History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 890,017 | +0 | 0.01% | 9,443,080 |
| 2025-10-13 | 2025-10-09 | 10.520 | 890,017 | +0 | 0.01% | 9,362,979 |
| 2025-10-10 | 2025-10-08 | 10.330 | 890,017 | +21,000 | 0.01% | 9,193,876 |
| 2025-10-09 | 2025-10-06 | 10.810 | 869,017 | +7,500 | 0.01% | 9,394,074 |
| 2025-10-08 | 2025-10-03 | 10.980 | 861,517 | +1,000 | 0.01% | 9,459,457 |
| 2025-10-06 | 2025-10-02 | 11.250 | 860,517 | +70,000 | 0.01% | 9,680,816 |
| 2025-10-03 | 2025-09-30 | 11.880 | 790,517 | -6,000 | 0.01% | 9,391,342 |
| 2025-10-02 | 2025-09-29 | 11.600 | 796,517 | -32,000 | 0.01% | 9,239,597 |
| 2025-09-30 | 2025-09-26 | 11.250 | 828,517 | +4,500 | 0.01% | 9,320,816 |
| 2025-09-29 | 2025-09-25 | 11.400 | 824,017 | -2,000 | 0.01% | 9,393,794 |
| 2025-09-26 | 2025-09-24 | 11.260 | 826,017 | +3,968 | 0.01% | 9,300,951 |
| 2025-09-25 | 2025-09-23 | 11.210 | 822,049 | +8,000 | 0.01% | 9,215,169 |
| 2025-09-24 | 2025-09-22 | 11.650 | 814,049 | +15,000 | 0.01% | 9,483,671 |
| 2025-09-22 | 2025-09-18 | 11.820 | 799,049 | -1,500 | 0.01% | 9,444,759 |
| 2025-09-19 | 2025-09-17 | 12.100 | 800,549 | -47,000 | 0.01% | 9,686,643 |
| 2025-09-18 | 2025-09-16 | 11.600 | 847,549 | +39,500 | 0.01% | 9,831,568 |
| 2025-09-16 | 2025-09-12 | 11.900 | 808,049 | -12,000 | 0.01% | 9,615,783 |
| 2025-09-15 | 2025-09-11 | 11.340 | 820,049 | -4,000 | 0.01% | 9,299,356 |
| 2025-09-12 | 2025-09-10 | 11.390 | 824,049 | -39,500 | 0.01% | 9,385,918 |
| 2025-09-11 | 2025-09-09 | 11.200 | 863,549 | -11,500 | 0.01% | 9,671,749 |
| 2025-09-10 | 2025-09-08 | 10.560 | 875,049 | +1,500 | 0.01% | 9,240,517 |
| 2025-09-09 | 2025-09-05 | 10.310 | 873,549 | +4,000 | 0.01% | 9,006,290 |
| 2025-09-08 | 2025-09-04 | 10.230 | 869,549 | -4,000 | 0.01% | 8,895,486 |
| 2025-09-05 | 2025-09-03 | 10.330 | 873,549 | +6,500 | 0.01% | 9,023,761 |
| 2025-09-03 | 2025-09-01 | 10.830 | 867,049 | +10,000 | 0.01% | 9,390,141 |
| 2025-09-02 | 2025-08-29 | 10.580 | 857,049 | -8,000 | 0.01% | 9,067,578 |
| 2025-09-01 | 2025-08-28 | 10.570 | 865,049 | +2,000 | 0.01% | 9,143,568 |
| 2025-08-29 | 2025-08-27 | 10.690 | 863,049 | +9,000 | 0.01% | 9,225,994 |
| 2025-08-28 | 2025-08-26 | 11.100 | 854,049 | -1,000 | 0.01% | 9,479,944 |
| 2025-08-27 | 2025-08-25 | 11.280 | 855,049 | -73,500 | 0.01% | 9,644,953 |
| 2025-08-26 | 2025-08-22 | 10.720 | 928,549 | +10,000 | 0.01% | 9,954,045 |
| 2025-08-25 | 2025-08-21 | 10.500 | 918,549 | -5,000 | 0.01% | 9,644,764 |
| 2025-08-22 | 2025-08-20 | 10.590 | 923,549 | +5,000 | 0.01% | 9,780,384 |
| 2025-08-21 | 2025-08-19 | 10.590 | 918,549 | -9,000 | 0.01% | 9,727,434 |
| 2025-08-20 | 2025-08-18 | 10.530 | 927,549 | -4,500 | 0.01% | 9,767,091 |
| 2025-08-19 | 2025-08-15 | 10.860 | 932,049 | -5,000 | 0.01% | 10,122,052 |
| 2025-08-15 | 2025-08-13 | 10.681 | 937,049 | -12,500 | 0.01% | 10,008,193 |
| 2025-08-14 | 2025-08-12 | 10.549 | 949,549 | +8,838 | 0.01% | 10,016,968 |
| 2025-08-13 | 2025-08-11 | 10.458 | 940,711 | -2,969 | 0.01% | 9,838,185 |
| 2025-08-11 | 2025-08-07 | 10.246 | 943,680 | -18,308 | 0.01% | 9,668,990 |
| 2025-08-05 | 2025-08-01 | 9.711 | 961,988 | +6,927 | 0.01% | 9,341,388 |
| 2025-08-04 | 2025-07-31 | 9.892 | 955,061 | +2,474 | 0.01% | 9,447,833 |
| 2025-08-01 | 2025-07-30 | 10.549 | 952,587 | -989 | 0.01% | 10,049,016 |
| 2025-07-31 | 2025-07-29 | 10.731 | 953,576 | -495 | 0.01% | 10,232,888 |
| 2025-07-30 | 2025-07-28 | 10.610 | 954,071 | +990 | 0.01% | 10,122,514 |
| 2025-07-29 | 2025-07-25 | 10.610 | 953,081 | -495 | 0.01% | 10,112,010 |
