 1,785,005
2016-03-29 2016-03-23 16.658 104,827 -3,847 0.00% 1,746,176
2016-03-23 2016-03-21 16.845 108,674 +3,847 0.00% 1,830,598
2016-03-18 2016-03-16 16.471 104,827 -962 0.00% 1,726,556
2016-03-17 2016-03-15 16.907 105,789 -12,823 0.00% 1,788,601
2016-03-16 2016-03-14 17.126 118,612 -6,411 0.00% 2,031,303
2016-03-15 2016-03-11 16.502 125,023 -12,823 0.00% 2,063,095
2016-03-11 2016-03-09 15.971 137,846 +19,234 0.00% 2,201,597
2016-03-10 2016-03-08 16.439 118,612 +12,823 0.00% 1,949,903
2016-03-09 2016-03-07 16.938 105,789 -6,411 0.00% 1,791,901
2016-03-07 2016-03-03 16.252 112,200 +2,564 0.00% 1,823,494
2016-03-04 2016-03-02 16.221 109,636 -12,823 0.00% 1,778,403
2016-02-24 2016-02-22 14.911 122,459 -2,564 0.00% 1,825,964
2016-02-23 2016-02-19 14.973 125,023 +2,564 0.00% 1,871,996
2016-01-12 2016-01-08 16.595 122,459 +6,412 0.00% 2,032,245
2016-01-11 2016-01-07 16.751 116,047 +6,411 0.00% 1,943,936
2016-01-05 2015-12-31 18.030 109,636 -6,411 0.00% 1,976,763
2015-12-29 2015-12-24 17.375 116,047 -6,412 0.00% 2,016,335
2015-12-28 2015-12-22 17.282 122,459 +962 0.00% 2,116,285
2015-12-23 2015-12-21 17.001 121,497 -1,282 0.00% 2,065,550
2015-12-22 2015-12-18 16.907 122,779 +1,282 0.00% 2,075,855
2015-12-15 2015-12-11 16.533 121,497 -641 0.00% 2,008,700
2015-12-14 2015-12-10 16.907 122,138 +12,823 0.00% 2,065,018
2015-12-11 2015-12-09 17.157 109,315 -12,823 0.00% 1,875,496
2015-12-10 2015-12-08 17.063 122,138 +1,282 0.00% 2,084,068
2015-12-07 2015-12-03 17.406 120,856 -1,923 0.00% 2,103,663
2015-12-04 2015-12-02 17.250 122,779 +2,564 0.00% 2,117,985
2015-12-01 2015-11-27 16.814 120,215 +12,823 0.00% 2,021,255
2015-11-19 2015-11-17 17.063 107,392 -12,823 0.00% 1,832,453
2015-11-17 2015-11-13 16.970 120,215 +12,823 0.00% 2,040,005
2015-11-12 2015-11-10 17.126 107,392 +3,847 0.00% 1,839,153
2015-11-06 2015-11-04 17.438 103,545 -16,670 0.00% 1,805,571
2015-10-30 2015-10-28 16.564 120,215 +6,412 0.00% 1,991,255
2015-10-29 2015-10-27 16.689 113,803 -9,617 0.00% 1,899,246
2015-10-27 2015-10-23 16.346 123,420 -7,053 0.00% 2,017,393
2015-10-09 2015-10-07 15.847 130,473 +3,206 0.00% 2,067,560
2015-10-07 2015-10-05 15.457 127,267 -12,823 0.00% 1,967,130
2015-10-06 2015-10-02 14.989 140,090 +12,823 0.00% 2,099,782
2015-09-30 2015-09-25 15.348 127,267 -641 0.00% 1,953,235
2015-09-25 2015-09-23 14.802 127,908 +641 0.00% 1,893,248
2015-08-05 2015-08-03 17.157 127,267 -641 0.00% 2,183,495
2015-07-29 2015-07-27 17.063 127,908 +320 0.00% 2,182,522
2015-07-14 2015-07-10 17.718 127,588 +962 0.00% 2,260,642
2015-07-13 2015-07-09 17.001 126,626 -641 0.00% 2,152,747
2015-07-10 2015-07-08 16.346 127,267 -1,283 0.00% 2,080,275
2015-07-03 2015-06-30 19.247 128,550 -1,602 0.00% 2,474,178
2015-07-02 2015-06-29 18.654 130,152 +1,602 0.00% 2,427,872
2015-06-30 2015-06-26 18.748 128,550 +7,694 0.00% 2,410,018
2015-06-26 2015-06-24 19.871 120,856 -12,823 0.00% 2,401,493
2015-06-22 2015-06-18 19.060 133,679 -1,282 0.00% 2,547,875
2015-06-19 2015-06-17 18.779 134,961 +1,282 0.00% 2,534,419
2015-06-10 2015-06-08 19.247 133,679 +12,823 0.00% 2,572,895
2015-06-08 2015-06-04 19.746 120,856 +12,823 0.00% 2,386,413
2015-06-05 2015-06-03 19.902 108,033 -12,823 0.00% 2,150,061
2015-06-04 2015-06-02 19.777 120,856 -12,823 0.00% 2,390,183
2015-06-03 2015-06-01 19.403 133,679 +12,823 0.00% 2,593,745
2015-06-01 2015-05-28 20.864 120,856 +3,405 0.00% 2,521,542
2015-05-29 2015-05-27 21.602 117,451 -1,246 0.00% 2,537,210
2015-05-28 2015-05-26 21.442 118,697 -3,116 0.00% 2,545,077
2015-05-26 2015-05-21 20.318 121,813 +12,462 0.00% 2,475,039
2015-05-21 2015-05-19 21.378 109,351 -623 0.00% 2,337,662
2015-05-20 2015-05-18 20.992 109,974 -623 0.00% 2,308,620
2015-05-19 2015-05-15 21.345 110,597 +1,246 0.00% 2,360,748
2015-05-15 2015-05-13 20.992 109,351 +1,246 0.00% 2,295,542
2015-05-14 2015-05-12 21.057 108,105 +6,854 0.00% 2,276,325
2015-05-13 2015-05-11 21.795 101,251 +1,246 0.00% 2,206,753
2015-05-11 2015-05-07 21.185 100,005 -311 0.00% 2,118,607
2015-05-07 2015-05-05 22.244 100,316 -49,847 0.00% 2,231,455
2015-05-06 2015-05-04 22.950 150,163 -6,231 0.00% 3,446,305
2015-04-30 2015-04-28 21.025 156,394 -3,738 0.00% 3,288,108
2015-04-29 2015-04-27 21.089 160,132 -4,362 0.00% 3,376,978
2015-04-28 2015-04-24 20.254 164,494 -12,461 0.00% 3,331,686
2015-04-27 2015-04-23 20.415 176,955 -7,789 0.00% 3,612,473
2015-04-24 2015-04-22 19.837 184,744 +6,854 0.01% 3,664,743
2015-04-23 2015-04-21 19.195 177,890 +6,231 0.00% 3,414,581
2015-04-20 2015-04-16 19.452 171,659 -3,739 0.00% 3,339,057
2015-04-17 2015-04-15 18.906 175,398 -166,051 0.00% 3,316,077
2015-04-14 2015-04-10 18.457 341,449 -3,115 0.01% 6,302,000
2015-04-13 2015-04-09 18.649 344,564 -935 0.01% 6,425,852
2015-04-10 2015-04-08 18.168 345,499 +62,308 0.01% 6,276,939
2015-03-24 2015-03-20 16.274 283,191 +11,839 0.01% 4,608,633
2015-02-10 2015-02-06 16.178 271,352 +623 0.01% 4,389,836
2015-02-05 2015-02-03 16.146 270,729 -1,246 0.01% 4,371,067
2015-02-02 2015-01-29 16.242 271,975 -1,247 0.01% 4,417,374
2015-01-26 2015-01-22 16.948 273,222 +2,493 0.01% 4,630,568
2015-01-21 2015-01-19 16.820 270,729 -1,558 0.01% 4,553,557