| 2025-07-28 | 2025-07-24 | 10.711 | 953,576 | -2,969 | 0.01% | 10,213,617 |
| 2025-07-25 | 2025-07-23 | 10.590 | 956,545 | -7,423 | 0.01% | 10,129,432 |
| 2025-07-24 | 2025-07-22 | 10.347 | 963,968 | +2,969 | 0.01% | 9,974,266 |
| 2025-07-23 | 2025-07-21 | 10.206 | 960,999 | +69,276 | 0.01% | 9,807,599 |
| 2025-07-22 | 2025-07-18 | 10.145 | 891,723 | +30,679 | 0.01% | 9,046,531 |
| 2025-07-21 | 2025-07-17 | 10.054 | 861,044 | +3,959 | 0.01% | 8,656,988 |
| 2025-07-18 | 2025-07-16 | 10.125 | 857,085 | +2,969 | 0.01% | 8,677,807 |
| 2025-07-17 | 2025-07-15 | 10.286 | 854,116 | +2,474 | 0.01% | 8,785,835 |
| 2025-07-16 | 2025-07-14 | 10.549 | 851,642 | -2,969 | 0.01% | 8,984,129 |
| 2025-07-15 | 2025-07-11 | 10.529 | 854,611 | -120,738 | 0.01% | 8,998,178 |
| 2025-07-14 | 2025-07-10 | 10.590 | 975,349 | +48,814 | 0.01% | 10,328,559 |
| 2025-07-10 | 2025-07-08 | 9.801 | 926,535 | +6,928 | 0.01% | 9,081,382 |
| 2025-07-08 | 2025-07-04 | 9.640 | 919,607 | -19,299 | 0.01% | 8,864,802 |
| 2025-07-04 | 2025-07-02 | 9.721 | 938,906 | -16,824 | 0.01% | 9,126,738 |
| 2025-07-02 | 2025-06-27 | 9.630 | 955,730 | +38,597 | 0.01% | 9,203,362 |
| 2025-06-27 | 2025-06-25 | 9.761 | 917,133 | -1,485 | 0.01% | 8,952,160 |
| 2025-06-23 | 2025-06-19 | 9.387 | 918,618 | -495 | 0.01% | 8,623,212 |
| 2025-06-20 | 2025-06-18 | 9.700 | 919,113 | +2,474 | 0.01% | 8,915,763 |
| 2025-06-18 | 2025-06-16 | 10.054 | 916,639 | +71,255 | 0.01% | 9,215,944 |
| 2025-06-17 | 2025-06-13 | 9.842 | 845,384 | -4,453 | 0.01% | 8,320,154 |
| 2025-06-13 | 2025-06-11 | 10.054 | 849,837 | +2,969 | 0.01% | 8,544,312 |
| 2025-06-12 | 2025-06-10 | 9.913 | 846,868 | +2,474 | 0.01% | 8,394,660 |
| 2025-06-11 | 2025-06-09 | 9.680 | 844,394 | -5,443 | 0.01% | 8,173,895 |
| 2025-06-06 | 2025-06-04 | 9.700 | 849,837 | -4,948 | 0.01% | 8,243,758 |
| 2025-06-05 | 2025-06-03 | 9.498 | 854,785 | +2,474 | 0.01% | 8,119,011 |
| 2025-06-04 | 2025-06-02 | 9.428 | 852,311 | +73,234 | 0.01% | 8,035,227 |
| 2025-05-30 | 2025-05-28 | 9.892 | 779,077 | +989 | 0.01% | 7,706,931 |
| 2025-05-29 | 2025-05-27 | 9.933 | 778,088 | +990 | 0.01% | 7,728,596 |
| 2025-05-27 | 2025-05-23 | 9.953 | 777,098 | +990 | 0.01% | 7,734,467 |
| 2025-05-26 | 2025-05-22 | 9.993 | 776,108 | +1,979 | 0.01% | 7,755,983 |
| 2025-05-22 | 2025-05-20 | 10.206 | 774,129 | +1,979 | 0.01% | 7,900,473 |
| 2025-05-20 | 2025-05-16 | 10.226 | 772,150 | +2,969 | 0.01% | 7,895,881 |
| 2025-05-16 | 2025-05-14 | 10.731 | 769,181 | +15,835 | 0.01% | 8,254,133 |
| 2025-05-15 | 2025-05-13 | 10.691 | 753,346 | -1,980 | 0.01% | 8,053,757 |
| 2025-05-14 | 2025-05-12 | 10.610 | 755,326 | -22,762 | 0.01% | 8,013,867 |
| 2025-05-13 | 2025-05-09 | 10.125 | 778,088 | +990 | 0.01% | 7,877,979 |
| 2025-05-12 | 2025-05-08 | 10.307 | 777,098 | +2,969 | 0.01% | 8,009,296 |
| 2025-05-09 | 2025-05-07 | 10.509 | 774,129 | -29,689 | 0.01% | 8,135,141 |
| 2025-05-08 | 2025-05-06 | 10.509 | 803,818 | -8,907 | 0.01% | 8,447,135 |
| 2025-05-07 | 2025-05-02 | 10.610 | 812,725 | +989 | 0.01% | 8,622,860 |
| 2025-05-06 | 2025-04-30 | 10.549 | 811,736 | +495 | 0.01% | 8,563,153 |
| 2025-05-02 | 2025-04-29 | 10.408 | 811,241 | +495 | 0.01% | 8,443,170 |
| 2025-04-30 | 2025-04-28 | 10.590 | 810,746 | -1,979 | 0.01% | 8,585,478 |
| 2025-04-29 | 2025-04-25 | 10.731 | 812,725 | +1,979 | 0.01% | 8,721,406 |
| 2025-04-28 | 2025-04-24 | 10.792 | 810,746 | -158,344 | 0.01% | 8,749,323 |
| 2025-04-25 | 2025-04-23 | 10.994 | 969,090 | -1,979 | 0.01% | 10,653,968 |