2015-01-16 2015-01-14 17.301 272,287 +1,558 0.01% 4,710,862
2015-01-15 2015-01-13 17.622 270,729 -623 0.01% 4,770,807
2015-01-14 2015-01-12 17.718 271,352 -1,246 0.01% 4,807,915
2015-01-08 2015-01-06 17.943 272,598 -9,347 0.01% 4,891,242
2015-01-07 2015-01-05 17.943 281,945 +2,493 0.01% 5,058,956
2014-12-04 2014-12-02 16.499 279,452 -7,477 0.01% 4,610,574
2014-12-02 2014-11-28 16.755 286,929 -6,231 0.01% 4,807,614
2014-11-26 2014-11-24 16.033 293,160 -6,231 0.01% 4,700,293
2014-11-25 2014-11-21 14.910 299,391 -6,231 0.01% 4,463,845
2014-11-07 2014-11-05 15.022 305,622 -3,427 0.01% 4,591,083
2014-11-05 2014-11-03 14.878 309,049 -62,308 0.01% 4,597,924
2014-11-04 2014-10-31 14.428 371,357 -31,154 0.01% 5,358,041
2014-10-31 2014-10-29 13.947 402,511 +3,427 0.01% 5,613,739
2014-10-24 2014-10-22 13.947 399,084 -623 0.01% 5,565,943
2014-10-21 2014-10-17 14.171 399,707 +6,231 0.01% 5,664,442
2014-10-17 2014-10-15 14.460 393,476 -623 0.01% 5,689,810
2014-10-16 2014-10-14 14.621 394,099 +5,296 0.01% 5,762,068
2014-10-14 2014-10-10 14.990 388,803 -6,231 0.01% 5,828,156
2014-10-13 2014-10-09 14.701 395,034 -10,281 0.01% 5,807,439
2014-10-09 2014-10-07 14.653 405,315 +12,462 0.01% 5,939,066
2014-10-08 2014-10-06 14.878 392,853 +6,231 0.01% 5,844,731
2014-10-07 2014-10-03 14.894 386,622 -1,247 0.01% 5,758,233
2014-10-06 2014-09-30 14.252 387,869 -9,346 0.01% 5,527,805
2014-09-29 2014-09-25 14.476 397,215 -30,219 0.01% 5,750,252
2014-09-26 2014-09-24 14.605 427,434 -186,925 0.01% 6,242,595
2014-09-24 2014-09-22 14.926 614,359 -1,558 0.02% 9,169,800
2014-09-15 2014-09-11 15.520 615,917 -1,246 0.02% 9,558,800
2014-09-12 2014-09-10 15.600 617,163 +312 0.02% 9,627,662
2014-09-08 2014-09-04 15.969 616,851 +1,246 0.02% 9,850,495
2014-08-18 2014-08-14 17.429 615,605 +934 0.02% 10,729,677
2014-08-15 2014-08-13 17.815 614,671 +9,035 0.02% 10,950,158
2014-08-11 2014-08-07 17.173 605,636 -623 0.02% 10,400,403
2014-08-07 2014-08-05 17.397 606,259 -623 0.02% 10,547,321
2014-08-04 2014-07-31 17.975 606,882 +1,558 0.02% 10,908,800
2014-07-31 2014-07-29 17.975 605,324 -12,462 0.02% 10,880,794
2014-07-30 2014-07-28 17.750 617,786 -623 0.02% 10,965,991
2014-07-28 2014-07-24 17.173 618,409 -12,462 0.02% 10,619,749
2014-07-24 2014-07-22 15.985 630,871 +21,808 0.02% 10,084,505
2014-07-09 2014-07-07 16.659 609,063 +1,246 0.02% 10,146,453
2014-07-08 2014-07-04 16.210 607,817 +623 0.02% 9,852,556
2014-07-07 2014-07-03 16.242 607,194 -6,853 0.02% 9,861,947
2014-06-20 2014-06-18 15.632 614,047 -312 0.02% 9,598,763
2014-06-09 2014-06-05 16.049 614,359 -6,231 0.02% 9,860,000
2014-06-04 2014-05-30 15.744 620,590 -1,246 0.02% 9,770,763
2014-05-29 2014-05-27 16.507 621,836 +6,231 0.02% 10,264,580
2014-05-28 2014-05-26 16.523 615,605 +17,666 0.02% 10,171,897
2014-05-13 2014-05-09 15.929 597,939 -3,026 0.02% 9,524,315
2014-04-29 2014-04-25 17.217 600,965 +3,026 0.02% 10,347,054
2014-04-24 2014-04-22 18.143 597,939 -1,211 0.02% 10,848,234
2014-04-15 2014-04-11 18.969 599,150 +320,757 0.02% 11,365,205
2014-04-07 2014-04-03 18.738 278,393 +1,211 0.01% 5,216,404
2014-03-17 2014-03-13 15.532 277,182 -4,842 0.01% 4,305,194
2014-03-12 2014-03-10 16.292 282,024 +1,210 0.01% 4,594,760
2014-03-10 2014-03-06 16.788 280,814 +2,421 0.01% 4,714,246
2014-02-28 2014-02-26 17.283 278,393 -8,473 0.01% 4,811,603
2014-02-20 2014-02-18 18.176 286,866 -2,420 0.01% 5,214,007
2014-02-14 2014-02-12 18.539 289,286 -2,421 0.01% 5,363,152
2014-01-27 2014-01-23 18.738 291,707 -1,211 0.01% 5,465,875
2014-01-24 2014-01-22 18.771 292,918 -5,144 0.01% 5,498,247
2014-01-20 2014-01-16 18.671 298,062 -2,421 0.01% 5,565,253
2014-01-16 2014-01-14 19.002 300,483 -18,761 0.01% 5,709,756
2014-01-15 2014-01-13 18.671 319,244 -1,210 0.01% 5,960,751
2014-01-14 2014-01-10 18.539 320,454 -4,842 0.01% 5,940,984
2014-01-10 2014-01-08 17.680 325,296 -1,513 0.01% 5,751,251
2014-01-09 2014-01-07 16.887 326,809 -6,355 0.01% 5,518,801
2014-01-08 2014-01-06 16.821 333,164 -18,156 0.01% 5,604,097
2014-01-06 2014-01-02 17.977 351,320 +303 0.01% 6,315,847
2014-01-02 2013-12-27 18.440 351,017 -1,816 0.01% 6,472,800
2013-12-30 2013-12-24 17.977 352,833 -1,210 0.01% 6,343,047
2013-12-23 2013-12-19 18.044 354,043 -1,210 0.01% 6,388,200
2013-12-20 2013-12-18 18.176 355,253 -606 0.01% 6,456,992
2013-12-18 2013-12-16 18.011 355,859 -1,210 0.01% 6,409,207
2013-12-17 2013-12-13 17.977 357,069 +2,723 0.01% 6,419,199
2013-12-16 2013-12-12 18.308 354,346 +4,237 0.01% 6,487,347
2013-12-13 2013-12-11 18.671 350,109 +1,210 0.01% 6,537,046
2013-12-12 2013-12-10 18.506 348,899 +908 0.01% 6,456,804
2013-12-06 2013-12-04 18.870 347,991 +1,210 0.01% 6,566,500
2013-12-05 2013-12-03 18.969 346,781 +908 0.01% 6,578,048
2013-12-02 2013-11-28 19.134 345,873 +2,421 0.01% 6,617,974
2013-11-29 2013-11-27 19.167 343,452 +2,421 0.01% 6,583,000
2013-11-25 2013-11-21 19.696 341,031 -2,118 0.01% 6,716,916
2013-11-21 2013-11-19 20.059 343,149 +6,052 0.01% 6,883,372
2013-11-20 2013-11-18 20.456 337,097 -1,211 0.01% 6,895,652
2013-11-13 2013-11-11 19.993 338,308 +1,211 0.01% 6,763,904
2013-11-12 2013-11-08 20.026 337,097 +1,210 0.01% 6,750,832
2013-11-07 2013-11-05 20.522 335,887 +7,868 0.01% 6,893,101
2013-11-01 2013-10-30 20.654 328,019 +1,210 0.01% 6,774,993
2013-10-31 2013-10-29 20.621 326,809 +5,447 0.01% 6,739,201
2013-10-30 2013-10-28 20.886 321,362 +2,421 0.01% 6,711,837
2013-10-28 2013-10-24 21.150 318,941 +2,420 0.01% 6,745,593
2013-10-24 2013-10-22 21.646 316,521 -2,420 0.01% 6,851,310
2013-10-23 2013-10-21 21.811 318,941 -12,104 0.01% 6,956,393
2013-10-22 2013-10-18 21.877 331,045 +3,631 0.01% 7,242,272
2013-10-17 2013-10-15 21.811 327,414 +7,262 0.01% 7,141,197
2013-10-16 2013-10-11 22.274 320,152 +2,421 0.01% 7,130,926
2013-10-15 2013-10-10 21.943 317,731 +605 0.01% 6,972,002
2013-10-10 2013-10-08 21.315 317,126 +1,211 0.01% 6,759,606
2013-10-09 2013-10-07 20.555 315,915 +605 0.01% 6,493,674
2013-10-08 2013-10-04 20.390 315,310 -2,118 0.01% 6,429,138
2013-10-03 2013-09-30 20.324 317,428 -27,234 0.01% 6,451,344
2013-09-26 2013-09-24 21.249 344,662 -6,052 0.01% 7,323,762
2013-09-19 2013-09-17 21.613 350,714 +2,118 0.01% 7,579,851
2013-09-18 2013-09-16 21.976 348,596 -1,816 0.01% 7,660,795
2013-09-13 2013-09-11 22.274 350,412 -605 0.01% 7,804,924
2013-09-12 2013-09-10 22.174 351,017 +5,447 0.01% 7,783,600
2013-09-02 2013-08-29 21.348 345,570 -12,104 0.01% 7,377,316
2013-08-26 2013-08-22 21.712 357,674 -41,759 0.01% 7,765,735
2013-08-22 2013-08-20 22.009 399,433 +12,104 0.01% 8,791,197
2013-08-21 2013-08-19 22.108 387,329 -13,920 0.01% 8,563,197
2013-08-20 2013-08-16 22.307 401,249 -24,208 0.01% 8,950,505
2013-08-19 2013-08-15 22.307 425,457 -26,629 0.01% 9,490,504
2013-08-16 2013-08-13 22.604 452,086 -3,934 0.01% 10,218,967
2013-08-13 2013-08-09 20.357 456,020 -6,052 0.01% 9,283,130
2013-08-08 2013-08-06 20.456 462,072 -2,420 0.01% 9,452,139
2013-08-07 2013-08-05 20.952 464,492 +7,867 0.01% 9,731,893
2013-08-05 2013-08-01 19.993 456,625 +605 0.01% 9,129,456
2013-08-02 2013-07-31 19.597 456,020 +3,632 0.01% 8,936,519
2013-07-30 2013-07-26 19.134 452,388 -2,421 0.01% 8,656,044
2013-07-26 2013-07-24 18.936 454,809 -13,315 0.01% 8,612,188
2013-07-25 2013-07-23 18.771 468,124 -2,420 0.01% 8,786,968
2013-07-24 2013-07-22 18.473 470,544 +1,210 0.01% 8,692,443
2013-07-23 2013-07-19 18.671 469,334 +1,210 0.01% 8,763,151
2013-07-22 2013-07-18 18.804 468,124 -3,631 0.01% 8,802,438
2013-07-18 2013-07-16 18.242 471,755 +4,842 0.01% 8,605,684
2013-07-17 2013-07-15 18.738 466,913 +12,104 0.01% 8,748,807
2013-07-16 2013-07-12 19.035 454,809 +4,841 0.01% 8,657,278
2013-07-10 2013-07-08 18.176 449,968 -3,631 0.01% 8,178,509
2013-07-09 2013-07-05 18.738 453,599 -12,709 0.01% 8,499,335
2013-07-08 2013-07-04 18.341 466,308 -5,447 0.01% 8,552,551
2013-07-05 2013-07-03 17.911 471,755 -2,421 0.01% 8,449,784
2013-07-04 2013-07-02 18.407 474,176 +38,733 0.01% 8,728,198
2013-07-03 2013-06-28 19.068 435,443 -19,366 0.01% 8,303,036
2013-07-02 2013-06-27 18.308 454,809 -13,920 0.01% 8,326,618
2013-06-28 2013-06-26 18.176 468,729 +34,497 0.01% 8,519,504
2013-06-24 2013-06-20 20.654 434,232 -12,104 0.01% 8,968,745
2013-06-18 2013-06-14 20.820 446,336 -6,052 0.01% 9,292,494
2013-06-17 2013-06-13 20.753 452,388 -18,156 0.01% 9,388,594
2013-06-06 2013-06-04 21.910 470,544 -2,421 0.01% 10,309,642
2013-06-04 2013-05-31 21.811 472,965 +1,210 0.01% 10,315,796
2013-05-31 2013-05-29 22.373 471,755 -302 0.01% 10,554,435
2013-05-30 2013-05-28 22.439 472,057 +605 0.01% 10,592,392
2013-05-28 2013-05-24 22.307 471,452 +1,210 0.01% 10,516,496
2013-05-24 2013-05-22 22.571 470,242 -1,815 0.01% 10,613,825
2013-05-23 2013-05-21 22.538 472,057 +5,446 0.01% 10,639,192
2013-05-22 2013-05-20 23.653 466,611 +3,632 0.01% 11,036,718
2013-05-21 2013-05-16 23.350 462,979 +8,240 0.01% 10,810,615
2013-05-20 2013-05-15 23.148 454,739 -46,365 0.01% 10,526,410
2013-05-09 2013-05-07 23.014 501,104 -5,944 0.02% 11,532,238
2013-05-08 2013-05-06 22.980 507,048 -2,081 0.02% 11,651,972
2013-05-07 2013-05-03 22.475 509,129 -4,161 0.02% 11,442,843
2013-04-30 2013-04-26 21.668 513,290 +4,756 0.02% 11,121,883
2013-04-29 2013-04-25 21.836 508,534 -2,973 0.02% 11,104,380
2013-04-25 2013-04-23 21.668 511,507 +5,945 0.02% 11,083,249
2013-04-24 2013-04-22 21.903 505,562 +7,133 0.02% 11,073,504
2013-04-23 2013-04-19 21.601 498,429 +30,910 0.02% 10,766,337
2013-04-19 2013-04-17 20.995 467,519 +11,889 0.01% 9,815,524
2013-04-18 2013-04-16 21.230 455,630 +11,888 0.01% 9,673,225
2013-04-16 2013-04-12 21.937 443,742 +29,127 0.01% 9,734,368
2013-04-15 2013-04-11 22.038 414,615 -1,188 0.01% 9,137,259
2013-04-12 2013-04-10 21.870 415,803 +49,932 0.01% 9,093,490
2013-04-11 2013-04-09 21.500 365,871 -4,161 0.01% 7,866,082
2013-04-09 2013-04-05 21.735 370,032 -1,486 0.01% 8,042,692
2013-04-05 2013-04-02 21.836 371,518 -2,081 0.01% 8,112,490
2013-03-25 2013-03-21 21.466 373,599 +1,783 0.01% 8,019,661
2013-03-21 2013-03-19 20.288 371,816 +5,945 0.01% 7,543,537
2013-03-19 2013-03-15 20.726 365,871 +3,863 0.01% 7,582,953
2013-03-18 2013-03-14 21.399 362,008 +2,675 0.01% 7,746,489
2013-03-13 2013-03-11 21.634 359,333 +1,189 0.01% 7,773,878
2013-03-12 2013-03-08 21.971 358,144 +3,864 0.01% 7,868,655