| 2025-04-24 | 2025-04-22 | 10.953 | 971,069 | +17,813 | 0.01% | 10,636,476 |
| 2025-04-23 | 2025-04-17 | 10.751 | 953,256 | -103,418 | 0.01% | 10,248,719 |
| 2025-04-22 | 2025-04-16 | 10.286 | 1,056,674 | -368,150 | 0.02% | 10,869,441 |
| 2025-04-17 | 2025-04-15 | 10.094 | 1,424,824 | +2,474 | 0.02% | 14,382,855 |
| 2025-04-16 | 2025-04-14 | 10.327 | 1,422,350 | -101,439 | 0.02% | 14,688,443 |
| 2025-04-15 | 2025-04-11 | 10.165 | 1,523,789 | +103,913 | 0.02% | 15,489,636 |
| 2025-04-14 | 2025-04-10 | 10.286 | 1,419,876 | -95,006 | 0.02% | 14,605,505 |
| 2025-04-11 | 2025-04-09 | 9.923 | 1,514,882 | -19,298 | 0.02% | 15,031,720 |
| 2025-04-10 | 2025-04-08 | 9.377 | 1,534,180 | +1,484 | 0.02% | 14,386,087 |
| 2025-04-09 | 2025-04-07 | 9.286 | 1,532,696 | -36,617 | 0.02% | 14,232,786 |
| 2025-04-08 | 2025-04-03 | 10.266 | 1,569,313 | -19,512 | 0.02% | 16,110,969 |
| 2025-04-07 | 2025-04-02 | 10.105 | 1,588,825 | -49,977 | 0.02% | 16,054,414 |
| 2025-04-03 | 2025-04-01 | 9.933 | 1,638,802 | +990 | 0.02% | 16,277,901 |
| 2025-04-02 | 2025-03-31 | 9.913 | 1,637,812 | -22,267 | 0.02% | 16,234,968 |
| 2025-04-01 | 2025-03-28 | 10.448 | 1,660,079 | +49,482 | 0.02% | 17,344,736 |
| 2025-03-31 | 2025-03-27 | 10.388 | 1,610,597 | +990 | 0.02% | 16,730,094 |
| 2025-03-28 | 2025-03-26 | 10.327 | 1,609,607 | -48,493 | 0.02% | 16,622,224 |
| 2025-03-27 | 2025-03-25 | 10.266 | 1,658,100 | +58,389 | 0.02% | 17,022,479 |
| 2025-03-26 | 2025-03-24 | 10.327 | 1,599,711 | +19,298 | 0.02% | 16,520,030 |
| 2025-03-25 | 2025-03-21 | 10.549 | 1,580,413 | +69,771 | 0.02% | 16,672,068 |
| 2025-03-24 | 2025-03-20 | 10.812 | 1,510,642 | +67,296 | 0.02% | 16,332,916 |
| 2025-03-21 | 2025-03-19 | 11.075 | 1,443,346 | +99,955 | 0.02% | 15,984,513 |
| 2025-03-20 | 2025-03-18 | 11.135 | 1,343,391 | +6,927 | 0.02% | 14,958,995 |
| 2025-03-19 | 2025-03-17 | 11.054 | 1,336,464 | -59,379 | 0.02% | 14,773,826 |
| 2025-03-18 | 2025-03-14 | 11.014 | 1,395,843 | -48,988 | 0.02% | 15,373,808 |
| 2025-03-17 | 2025-03-13 | 10.751 | 1,444,831 | +1,980 | 0.02% | 15,533,777 |
| 2025-03-14 | 2025-03-12 | 10.792 | 1,442,851 | +11,876 | 0.02% | 15,570,807 |
| 2025-03-13 | 2025-03-11 | 10.953 | 1,430,975 | +13,855 | 0.02% | 15,673,996 |
| 2025-03-12 | 2025-03-10 | 10.974 | 1,417,120 | +19,298 | 0.02% | 15,550,875 |
| 2025-03-11 | 2025-03-07 | 11.034 | 1,397,822 | +36,617 | 0.02% | 15,423,854 |
| 2025-03-10 | 2025-03-06 | 11.418 | 1,361,205 | -89,069 | 0.02% | 15,542,482 |
| 2025-03-07 | 2025-03-05 | 10.953 | 1,450,274 | +495 | 0.02% | 15,885,385 |
| 2025-03-06 | 2025-03-04 | 10.953 | 1,449,779 | +105,893 | 0.02% | 15,879,963 |
| 2025-03-05 | 2025-03-03 | 11.075 | 1,343,886 | -36,122 | 0.02% | 14,883,031 |
| 2025-03-04 | 2025-02-28 | 10.771 | 1,380,008 | +439,404 | 0.02% | 14,864,736 |
| 2025-03-03 | 2025-02-27 | 11.822 | 940,604 | +19,793 | 0.01% | 11,120,161 |
| 2025-02-28 | 2025-02-26 | 11.317 | 920,811 | -62,348 | 0.01% | 10,420,940 |
| 2025-02-27 | 2025-02-25 | 10.226 | 983,159 | +48,493 | 0.01% | 10,053,625 |
| 2025-02-26 | 2025-02-24 | 10.509 | 934,666 | -49,482 | 0.01% | 9,822,186 |
| 2025-02-25 | 2025-02-21 | 10.412 | 984,148 | -11,876 | 0.01% | 10,247,109 |
| 2025-02-24 | 2025-02-20 | 10.329 | 996,024 | +23,623 | 0.01% | 10,288,293 |
| 2025-02-21 | 2025-02-19 | 10.557 | 972,401 | -966 | 0.01% | 10,265,699 |
| 2025-02-20 | 2025-02-18 | 10.474 | 973,367 | +14,493 | 0.01% | 10,195,302 |
| 2025-02-19 | 2025-02-17 | 10.598 | 958,874 | -5,314 | 0.01% | 10,162,592 |
| 2025-02-18 | 2025-02-14 | 10.743 | 964,188 | -8,696 | 0.01% | 10,358,624 |
| 2025-02-17 | 2025-02-13 | 10.598 | 972,884 | -18,357 | 0.01% | 10,311,076 |
| 2025-02-14 | 2025-02-12 | 10.868 | 991,241 | -54,106 | 0.01% | 10,772,377 |
| 2025-02-13 | 2025-02-11 | 10.060 | 1,045,347 | -483 | 0.02% | 10,516,463 |
| 2025-02-12 | 2025-02-10 | 10.371 | 1,045,830 | +5,797 | 0.02% | 10,846,055 |
| 2025-02-11 | 2025-02-07 | 10.340 | 1,040,033 | -1,723 | 0.02% | 10,753,642 |
| 2025-02-10 | 2025-02-06 | 10.143 | 1,041,756 | +19,324 | 0.02% | 10,566,595 |
| 2025-02-06 | 2025-02-04 | 10.153 | 1,022,432 | +483 | 0.02% | 10,381,173 |
| 2025-02-05 | 2025-02-03 | 9.967 | 1,021,949 | -16,908 | 0.02% | 10,185,878 |
| 2025-01-27 | 2025-01-23 | 9.967 | 1,038,857 | +3,381 | 0.02% | 10,354,402 |
| 2025-01-24 | 2025-01-22 | 10.050 | 1,035,476 | +1,932 | 0.02% | 10,406,441 |
| 2025-01-23 | 2025-01-21 | 10.454 | 1,033,544 | +47,343 | 0.02% | 10,804,217 |
| 2025-01-22 | 2025-01-20 | 10.226 | 986,201 | -3,381 | 0.01% | 10,084,755 |
| 2025-01-21 | 2025-01-17 | 10.236 | 989,582 | -7,247 | 0.01% | 10,129,571 |
| 2025-01-20 | 2025-01-16 | 9.998 | 996,829 | -3,864 | 0.01% | 9,966,456 |
| 2025-01-16 | 2025-01-14 | 9.843 | 1,000,693 | -1,933 | 0.02% | 9,849,731 |
| 2025-01-15 | 2025-01-13 | 9.791 | 1,002,626 | -7,729 | 0.02% | 9,816,871 |
| 2025-01-14 | 2025-01-10 | 9.626 | 1,010,355 | +3,381 | 0.02% | 9,725,231 |
| 2025-01-13 | 2025-01-09 | 9.791 | 1,006,974 | +7,247 | 0.02% | 9,859,443 |
| 2025-01-10 | 2025-01-08 | 10.091 | 999,727 | -2,416 | 0.02% | 10,088,556 |
| 2025-01-08 | 2025-01-06 | 10.257 | 1,002,143 | +9,179 | 0.02% | 10,278,893 |
| 2025-01-02 | 2024-12-27 | 10.433 | 992,964 | +1,932 | 0.01% | 10,359,457 |
| 2024-12-30 | 2024-12-24 | 10.743 | 991,032 | +3,865 | 0.01% | 10,647,018 |
| 2024-12-27 | 2024-12-20 | 10.433 | 987,167 | -2,899 | 0.01% | 10,298,978 |
| 2024-12-20 | 2024-12-18 | 10.557 | 990,066 | +1,450 | 0.01% | 10,452,190 |
| 2024-12-19 | 2024-12-17 | 10.433 | 988,616 | +2,898 | 0.01% | 10,314,095 |
| 2024-12-18 | 2024-12-16 | 10.516 | 985,718 | +6,280 | 0.01% | 10,365,479 |
| 2024-12-17 | 2024-12-13 | 11.054 | 979,438 | +29,952 | 0.01% | 10,826,577 |
| 2024-12-16 | 2024-12-12 | 11.923 | 949,486 | +2,415 | 0.01% | 11,320,980 |
| 2024-12-13 | 2024-12-11 | 11.716 | 947,071 | -1,932 | 0.01% | 11,096,140 |
| 2024-12-12 | 2024-12-10 | 11.840 | 949,003 | +12,560 | 0.01% | 11,236,643 |
| 2024-12-11 | 2024-12-09 | 12.358 | 936,443 | +9,662 | 0.01% | 11,572,539 |
| 2024-12-10 | 2024-12-06 | 11.592 | 926,781 | +28,985 | 0.01% | 10,743,310 |
| 2024-12-06 | 2024-12-04 | 11.447 | 897,796 | +967 | 0.01% | 10,277,223 |
| 2024-12-05 | 2024-12-03 | 11.654 | 896,829 | -7,247 | 0.01% | 10,451,798 |
| 2024-12-04 | 2024-12-02 | 11.509 | 904,076 | -9,661 | 0.01% | 10,405,254 |
| 2024-12-03 | 2024-11-29 | 11.302 | 913,737 | +1,932 | 0.01% | 10,327,301 |
| 2024-11-29 | 2024-11-27 | 11.157 | 911,805 | +1,932 | 0.01% | 10,173,343 |
| 2024-11-27 | 2024-11-25 | 10.971 | 909,873 | -2,898 | 0.01% | 9,982,277 |
| 2024-11-25 | 2024-11-21 | 11.592 | 912,771 | -9,179 | 0.01% | 10,580,905 |
| 2024-11-22 | 2024-11-20 | 11.758 | 921,950 | -6,763 | 0.01% | 10,839,985 |
| 2024-11-21 | 2024-11-19 | 11.799 | 928,713 | +966 | 0.01% | 10,957,951 |
| 2024-11-19 | 2024-11-15 | 11.799 | 927,747 | +966 | 0.01% | 10,946,553 |
| 2024-11-18 | 2024-11-14 | 11.758 | 926,781 | +11,594 | 0.01% | 10,896,786 |
| 2024-11-15 | 2024-11-13 | 12.668 | 915,187 | +13,527 | 0.01% | 11,594,025 |