2013-03-11 2013-03-07 22.038 354,280 -8,619 0.01% 7,807,600
2013-03-08 2013-03-06 22.206 362,899 -297 0.01% 8,058,595
2013-03-07 2013-03-05 22.240 363,196 +7,727 0.01% 8,077,410
2013-03-06 2013-03-04 22.543 355,469 +595 0.01% 8,013,204
2013-02-28 2013-02-26 22.644 354,874 -9,809 0.01% 8,035,611
2013-02-27 2013-02-25 22.778 364,683 +1,784 0.01% 8,306,801
2013-02-25 2013-02-21 22.879 362,899 -4,756 0.01% 8,302,795
2013-02-22 2013-02-20 22.778 367,655 +2,378 0.01% 8,374,498
2013-02-21 2013-02-19 22.610 365,277 +24,372 0.01% 8,258,882
2013-02-20 2013-02-18 22.980 340,905 -45,771 0.01% 7,834,003
2013-02-19 2013-02-15 22.610 386,676 -17,239 0.01% 8,742,711
2013-02-18 2013-02-14 22.543 403,915 -10,997 0.01% 9,105,303
2013-02-15 2013-02-08 22.576 414,912 +5,350 0.01% 9,367,165
2013-02-14 2013-02-07 22.677 409,562 +12,780 0.01% 9,287,722
2013-02-08 2013-02-06 23.788 396,782 -5,350 0.01% 9,438,457
2013-02-07 2013-02-05 23.687 402,132 -5,647 0.01% 9,525,130
2013-02-06 2013-02-04 24.326 407,779 +2,973 0.01% 9,919,569
2013-02-05 2013-02-01 24.326 404,806 +3,566 0.01% 9,847,248
2013-02-04 2013-01-31 24.460 401,240 -21,399 0.01% 9,814,502
2013-02-01 2013-01-30 25.032 422,639 -41,016 0.01% 10,579,671
2013-01-31 2013-01-29 24.595 463,655 -9,808 0.01% 11,403,600
2013-01-30 2013-01-28 24.763 473,463 -2,378 0.01% 11,724,477
2013-01-29 2013-01-25 24.259 475,841 +6,242 0.01% 11,543,214
2013-01-28 2013-01-24 24.831 469,599 -1,486 0.01% 11,660,392
2013-01-25 2013-01-23 24.864 471,085 -3,567 0.01% 11,713,140
2013-01-24 2013-01-22 24.999 474,652 +1,783 0.01% 11,865,711
2013-01-22 2013-01-18 25.066 472,869 -1,783 0.01% 11,852,958
2013-01-21 2013-01-17 24.763 474,652 +13,672 0.01% 11,753,921
2013-01-18 2013-01-16 25.234 460,980 +162,576 0.01% 11,632,498
2013-01-17 2013-01-15 25.167 298,404 +3,567 0.01% 7,509,930
2013-01-16 2013-01-14 25.604 294,837 +13,969 0.01% 7,549,119
2013-01-15 2013-01-11 25.672 280,868 -2,378 0.01% 7,210,351
2013-01-14 2013-01-10 25.974 283,246 +298 0.01% 7,357,169
2013-01-11 2013-01-09 26.412 282,948 -16,347 0.01% 7,473,188
2013-01-10 2013-01-08 25.907 299,295 +33,288 0.01% 7,753,893
2013-01-09 2013-01-07 26.513 266,007 +30,910 0.01% 7,052,595
2013-01-08 2013-01-04 26.816 235,097 +3,864 0.01% 6,304,273
2013-01-07 2013-01-03 26.816 231,233 -30,613 0.01% 6,200,658
2013-01-04 2013-01-02 25.907 261,846 -18,725 0.01% 6,783,695
2013-01-03 2012-12-31 25.537 280,571 +595 0.01% 7,164,967
2013-01-02 2012-12-27 25.032 279,976 +2,972 0.01% 7,008,473
2012-12-28 2012-12-24 24.931 277,004 -5,350 0.01% 6,906,116
2012-12-27 2012-12-20 24.931 282,354 +13,077 0.01% 7,039,500
2012-12-21 2012-12-19 24.359 269,277 +10,700 0.01% 6,559,451
2012-12-20 2012-12-18 24.898 258,577 +13,672 0.01% 6,438,004
2012-12-19 2012-12-17 25.739 244,905 +19,616 0.01% 6,303,601
2012-12-18 2012-12-14 26.042 225,289 +13,969 0.01% 5,866,926
2012-12-17 2012-12-13 26.311 211,320 +19,319 0.01% 5,560,028
2012-12-14 2012-12-12 26.075 192,001 +7,728 0.01% 5,006,507
2012-12-13 2012-12-11 24.965 184,273 +20,210 0.01% 4,600,396
2012-12-12 2012-12-10 25.571 164,063 -7,133 0.01% 4,195,212
2012-12-10 2012-12-06 25.806 171,196 -17,833 0.01% 4,417,928
2012-12-05 2012-12-03 24.831 189,029 +2,973 0.01% 4,693,690
2012-12-04 2012-11-30 24.999 186,056 -4,161 0.01% 4,651,169
2012-12-03 2012-11-29 24.561 190,217 +13,077 0.01% 4,671,989
2012-11-30 2012-11-28 24.124 177,140 +1,189 0.01% 4,273,320
2012-11-29 2012-11-27 24.090 175,951 -2,972 0.01% 4,238,717
2012-11-28 2012-11-26 23.720 178,923 -7,133 0.01% 4,244,093
2012-11-27 2012-11-23 23.653 186,056 +2,972 0.01% 4,400,770
2012-11-26 2012-11-22 22.711 183,084 +16,049 0.01% 4,157,993
2012-11-23 2012-11-21 22.374 167,035 +10,700 0.01% 3,737,307
2012-11-22 2012-11-20 23.047 156,335 +17,833 0.00% 3,603,101
2012-11-21 2012-11-19 24.057 138,502 +594 0.00% 3,331,898
2012-11-16 2012-11-14 23.182 137,908 -1,189 0.00% 3,196,968
2012-11-13 2012-11-09 23.047 139,097 +1,189 0.00% 3,205,811
2012-11-12 2012-11-08 23.014 137,908 +5,945 0.00% 3,173,768
2012-11-09 2012-11-07 23.687 131,963 +594 0.00% 3,125,752
2012-11-07 2012-11-05 23.788 131,369 +3,567 0.00% 3,124,942
2012-11-06 2012-11-02 23.687 127,802 -892 0.00% 3,027,192
2012-11-05 2012-11-01 23.384 128,694 -5,944 0.00% 3,009,350
2012-11-02 2012-10-31 23.014 134,638 -10,106 0.00% 3,098,513
2012-11-01 2012-10-30 22.240 144,744 -297 0.00% 3,219,079
2012-10-30 2012-10-26 22.273 145,041 -10,402 0.00% 3,230,564
2012-10-29 2012-10-25 22.408 155,443 -13,078 0.00% 3,483,173
2012-10-26 2012-10-24 22.307 168,521 +3,864 0.01% 3,759,215
2012-10-25 2012-10-22 22.038 164,657 -14,861 0.01% 3,628,701
2012-10-24 2012-10-19 21.802 179,518 -96,000 0.01% 3,913,926
2012-10-22 2012-10-18 21.331 275,518 -20,805 0.01% 5,877,178
2012-10-19 2012-10-17 20.524 296,323 -26,749 0.01% 6,081,698
2012-10-18 2012-10-16 20.255 323,072 +26,154 0.01% 6,543,731
2012-10-17 2012-10-15 20.120 296,918 -5,349 0.01% 5,974,029
2012-10-16 2012-10-12 19.986 302,267 +3,566 0.01% 6,040,972
2012-10-15 2012-10-11 20.154 298,701 -4,458 0.01% 6,019,953
2012-10-12 2012-10-10 20.154 303,159 -261,846 0.01% 6,109,799
2012-10-11 2012-10-09 20.187 565,005 -131,072 0.02% 11,405,995