| 2024-11-14 | 2024-11-12 | 12.875 | 901,660 | +2,415 | 0.01% | 11,609,303 |
| 2024-11-13 | 2024-11-11 | 13.476 | 899,245 | -9,662 | 0.01% | 12,118,029 |
| 2024-11-12 | 2024-11-08 | 14.200 | 908,907 | +7,730 | 0.01% | 12,906,739 |
| 2024-11-11 | 2024-11-07 | 15.070 | 901,177 | -15,942 | 0.01% | 13,580,459 |
| 2024-11-08 | 2024-11-06 | 13.869 | 917,119 | -27,536 | 0.01% | 12,719,600 |
| 2024-11-07 | 2024-11-05 | 14.076 | 944,655 | +9,179 | 0.01% | 13,297,044 |
| 2024-11-06 | 2024-11-04 | 13.559 | 935,476 | +4,347 | 0.01% | 12,683,728 |
| 2024-11-05 | 2024-11-01 | 13.496 | 931,129 | -483 | 0.01% | 12,566,965 |
| 2024-11-04 | 2024-10-31 | 13.062 | 931,612 | -28,502 | 0.01% | 12,168,510 |
| 2024-10-31 | 2024-10-29 | 12.979 | 960,114 | +29,952 | 0.01% | 12,461,299 |
| 2024-10-30 | 2024-10-28 | 13.186 | 930,162 | -967 | 0.01% | 12,265,097 |
| 2024-10-29 | 2024-10-25 | 12.586 | 931,129 | +967 | 0.01% | 11,718,888 |
| 2024-10-28 | 2024-10-24 | 12.689 | 930,162 | +9,178 | 0.01% | 11,802,990 |
| 2024-10-25 | 2024-10-23 | 13.165 | 920,984 | +483 | 0.01% | 12,125,012 |
| 2024-10-24 | 2024-10-22 | 12.979 | 920,501 | -483 | 0.01% | 11,947,163 |
| 2024-10-23 | 2024-10-21 | 12.793 | 920,984 | +2,416 | 0.01% | 11,781,851 |
| 2024-10-22 | 2024-10-18 | 12.855 | 918,568 | +2,415 | 0.01% | 11,807,987 |
| 2024-10-21 | 2024-10-17 | 12.337 | 916,153 | +15,942 | 0.01% | 11,302,831 |
| 2024-10-18 | 2024-10-16 | 14.304 | 900,211 | +19,807 | 0.01% | 12,876,426 |
| 2024-10-17 | 2024-10-15 | 13.269 | 880,404 | +2,415 | 0.01% | 11,681,887 |
| 2024-10-16 | 2024-10-14 | 13.973 | 877,989 | +966 | 0.01% | 12,267,775 |
| 2024-10-15 | 2024-10-10 | 13.848 | 877,023 | +65,217 | 0.01% | 12,145,351 |
| 2024-10-14 | 2024-10-09 | 12.979 | 811,806 | +13,044 | 0.01% | 10,536,413 |
| 2024-10-10 | 2024-10-08 | 13.393 | 798,762 | -97,101 | 0.01% | 10,697,804 |
| 2024-10-09 | 2024-10-07 | 17.305 | 895,863 | +49,275 | 0.01% | 15,503,182 |
| 2024-10-08 | 2024-10-04 | 17.554 | 846,588 | +67,149 | 0.01% | 14,860,757 |
| 2024-10-07 | 2024-10-03 | 17.574 | 779,439 | -201,931 | 0.01% | 13,698,178 |
| 2024-10-04 | 2024-10-02 | 19.417 | 981,370 | +184,540 | 0.01% | 19,054,984 |
| 2024-10-03 | 2024-09-30 | 15.566 | 796,830 | +81,159 | 0.01% | 12,403,849 |
| 2024-10-02 | 2024-09-27 | 14.200 | 715,671 | -740,575 | 0.01% | 10,162,733 |
| 2024-09-30 | 2024-09-26 | 12.192 | 1,456,246 | +31,401 | 0.02% | 17,755,095 |
| 2024-09-27 | 2024-09-25 | 9.501 | 1,424,845 | +58,936 | 0.02% | 13,537,962 |
| 2024-09-26 | 2024-09-24 | 9.563 | 1,365,909 | -12,560 | 0.02% | 13,062,813 |
| 2024-09-23 | 2024-09-19 | 8.808 | 1,378,469 | -40,579 | 0.02% | 12,141,422 |
| 2024-09-19 | 2024-09-16 | 8.104 | 1,419,048 | +1,932 | 0.02% | 11,500,105 |
| 2024-09-17 | 2024-09-13 | 8.301 | 1,417,116 | -966 | 0.02% | 11,763,126 |
| 2024-09-13 | 2024-09-11 | 7.938 | 1,418,082 | +12,560 | 0.02% | 11,257,441 |
| 2024-09-12 | 2024-09-10 | 8.135 | 1,405,522 | +859,415 | 0.02% | 11,434,131 |
| 2024-09-11 | 2024-09-09 | 8.601 | 546,107 | +37,681 | 0.01% | 4,697,013 |
| 2024-09-10 | 2024-09-05 | 8.891 | 508,426 | -2,898 | 0.01% | 4,520,265 |
| 2024-09-09 | 2024-09-04 | 8.880 | 511,324 | +483 | 0.01% | 4,540,738 |
| 2024-09-05 | 2024-09-03 | 8.932 | 510,841 | -2,899 | 0.01% | 4,562,885 |
| 2024-09-04 | 2024-09-02 | 8.767 | 513,740 | +2,899 | 0.01% | 4,503,703 |
| 2024-09-03 | 2024-08-30 | 9.118 | 510,841 | -6,764 | 0.01% | 4,658,055 |
| 2024-09-02 | 2024-08-29 | 8.777 | 517,605 | +2,416 | 0.01% | 4,542,943 |
| 2024-08-28 | 2024-08-26 | 9.056 | 515,189 | +25,604 | 0.01% | 4,665,709 |