2012-10-10 2012-10-08 20.423 696,077 +24,669 0.02% 14,215,941
2012-10-09 2012-10-05 20.827 671,408 -15,158 0.02% 13,983,207
2012-10-08 2012-10-04 20.726 686,566 -27,938 0.02% 14,229,598
2012-10-05 2012-10-03 20.457 714,504 +19,616 0.02% 14,616,315
2012-10-04 2012-09-28 20.187 694,888 +50,229 0.02% 14,027,998
2012-10-03 2012-09-27 19.918 644,659 +111,753 0.02% 12,840,484
2012-09-28 2012-09-26 19.649 532,906 -311,481 0.02% 10,471,119
2012-09-27 2012-09-25 19.952 844,387 -2,081 0.03% 16,847,128
2012-09-26 2012-09-24 19.952 846,468 -51,715 0.03% 16,888,648
2012-09-25 2012-09-21 19.918 898,183 +55,282 0.03% 17,890,240
2012-09-24 2012-09-20 19.817 842,901 +113,833 0.03% 16,704,039
2012-09-21 2012-09-19 19.817 729,068 +500,807 0.02% 14,448,174
2012-09-20 2012-09-18 21.701 228,261 -297 0.01% 4,953,602
2012-09-18 2012-09-14 21.601 228,558 -595 0.01% 4,936,977
2012-09-17 2012-09-13 20.524 229,153 +121,264 0.01% 4,703,109
2012-09-12 2012-09-10 19.313 107,889 -2,972 0.00% 2,083,621
2012-09-05 2012-09-03 19.111 110,861 +2,972 0.00% 2,118,638
2012-08-30 2012-08-28 19.111 107,889 -5,944 0.00% 2,061,841
2012-08-24 2012-08-22 19.043 113,833 +594 0.00% 2,167,775
2012-08-23 2012-08-21 19.010 113,239 +9,511 0.00% 2,152,653
2012-08-16 2012-08-14 18.774 103,728 +5,944 0.00% 1,947,421
2012-08-14 2012-08-10 19.313 97,784 -1,189 0.00% 1,888,467
2012-08-13 2012-08-09 19.313 98,973 -8,024 0.00% 1,911,429
2012-08-08 2012-08-06 19.178 106,997 -12,186 0.00% 2,051,994
2012-08-06 2012-08-02 18.707 119,183 +6,241 0.00% 2,229,558
2012-08-03 2012-08-01 19.346 112,942 +5,945 0.00% 2,185,008
2012-07-27 2012-07-25 19.043 106,997 -5,945 0.00% 2,037,594
2012-07-26 2012-07-24 19.447 112,942 -1,486 0.00% 2,196,408
2012-07-23 2012-07-19 20.759 114,428 -1,189 0.00% 2,375,457
2012-07-19 2012-07-17 21.601 115,617 +595 0.00% 2,497,390
2012-07-16 2012-07-12 21.130 115,022 +892 0.00% 2,430,358
2012-07-13 2012-07-11 21.331 114,130 +2,972 0.00% 2,434,550
2012-07-10 2012-07-06 22.105 111,158 +2,972 0.00% 2,457,173
2012-07-09 2012-07-05 21.533 108,186 +11,888 0.00% 2,329,596
2012-07-06 2012-07-04 21.701 96,298 -2,377 0.00% 2,089,809
2012-07-05 2012-07-03 21.365 98,675 -2,378 0.00% 2,108,194
2012-07-03 2012-06-28 20.288 101,053 -3,567 0.00% 2,050,200
2012-06-29 2012-06-27 20.625 104,620 +3,567 0.00% 2,157,768
2012-06-22 2012-06-20 20.726 101,053 +594 0.00% 2,094,400
2012-06-20 2012-06-18 21.096 100,459 +1,784 0.00% 2,119,269
2012-06-19 2012-06-15 20.860 98,675 +2,377 0.00% 2,058,394
2012-06-14 2012-06-12 20.995 96,298 +1,189 0.00% 2,021,769
2012-06-07 2012-06-05 19.144 95,109 -2,377 0.00% 1,820,805
2012-06-04 2012-05-31 20.255 97,486 -5,945 0.00% 1,974,551
2012-05-21 2012-05-17 19.588 103,431 +1,989 0.00% 2,026,032
2012-05-16 2012-05-14 19.725 101,442 +2,332 0.00% 2,000,991
2012-05-04 2012-05-02 21.475 99,110 -2,332 0.00% 2,128,390
2012-04-11 2012-04-05 20.240 101,442 -292 0.00% 2,053,191
2012-03-22 2012-03-20 18.765 101,734 +292 0.00% 1,909,031
2012-03-16 2012-03-14 19.520 101,442 +5,830 0.00% 1,980,111
2012-03-15 2012-03-13 19.623 95,612 -1,166 0.00% 1,876,151
2012-03-13 2012-03-09 18.113 96,778 +1,166 0.00% 1,752,952
2012-03-06 2012-03-02 18.559 95,612 -1,166 0.00% 1,774,472
2012-03-05 2012-03-01 17.839 96,778 +1,166 0.00% 1,726,392
2012-02-20 2012-02-16 19.074 95,612 -2,915 0.00% 1,823,672
2012-02-16 2012-02-14 19.142 98,527 -10,494 0.00% 1,886,031
2012-02-14 2012-02-10 19.039 109,021 +13,409 0.00% 2,075,691
2012-02-08 2012-02-06 18.079 95,612 -292 0.00% 1,728,552
2012-01-30 2012-01-26 17.736 95,904 -3,498 0.00% 1,700,931
2012-01-19 2012-01-17 16.484 99,402 -583 0.00% 1,638,506
2012-01-13 2012-01-11 14.631 99,985 -3,498 0.00% 1,462,896
2012-01-10 2012-01-06 13.362 103,483 +3,498 0.00% 1,382,725
2011-12-14 2011-12-12 15.506 99,985 +3,498 0.00% 1,550,361
2011-12-07 2011-12-05 17.050 96,487 -2,332 0.00% 1,645,071
2011-11-30 2011-11-28 15.129 98,819 -2,915 0.00% 1,494,991
2011-11-24 2011-11-22 14.099 101,734 -2,915 0.00% 1,434,391
2011-11-23 2011-11-21 13.533 104,649 +2,915 0.00% 1,416,255
2011-11-17 2011-11-15 15.317 101,734 +2,915 0.00% 1,558,286
2011-11-16 2011-11-14 15.454 98,819 -2,915 0.00% 1,527,196
2011-11-14 2011-11-10 15.026 101,734 +2,915 0.00% 1,528,621
2011-11-11 2011-11-09 15.437 98,819 +1,458 0.00% 1,525,501
2011-11-10 2011-11-08 15.626 97,361 -10,786 0.00% 1,521,363
2011-11-09 2011-11-07 16.638 108,147 +875 0.00% 1,799,350
2011-11-08 2011-11-04 17.187 107,272 -3,790 0.00% 1,843,672
2011-11-07 2011-11-03 16.672 111,062 +15,450 0.00% 1,851,660
2011-11-02 2011-10-31 17.358 95,612 -2,915 0.00% 1,659,672
2011-11-01 2011-10-28 18.045 98,527 -2,624 0.00% 1,777,872
2011-10-31 2011-10-27 17.221 101,151 -2,915 0.00% 1,741,941
2011-10-26 2011-10-24 15.231 104,066 +875 0.00% 1,585,080
2011-10-21 2011-10-19 15.334 103,191 -583 0.00% 1,582,373
2011-10-20 2011-10-18 15.266 103,774 +4,664 0.00% 1,584,193
2011-10-19 2011-10-17 17.135 99,110 -1,166 0.00% 1,698,292
2011-10-17 2011-10-13 15.472 100,276 -13,410 0.00% 1,551,433
2011-10-14 2011-10-12 14.031 113,686 +16,325 0.00% 1,595,107
2011-10-10 2011-10-06 12.727 97,361 -17,199 0.00% 1,239,134