| 2024-08-27 | 2024-08-23 | 8.787 | 489,585 | +2,415 | 0.01% | 4,302,083 |
| 2024-08-26 | 2024-08-22 | 8.829 | 487,170 | +11,111 | 0.01% | 4,301,031 |
| 2024-08-23 | 2024-08-21 | 9.325 | 476,059 | +7,729 | 0.01% | 4,439,444 |
| 2024-08-22 | 2024-08-20 | 9.263 | 468,330 | +376 | 0.01% | 4,338,284 |
| 2024-08-20 | 2024-08-16 | 9.325 | 467,954 | +4,348 | 0.01% | 4,363,861 |
| 2024-08-19 | 2024-08-15 | 9.439 | 463,606 | +4,348 | 0.01% | 4,376,096 |
| 2024-08-16 | 2024-08-14 | 9.512 | 459,258 | +11,111 | 0.01% | 4,368,328 |
| 2024-08-15 | 2024-08-13 | 9.812 | 448,147 | +966 | 0.01% | 4,397,155 |
| 2024-08-13 | 2024-08-09 | 10.081 | 447,181 | -483 | 0.01% | 4,508,014 |
| 2024-08-12 | 2024-08-08 | 9.915 | 447,664 | -4,831 | 0.01% | 4,438,750 |
| 2024-08-09 | 2024-08-07 | 9.874 | 452,495 | +6,763 | 0.01% | 4,467,917 |
| 2024-08-08 | 2024-08-06 | 9.874 | 445,732 | -966 | 0.01% | 4,401,140 |
| 2024-08-06 | 2024-08-02 | 9.864 | 446,698 | +14,493 | 0.01% | 4,406,055 |
| 2024-08-05 | 2024-08-01 | 9.946 | 432,205 | +483 | 0.01% | 4,298,888 |
| 2024-07-26 | 2024-07-24 | 10.371 | 431,722 | +16,908 | 0.01% | 4,477,286 |
| 2024-07-25 | 2024-07-23 | 10.826 | 414,814 | +966 | 0.01% | 4,490,845 |
| 2024-07-24 | 2024-07-22 | 11.116 | 413,848 | -9,662 | 0.01% | 4,600,321 |
| 2024-07-23 | 2024-07-19 | 11.054 | 423,510 | +9,662 | 0.01% | 4,681,423 |
| 2024-07-19 | 2024-07-17 | 11.592 | 413,848 | +9,662 | 0.01% | 4,797,355 |
| 2024-07-18 | 2024-07-16 | 11.261 | 404,186 | +966 | 0.01% | 4,551,485 |
| 2024-07-17 | 2024-07-15 | 11.406 | 403,220 | -7,246 | 0.01% | 4,599,034 |
| 2024-07-16 | 2024-07-12 | 11.923 | 410,466 | +2,415 | 0.01% | 4,894,098 |
| 2024-07-15 | 2024-07-11 | 11.528 | 408,051 | +2,416 | 0.01% | 4,704,182 |
| 2024-07-12 | 2024-07-10 | 11.232 | 405,635 | +11,301 | 0.01% | 4,555,982 |
| 2024-07-10 | 2024-07-08 | 11.444 | 394,334 | +1,888 | 0.01% | 4,512,620 |
| 2024-07-05 | 2024-07-03 | 12.143 | 392,446 | -22,179 | 0.01% | 4,765,465 |
| 2024-07-04 | 2024-07-02 | 11.698 | 414,625 | +25,954 | 0.01% | 4,850,263 |
| 2024-07-03 | 2024-06-28 | 11.359 | 388,671 | +472 | 0.01% | 4,414,868 |
| 2024-07-02 | 2024-06-27 | 11.550 | 388,199 | +1,415 | 0.01% | 4,483,546 |
| 2024-06-28 | 2024-06-26 | 12.016 | 386,784 | +12,269 | 0.01% | 4,647,531 |
| 2024-06-27 | 2024-06-25 | 12.143 | 374,515 | +4,719 | 0.01% | 4,547,729 |
| 2024-06-25 | 2024-06-21 | 11.931 | 369,796 | +2,831 | 0.01% | 4,412,059 |
| 2024-06-24 | 2024-06-20 | 12.058 | 366,965 | -4,247 | 0.01% | 4,424,943 |
| 2024-06-21 | 2024-06-19 | 12.736 | 371,212 | +32,088 | 0.01% | 4,727,889 |
| 2024-06-20 | 2024-06-18 | 12.249 | 339,124 | +944 | 0.01% | 4,153,910 |
| 2024-06-17 | 2024-06-13 | 12.588 | 338,180 | +471 | 0.01% | 4,257,014 |
| 2024-06-13 | 2024-06-11 | 12.885 | 337,709 | -2,359 | 0.01% | 4,351,279 |
| 2024-06-12 | 2024-06-07 | 13.266 | 340,068 | +472 | 0.01% | 4,511,395 |
| 2024-06-07 | 2024-06-05 | 13.648 | 339,596 | -1,416 | 0.01% | 4,634,674 |
| 2024-06-06 | 2024-06-04 | 13.817 | 341,012 | +3,303 | 0.01% | 4,711,813 |
| 2024-06-04 | 2024-05-31 | 13.033 | 337,709 | +944 | 0.01% | 4,401,376 |
| 2024-06-03 | 2024-05-30 | 13.478 | 336,765 | -18,403 | 0.01% | 4,538,944 |
| 2024-05-30 | 2024-05-28 | 14.177 | 355,168 | -472 | 0.01% | 5,035,362 |
| 2024-05-29 | 2024-05-27 | 14.432 | 355,640 | -5,191 | 0.01% | 5,132,494 |
| 2024-05-27 | 2024-05-23 | 15.173 | 360,831 | -19,347 | 0.01% | 5,475,044 |
| 2024-05-24 | 2024-05-22 | 15.618 | 380,178 | +14,629 | 0.01% | 5,937,795 |
| 2024-05-23 | 2024-05-21 | 15.979 | 365,549 | +4,718 | 0.01% | 5,841,007 |
| 2024-05-22 | 2024-05-20 | 15.936 | 360,831 | +3,775 | 0.01% | 5,750,326 |
| 2024-05-21 | 2024-05-17 | 16.212 | 357,056 | +6,607 | 0.01% | 5,788,533 |
| 2024-05-20 | 2024-05-16 | 14.622 | 350,449 | -18,403 | 0.01% | 5,124,419 |
| 2024-05-17 | 2024-05-14 | 13.181 | 368,852 | -4,247 | 0.01% | 4,861,981 |
| 2024-05-16 | 2024-05-13 | 13.203 | 373,099 | +2,831 | 0.01% | 4,925,869 |
| 2024-05-14 | 2024-05-10 | 13.309 | 370,268 | +8,494 | 0.01% | 4,927,726 |
| 2024-05-10 | 2024-05-08 | 12.185 | 361,774 | +943 | 0.01% | 4,408,349 |
| 2024-05-09 | 2024-05-07 | 13.181 | 360,831 | +472 | 0.01% | 4,756,253 |
| 2024-05-08 | 2024-05-06 | 13.224 | 360,359 | -43,884 | 0.01% | 4,765,305 |
| 2024-05-07 | 2024-05-03 | 13.563 | 404,243 | +17,931 | 0.01% | 5,482,684 |
| 2024-05-06 | 2024-05-02 | 13.457 | 386,312 | -8,494 | 0.01% | 5,198,555 |
| 2024-05-03 | 2024-04-30 | 12.503 | 394,806 | +12,269 | 0.01% | 4,936,356 |
| 2024-05-02 | 2024-04-29 | 12.482 | 382,537 | -52,850 | 0.01% | 4,774,847 |
| 2024-04-30 | 2024-04-26 | 11.656 | 435,387 | -50,963 | 0.01% | 5,074,683 |
| 2024-04-26 | 2024-04-24 | 10.013 | 486,350 | -7,550 | 0.01% | 4,869,916 |
| 2024-04-24 | 2024-04-22 | 9.769 | 493,900 | +7,550 | 0.01% | 4,825,149 |
| 2024-04-23 | 2024-04-19 | 9.642 | 486,350 | -1,416 | 0.01% | 4,689,549 |
| 2024-04-17 | 2024-04-15 | 9.960 | 487,766 | +472 | 0.01% | 4,858,253 |
| 2024-04-16 | 2024-04-12 | 9.971 | 487,294 | +6,135 | 0.01% | 4,858,715 |
| 2024-04-15 | 2024-04-11 | 10.914 | 481,159 | -5,191 | 0.01% | 5,251,297 |
| 2024-04-12 | 2024-04-10 | 11.083 | 486,350 | -21,706 | 0.01% | 5,390,405 |
| 2024-04-10 | 2024-04-08 | 10.871 | 508,056 | +3,775 | 0.01% | 5,523,314 |
| 2024-04-09 | 2024-04-05 | 10.723 | 504,281 | -6,607 | 0.01% | 5,407,467 |
| 2024-04-08 | 2024-04-03 | 11.083 | 510,888 | -3,775 | 0.01% | 5,662,369 |
| 2024-04-05 | 2024-04-02 | 11.550 | 514,663 | -30,672 | 0.01% | 5,944,156 |
| 2024-04-03 | 2024-03-28 | 11.719 | 545,335 | -7,078 | 0.01% | 6,390,859 |
| 2024-04-02 | 2024-03-27 | 11.444 | 552,413 | -35,862 | 0.01% | 6,321,620 |
| 2024-03-28 | 2024-03-26 | 11.634 | 588,275 | -16,044 | 0.01% | 6,844,213 |
| 2024-03-27 | 2024-03-25 | 11.295 | 604,319 | +16,987 | 0.01% | 6,825,967 |
| 2024-03-25 | 2024-03-21 | 11.253 | 587,332 | +20,763 | 0.01% | 6,609,201 |
| 2024-03-22 | 2024-03-20 | 10.660 | 566,569 | +944 | 0.01% | 6,039,369 |
| 2024-03-21 | 2024-03-19 | 10.469 | 565,625 | +472 | 0.01% | 5,921,426 |
| 2024-03-20 | 2024-03-18 | 10.660 | 565,153 | +1,415 | 0.01% | 6,024,275 |
| 2024-03-19 | 2024-03-15 | 11.168 | 563,738 | -2,831 | 0.01% | 6,295,912 |
| 2024-03-18 | 2024-03-14 | 11.571 | 566,569 | +26,425 | 0.01% | 6,555,657 |
| 2024-03-15 | 2024-03-13 | 11.338 | 540,144 | -1,888 | 0.01% | 6,123,985 |
| 2024-03-14 | 2024-03-12 | 11.486 | 542,032 | -28,312 | 0.01% | 6,225,797 |
| 2024-03-13 | 2024-03-11 | 10.066 | 570,344 | +1,415 | 0.01% | 5,741,181 |
| 2024-03-12 | 2024-03-08 | 9.939 | 568,929 | +472 | 0.01% | 5,654,597 |
| 2024-03-07 | 2024-03-05 | 9.875 | 568,457 | -11,325 | 0.01% | 5,613,766 |
| 2024-03-06 | 2024-03-04 | 10.183 | 579,782 | -943 | 0.01% | 5,903,762 |
| 2024-03-05 | 2024-03-01 | 10.352 | 580,725 | +30,672 | 0.01% | 6,011,818 |
| 2024-03-04 | 2024-02-29 | 10.469 | 550,053 | +1,415 | 0.01% | 5,758,405 |
| 2024-03-01 | 2024-02-28 | 10.543 | 548,638 | -32,087 | 0.01% | 5,784,285 |
| 2024-02-29 | 2024-02-27 | 11.338 | 580,725 | +18,875 | 0.01% | 6,584,079 |