2011-09-28 2011-09-26 13.379 114,560 -1,749 0.00% 1,532,700
2011-09-27 2011-09-23 13.825 116,309 +1,749 0.00% 1,607,970
2011-09-26 2011-09-22 14.099 114,560 -1,166 0.00% 1,615,230
2011-09-20 2011-09-16 16.312 115,726 -16,324 0.00% 1,887,735
2011-09-19 2011-09-15 15.746 132,050 -5,830 0.00% 2,079,268
2011-09-16 2011-09-14 15.815 137,880 +22,154 0.00% 2,180,528
2011-09-15 2011-09-12 17.015 115,726 +5,830 0.00% 1,969,120
2011-09-07 2011-09-05 19.005 109,896 -8,162 0.00% 2,088,580
2011-08-24 2011-08-22 19.245 118,058 -583 0.00% 2,272,049
2011-08-22 2011-08-18 20.480 118,641 -2,332 0.00% 2,429,789
2011-08-19 2011-08-17 20.755 120,973 +3,498 0.00% 2,510,749
2011-08-15 2011-08-11 20.652 117,475 -292 0.00% 2,426,059
2011-08-11 2011-08-09 19.657 117,767 -5,538 0.00% 2,314,929
2011-08-09 2011-08-05 20.103 123,305 -5,830 0.00% 2,478,779
2011-08-08 2011-08-04 20.583 129,135 -292 0.00% 2,657,998
2011-07-19 2011-07-15 20.755 129,427 -583 0.00% 2,686,208
2011-07-15 2011-07-13 21.063 130,010 +583 0.00% 2,738,449
2011-07-14 2011-07-12 21.166 129,427 +2,624 0.00% 2,739,489
2011-07-12 2011-07-08 23.739 126,803 -11,952 0.00% 3,010,198
2011-07-11 2011-07-07 23.328 138,755 -5,830 0.00% 3,236,809
2011-07-08 2011-07-06 22.916 144,585 -583 0.00% 3,313,288
2011-07-07 2011-07-05 22.333 145,168 -291 0.00% 3,241,988
2011-07-06 2011-07-04 21.681 145,459 -7,579 0.00% 3,153,676
2011-06-23 2011-06-21 19.794 153,038 -2,332 0.01% 3,029,246
2011-06-22 2011-06-20 19.108 155,370 -1,166 0.01% 2,968,806
2011-06-21 2011-06-17 19.039 156,536 -1,166 0.01% 2,980,346
2011-06-09 2011-06-07 19.863 157,702 +1,166 0.01% 3,132,386
2011-06-08 2011-06-03 19.794 156,536 +4,664 0.01% 3,098,486
2011-06-02 2011-05-31 21.132 151,872 -875 0.01% 3,209,356
2011-05-30 2011-05-26 20.720 152,747 +1,166 0.01% 3,164,966
2011-05-27 2011-05-25 20.652 151,581 +6,413 0.01% 3,130,406
2011-05-26 2011-05-24 21.132 145,168 +583 0.00% 3,067,687
2011-05-25 2011-05-23 21.544 144,585 +1,749 0.00% 3,114,887
2011-05-24 2011-05-20 22.538 142,836 -1,749 0.00% 3,219,308
2011-05-20 2011-05-18 22.573 144,585 -3,498 0.00% 3,263,688
2011-05-19 2011-05-17 22.127 148,083 -6,704 0.00% 3,276,607
2011-05-18 2011-05-16 21.749 154,787 -167,322 0.01% 3,366,536
2011-05-06 2011-05-04 20.377 322,109 -1,457 0.01% 6,563,701
2011-05-04 2011-04-29 21.235 323,566 -2,915 0.01% 6,870,890
2011-04-29 2011-04-27 20.858 326,481 +7,287 0.01% 6,809,590
2011-04-28 2011-04-26 21.578 319,194 +583 0.01% 6,887,551
2011-04-27 2011-04-21 22.744 318,611 -2,040 0.01% 7,246,591
2011-04-26 2011-04-20 22.025 320,651 -7,579 0.01% 7,062,338
2011-04-21 2011-04-19 21.609 328,230 +3,661 0.01% 7,092,864
2011-04-20 2011-04-18 22.337 324,569 +8,663 0.01% 7,249,792
2011-04-12 2011-04-08 22.648 315,906 +577 0.01% 7,154,749
2011-04-07 2011-04-04 22.960 315,329 -577 0.01% 7,239,961
2011-03-24 2011-03-22 20.744 315,906 -1,444 0.01% 6,553,050
2011-03-22 2011-03-18 20.086 317,350 -2,888 0.01% 6,374,194
2011-03-21 2011-03-17 19.289 320,238 -5,775 0.01% 6,177,132
2011-03-17 2011-03-15 18.666 326,013 -8,086 0.01% 6,085,307
2011-03-10 2011-03-08 19.532 334,099 -577 0.01% 6,525,489
2011-03-08 2011-03-04 20.016 334,676 -3,465 0.01% 6,699,019
2011-03-07 2011-03-03 19.739 338,141 -1,733 0.01% 6,674,696
2011-03-02 2011-02-28 19.047 339,874 +9,241 0.01% 6,473,504
2011-02-28 2011-02-24 17.229 330,633 -5,776 0.01% 5,696,368
2011-02-24 2011-02-22 17.662 336,409 -11,550 0.01% 5,941,506
2011-02-22 2011-02-18 18.181 347,959 -3,465 0.01% 6,326,247
2011-02-21 2011-02-17 17.800 351,424 -578 0.01% 6,255,375
2011-02-18 2011-02-16 18.250 352,002 +7,508 0.01% 6,424,133
2011-02-17 2011-02-15 19.012 344,494 -1,733 0.01% 6,549,570
2011-02-16 2011-02-14 18.908 346,227 +5,776 0.01% 6,546,548
2011-02-15 2011-02-11 19.047 340,451 +2,887 0.01% 6,484,494
2011-02-14 2011-02-10 19.428 337,564 +2,888 0.01% 6,558,096
2011-02-11 2011-02-09 19.947 334,676 +14,438 0.01% 6,675,839
2011-02-10 2011-02-08 21.090 320,238 -2,888 0.01% 6,753,812
2011-02-09 2011-02-07 20.536 323,126 +2,888 0.01% 6,635,679
2011-02-08 2011-02-02 20.536 320,238 -2,888 0.01% 6,576,372
2011-02-01 2011-01-28 20.224 323,126 +2,888 0.01% 6,534,969
2011-01-31 2011-01-27 19.324 320,238 +6,353 0.01% 6,188,222
2011-01-28 2011-01-26 20.778 313,885 +577 0.01% 6,521,997
2011-01-26 2011-01-24 20.432 313,308 +1,733 0.01% 6,401,508
2011-01-25 2011-01-21 21.332 311,575 -151,889 0.01% 6,646,639
2011-01-24 2011-01-20 21.159 463,464 +2,887 0.02% 9,806,545
2011-01-20 2011-01-18 21.125 460,577 +5,776 0.02% 9,729,508
2011-01-19 2011-01-17 21.679 454,801 +866 0.02% 9,859,492
2011-01-14 2011-01-12 21.713 453,935 +5,198 0.02% 9,856,438
2011-01-12 2011-01-10 21.332 448,737 -1,733 0.02% 9,572,632
2011-01-11 2011-01-07 21.298 450,470 +2,888 0.02% 9,594,001
2011-01-10 2011-01-06 20.674 447,582 -45,625 0.02% 9,253,494
2011-01-04 2010-12-31 18.735 493,207 +1,733 0.02% 9,240,283
2010-12-21 2010-12-17 18.458 491,474 -2,888 0.02% 9,071,655
2010-12-20 2010-12-16 18.008 494,362 +2,888 0.02% 8,902,402
2010-12-13 2010-12-09 18.804 491,474 -7,219 0.02% 9,241,855
2010-12-10 2010-12-08 18.804 498,693 +1,155 0.02% 9,377,604
2010-12-09 2010-12-07 19.116 497,538 -1,155 0.02% 9,510,955
2010-12-08 2010-12-06 18.562 498,693 -2,888 0.02% 9,256,714
2010-12-02 2010-11-30 17.488 501,581 -866 0.02% 8,771,851
2010-11-26 2010-11-24 17.869 502,447 -11,551 0.02% 8,978,396
2010-11-24 2010-11-22 17.056 513,998 +867 0.02% 8,766,504
2010-11-23 2010-11-19 17.107 513,131 -2,888 0.02% 8,778,372
2010-11-16 2010-11-12 16.536 516,019 -2,888 0.02% 8,532,924
2010-11-10 2010-11-08 17.662 518,907 +2,888 0.02% 9,164,705
2010-11-09 2010-11-05 17.315 516,019 -11,551 0.02% 8,934,999
2010-11-08 2010-11-04 16.501 527,570 -12,994 0.02% 8,705,662
2010-10-29 2010-10-27 16.086 540,564 -4,620 0.02% 8,695,441
2010-10-26 2010-10-22 15.843 545,184 +1,732 0.02% 8,637,598
2010-10-22 2010-10-20 15.549 543,452 -1,732 0.02% 8,450,187
2010-10-20 2010-10-18 15.930 545,184 +8,663 0.02% 8,684,798
2010-10-19 2010-10-15 16.259 536,521 +5,775 0.02% 8,723,306
2010-10-14 2010-10-12 15.913 530,746 -3,465 0.02% 8,445,610
2010-10-13 2010-10-11 15.878 534,211 -11,551 0.02% 8,482,248
2010-10-12 2010-10-08 15.982 545,762 -8,085 0.02% 8,722,356
2010-10-08 2010-10-06 16.069 553,847 -5,775 0.02% 8,899,520
2010-10-07 2010-10-05 16.086 559,622 -578 0.02% 9,002,006
2010-10-05 2010-09-30 15.220 560,200 +10,973 0.02% 8,526,303
2010-10-04 2010-09-29 15.307 549,227 +8,663 0.02% 8,406,843
2010-09-27 2010-09-22 15.688 540,564 +5,775 0.02% 8,480,161
2010-09-21 2010-09-17 16.276 534,789 -10,395 0.02% 8,704,406
2010-09-17 2010-09-15 15.653 545,184 -5,775 0.02% 8,533,758
2010-09-15 2010-09-13 15.688 550,959 +5,486 0.02% 8,643,234
2010-09-14 2010-09-10 15.584 545,473 +4,332 0.02% 8,500,502
2010-09-09 2010-09-07 16.017 541,141 +5,775 0.02% 8,667,243
2010-09-07 2010-09-03 15.601 535,366 -5,775 0.02% 8,352,267
2010-09-03 2010-09-01 15.116 541,141 +2,310 0.02% 8,180,003
2010-09-01 2010-08-30 15.030 538,831 -578 0.02% 8,098,435
2010-08-30 2010-08-26 15.012 539,409 -5,775 0.02% 8,097,782
2010-08-27 2010-08-25 14.805 545,184 -11,551 0.02% 8,071,198
2010-08-26 2010-08-24 14.631 556,735 -5,775 0.02% 8,145,805
2010-08-25 2010-08-23 14.424 562,510 -8,663 0.02% 8,113,422
2010-08-24 2010-08-20 14.701 571,173 -5,775 0.02% 8,396,613
2010-08-23 2010-08-19 14.614 576,948 -8,085 0.02% 8,431,560
2010-08-17 2010-08-13 13.870 585,033 +1,155 0.02% 8,114,125
2010-08-16 2010-08-12 13.662 583,878 -5,487 0.02% 7,976,785
2010-08-13 2010-08-11 13.956 589,365 +1,155 0.02% 8,225,232
2010-08-12 2010-08-10 14.233 588,210 +5,775 0.02% 8,372,073
2010-08-10 2010-08-06 14.493 582,435 +8,375 0.02% 8,441,152
2010-08-09 2010-08-05 14.562 574,060 -16,171 0.02% 8,359,534
2010-08-06 2010-08-04 14.354 590,231 +56,597 0.02% 8,472,378
2010-08-05 2010-08-03 15.411 533,634 -65,260 0.02% 8,223,606
2010-08-03 2010-07-30 14.735 598,894 +7,508 0.02% 8,824,870
2010-08-02 2010-07-29 15.324 591,386 -8,952 0.02% 9,062,397
2010-07-30 2010-07-28 15.168 600,338 +4,909 0.02% 9,106,023
2010-07-29 2010-07-27 15.237 595,429 -1,732 0.02% 9,072,802
2010-07-28 2010-07-26 15.307 597,161 -19,925 0.02% 9,140,554
2010-07-27 2010-07-23 15.272 617,086 -15,882 0.02% 9,424,169
2010-07-26 2010-07-22 14.718 632,968 -3,465 0.02% 9,316,000
2010-07-23 2010-07-21 14.718 636,433 -28,876 0.02% 9,366,998
2010-07-22 2010-07-20 14.510 665,309 +3,465 0.02% 9,653,754
2010-07-20 2010-07-16 14.458 661,844 -10,396 0.02% 9,569,096
2010-07-14 2010-07-12 14.562 672,240 -5,775 0.02% 9,789,244
2010-07-13 2010-07-09 14.268 678,015 +289 0.02% 9,673,760
2010-07-12 2010-07-08 13.921 677,726 -6,353 0.02% 9,434,937
2010-07-08 2010-07-06 13.644 684,079 -6,930 0.02% 9,333,860
2010-07-06 2010-07-02 13.350 691,009 +27,721 0.02% 9,225,011
2010-06-23 2010-06-21 14.129 663,288 -7,508 0.02% 9,371,759
2010-06-22 2010-06-18 13.333 670,796 -4,620 0.02% 8,943,551
2010-06-21 2010-06-17 12.952 675,416 +4,620 0.02% 8,747,858
2010-06-11 2010-06-09 12.502 670,796 -5,775 0.02% 8,386,031
2010-06-08 2010-06-04 12.986 676,571 +5,198 0.02% 8,786,248
2010-06-01 2010-05-28 13.142 671,373 -2,022 0.02% 8,823,369
2010-05-28 2010-05-26 13.367 673,395 -2,599 0.02% 9,001,523
2010-05-27 2010-05-25 12.917 675,994 +1,444 0.02% 8,731,934
2010-05-26 2010-05-24 13.056 674,550 -3,465 0.02% 8,806,722
2010-05-24 2010-05-19 12.640 678,015 -5,775 0.02% 8,570,200
2010-05-20 2010-05-18 12.519 683,790 +1,155 0.02% 8,560,317
2010-05-19 2010-05-17 12.437 682,635 +11,550 0.02% 8,489,992
2010-05-18 2010-05-14 12.420 671,085 +6,796 0.02% 8,334,605
2010-05-17 2010-05-13 12.997 664,289 -4,287 0.02% 8,633,661
2010-05-11 2010-05-07 12.455 668,576 -22,868 0.02% 8,326,834
2010-05-10 2010-05-06 12.595 691,444 +7,718 0.02% 8,708,405
2010-05-07 2010-05-05 13.067 683,726 -1,429 0.02% 8,934,121
2010-05-06 2010-05-04 13.207 685,155 -5,717 0.02% 9,048,673
2010-05-04 2010-04-30 13.592 690,872 -11,433 0.02% 9,390,047
2010-05-03 2010-04-29 13.277 702,305 -2,001 0.02% 9,324,309
2010-04-30 2010-04-28 12.350 704,306 +571 0.02% 8,697,916
2010-04-29 2010-04-27 12.542 703,735 +24,868 0.02% 8,826,275
2010-04-28 2010-04-26 12.909 678,867 +8,575 0.02% 8,763,754
2010-04-27 2010-04-23 12.682 670,292 -1,715 0.02% 8,500,631
2010-04-23 2010-04-21 13.557 672,007 +572 0.02% 9,110,131
2010-04-21 2010-04-19 13.259 671,435 +12,005 0.02% 8,902,712
2010-04-20 2010-04-16 14.116 659,430 +1,715 0.02% 9,308,750
2010-04-19 2010-04-15 14.641 657,715 -10,861 0.02% 9,629,691
2010-04-16 2010-04-14 14.869 668,576 +2,286 0.02% 9,940,743
2010-04-15 2010-04-13 14.694 666,290 +12,005 0.02% 9,790,203
2010-04-14 2010-04-12 14.449 654,285 +5,717 0.02% 9,453,577
2010-04-13 2010-04-09 14.851 648,568 +10,290 0.02% 9,631,908
2010-04-09 2010-04-07 15.533 638,278 -12,005 0.02% 9,914,526
2010-04-01 2010-03-30 15.323 650,283 -5,717 0.02% 9,964,503
2010-03-31 2010-03-29 15.131 656,000 -3,144 0.02% 9,925,881
2010-03-29 2010-03-25 14.484 659,144 -2,858 0.02% 9,546,843
2010-03-26 2010-03-24 14.484 662,002 -5,145 0.02% 9,588,237
2010-03-25 2010-03-23 14.099 667,147 -48,593 0.02% 9,406,016
2010-03-24 2010-03-22 14.326 715,740 +15,150 0.02% 10,253,882
2010-03-17 2010-03-15 14.799 700,590 -24,011 0.02% 10,367,724
2010-03-16 2010-03-12 15.043 724,601 +25,440 0.02% 10,900,502
2010-03-15 2010-03-11 15.201 699,161 -3,144 0.02% 10,627,867
2010-03-12 2010-03-10 15.218 702,305 +6,002 0.02% 10,687,943
2010-03-10 2010-03-08 15.078 696,303 -5,717 0.02% 10,499,163
2010-03-09 2010-03-05 14.956 702,020 -17,150 0.02% 10,499,406
2010-03-08 2010-03-04 14.781 719,170 -5,717 0.02% 10,630,101
2010-03-05 2010-03-03 15.201 724,887 -17,150 0.02% 11,018,925
2010-03-04 2010-03-02 15.393 742,037 -44,019 0.03% 11,422,400
2010-03-03 2010-03-01 15.516 786,056 -59,740 0.03% 12,196,248
2010-03-02 2010-02-26 14.676 845,796 -8,576 0.03% 12,412,999
2010-03-01 2010-02-25 14.484 854,372 -6,002 0.03% 12,374,466
2010-02-26 2010-02-24 14.081 860,374 +19,151 0.03% 12,115,248
2010-02-25 2010-02-23 14.676 841,223 -28,584 0.03% 12,345,885
2010-02-24 2010-02-22 13.801 869,807 -2,858 0.03% 12,004,637
2010-02-23 2010-02-19 13.294 872,665 +5,717 0.03% 11,601,397
2010-02-19 2010-02-17 13.801 866,948 -5,717 0.03% 11,965,179
2010-02-17 2010-02-11 13.644 872,665 -1,144 0.03% 11,906,697
2010-02-12 2010-02-10 13.224 873,809 -9,718 0.03% 11,555,465
2010-02-11 2010-02-09 12.525 883,527 +4,859 0.03% 11,065,779
2010-02-10 2010-02-08 12.682 878,668 -5,717 0.03% 11,143,252
2010-02-09 2010-02-05 13.032 884,385 -44,019 0.03% 11,525,155
2010-02-05 2010-02-03 13.469 928,404 -2,858 0.03% 12,504,803
2010-02-04 2010-02-02 13.207 931,262 +5,717 0.03% 12,298,948
2010-02-02 2010-01-29 13.382 925,545 +4,573 0.03% 12,385,345
2010-02-01 2010-01-28 12.962 920,972 +28,584 0.03% 11,937,511
2010-01-29 2010-01-27 12.909 892,388 +2,858 0.03% 11,520,179
2010-01-28 2010-01-26 12.874 889,530 +2,859 0.03% 11,452,164
2010-01-26 2010-01-22 13.539 886,671 -11,434 0.03% 12,004,736
2010-01-25 2010-01-21 13.487 898,105 +5,717 0.03% 12,112,412
2010-01-22 2010-01-20 13.836 892,388 -11,434 0.03% 12,347,509
2010-01-21 2010-01-19 13.574 903,822 +32,586 0.03% 12,268,565
2010-01-20 2010-01-18 13.592 871,236 +21,724 0.03% 11,841,479
2010-01-18 2010-01-14 13.644 849,512 -8,575 0.03% 11,590,796
2010-01-15 2010-01-13 13.801 858,087 -49,451 0.03% 11,842,884
2010-01-14 2010-01-12 14.186 907,538 +1,715 0.03% 12,874,631
2010-01-13 2010-01-11 14.169 905,823 +54,596 0.03% 12,834,457
2010-01-12 2010-01-08 14.431 851,227 +53,451 0.03% 12,284,245
2010-01-11 2010-01-07 14.571 797,776 -4,001 0.03% 11,624,522
2010-01-08 2010-01-06 14.484 801,777 -5,717 0.03% 11,612,696
2010-01-07 2010-01-05 14.711 807,494 +34,301 0.03% 11,879,125
2010-01-06 2010-01-04 14.886 773,193 +60,597 0.03% 11,509,769
2010-01-05 2009-12-31 15.306 712,596 +858 0.02% 10,906,881
2010-01-04 2009-12-29 14.659 711,738 +22,867 0.02% 10,433,098
2009-12-30 2009-12-28 15.131 688,871 +11,434 0.02% 10,423,250
2009-12-29 2009-12-24 15.131 677,437 -11,434 0.02% 10,250,243
2009-12-28 2009-12-22 14.466 688,871 +6,288 0.02% 9,965,350
2009-12-23 2009-12-21 13.557 682,583 +4,002 0.02% 9,253,506
2009-12-22 2009-12-18 14.519 678,581 -4,573 0.02% 9,852,103
2009-12-21 2009-12-17 15.778 683,154 -13,435 0.02% 10,778,896
2009-12-18 2009-12-16 15.481 696,589 +7,432 0.02% 10,783,730
2009-12-17 2009-12-15 15.883 689,157 +2,287 0.02% 10,945,942
2009-12-15 2009-12-11 16.915 686,870 +6,288 0.02% 11,618,503
2009-12-14 2009-12-10 16.933 680,582 -1,143 0.02% 11,524,045
2009-12-11 2009-12-09 16.758 681,725 +7,432 0.02% 11,424,149
2009-12-10 2009-12-08 16.880 674,293 +21,723 0.02% 11,382,171
2009-12-09 2009-12-07 16.373 652,570 +6,861 0.02% 10,684,448
2009-12-08 2009-12-04 16.600 645,709 +4,287 0.02% 10,718,949
2009-12-07 2009-12-03 15.498 641,422 -34,872 0.02% 9,940,923
2009-12-04 2009-12-02 14.694 676,294 +27,440 0.02% 9,937,198
2009-12-03 2009-12-01 14.011 648,854 +3,430 0.02% 9,091,355
2009-12-02 2009-11-30 13.889 645,424 -4,573 0.02% 8,964,266
2009-12-01 2009-11-27 13.487 649,997 -268,688 0.02% 8,766,270
2009-11-30 2009-11-26 13.854 918,685 +329,857 0.03% 12,727,437
2009-11-27 2009-11-25 14.256 588,828 +2,859 0.02% 8,394,507
2009-11-26 2009-11-24 14.606 585,969 +235,531 0.02% 8,558,748
2009-11-25 2009-11-23 14.081 350,438 +30,870 0.01% 4,934,648
2009-11-24 2009-11-20 14.186 319,568 +60,884 0.01% 4,533,496
2009-11-23 2009-11-19 14.011 258,684 0.01% 3,624,526

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top