| 2024-02-28 | 2024-02-26 | 11.253 | 561,850 | -472 | 0.01% | 6,322,454 |
| 2024-02-27 | 2024-02-23 | 11.380 | 562,322 | -1,416 | 0.01% | 6,399,265 |
| 2024-02-26 | 2024-02-22 | 10.871 | 563,738 | -4,719 | 0.01% | 6,128,659 |
| 2024-02-23 | 2024-02-21 | 10.638 | 568,457 | +2,360 | 0.01% | 6,047,447 |
| 2024-02-22 | 2024-02-20 | 9.717 | 566,097 | +16,044 | 0.01% | 5,500,484 |
| 2024-02-20 | 2024-02-16 | 9.939 | 550,053 | +943 | 0.01% | 5,466,988 |
| 2024-02-19 | 2024-02-15 | 9.017 | 549,110 | +472 | 0.01% | 4,951,419 |
| 2024-02-16 | 2024-02-14 | 8.848 | 548,638 | -29,256 | 0.01% | 4,854,149 |
| 2024-02-15 | 2024-02-09 | 9.038 | 577,894 | -5,663 | 0.01% | 5,223,216 |
| 2024-02-14 | 2024-02-07 | 9.430 | 583,557 | +472 | 0.01% | 5,503,184 |
| 2024-02-08 | 2024-02-06 | 9.727 | 583,085 | +24,780 | 0.01% | 5,671,727 |
| 2024-02-07 | 2024-02-05 | 8.837 | 558,305 | -1,887 | 0.01% | 4,933,763 |
| 2024-02-06 | 2024-02-02 | 9.218 | 560,192 | +10,381 | 0.01% | 5,164,127 |
| 2024-02-02 | 2024-01-31 | 9.123 | 549,811 | +944 | 0.01% | 5,015,998 |
| 2024-02-01 | 2024-01-30 | 9.388 | 548,867 | -16,988 | 0.01% | 5,152,780 |
| 2024-01-31 | 2024-01-29 | 10.024 | 565,855 | +18,875 | 0.01% | 5,672,011 |
| 2024-01-30 | 2024-01-26 | 10.003 | 546,980 | +11,797 | 0.01% | 5,471,220 |
| 2024-01-29 | 2024-01-25 | 10.183 | 535,183 | -22,650 | 0.01% | 5,449,623 |
| 2024-01-26 | 2024-01-24 | 9.420 | 557,833 | -66,063 | 0.01% | 5,254,685 |
| 2024-01-25 | 2024-01-23 | 9.166 | 623,896 | +21,707 | 0.01% | 5,718,328 |
| 2024-01-24 | 2024-01-22 | 8.392 | 602,189 | +77,388 | 0.01% | 5,053,575 |
| 2024-01-23 | 2024-01-19 | 9.377 | 524,801 | +24,065 | 0.01% | 4,921,287 |
| 2024-01-22 | 2024-01-18 | 9.462 | 500,736 | -556,815 | 0.01% | 4,738,065 |
| 2024-01-19 | 2024-01-17 | 9.388 | 1,057,551 | +35,391 | 0.02% | 9,928,321 |
| 2024-01-17 | 2024-01-15 | 10.787 | 1,022,160 | -1,416 | 0.02% | 11,025,732 |
| 2024-01-16 | 2024-01-12 | 10.808 | 1,023,576 | +10,381 | 0.02% | 11,062,697 |
| 2024-01-11 | 2024-01-09 | 11.698 | 1,013,195 | -3,303 | 0.02% | 11,852,306 |
| 2024-01-10 | 2024-01-08 | 11.740 | 1,016,498 | -19,347 | 0.02% | 11,934,028 |
| 2024-01-09 | 2024-01-05 | 11.846 | 1,035,845 | -24,537 | 0.02% | 12,270,926 |
| 2024-01-08 | 2024-01-04 | 11.825 | 1,060,382 | +17,931 | 0.02% | 12,539,127 |
| 2024-01-05 | 2024-01-03 | 11.995 | 1,042,451 | +568,612 | 0.02% | 12,503,823 |
| 2024-01-04 | 2024-01-02 | 12.313 | 473,839 | +42,469 | 0.01% | 5,834,151 |
| 2024-01-03 | 2023-12-29 | 13.245 | 431,370 | +5,191 | 0.01% | 5,713,480 |
| 2023-12-29 | 2023-12-27 | 13.162 | 426,179 | +11,723 | 0.01% | 5,609,364 |
| 2023-12-28 | 2023-12-22 | 13.511 | 414,456 | +4,589 | 0.01% | 5,599,571 |
| 2023-12-21 | 2023-12-19 | 13.184 | 409,867 | +2,295 | 0.01% | 5,403,597 |
| 2023-12-19 | 2023-12-15 | 14.361 | 407,572 | -5,966 | 0.01% | 5,852,944 |
| 2023-12-13 | 2023-12-11 | 13.227 | 413,538 | +3,671 | 0.01% | 5,470,018 |
| 2023-12-12 | 2023-12-08 | 13.402 | 409,867 | +6,884 | 0.01% | 5,492,913 |
| 2023-12-07 | 2023-12-05 | 14.012 | 402,983 | -11,473 | 0.01% | 5,646,539 |
| 2023-12-05 | 2023-12-01 | 14.927 | 414,456 | +12,390 | 0.01% | 6,186,623 |
| 2023-12-04 | 2023-11-30 | 15.080 | 402,066 | +5,966 | 0.01% | 6,063,007 |
| 2023-12-01 | 2023-11-29 | 14.862 | 396,100 | +7,343 | 0.01% | 5,886,726 |
| 2023-11-29 | 2023-11-27 | 15.908 | 388,757 | +2,294 | 0.01% | 6,184,231 |
| 2023-11-28 | 2023-11-24 | 16.583 | 386,463 | +10,555 | 0.01% | 6,408,807 |
| 2023-11-27 | 2023-11-23 | 16.997 | 375,908 | -27,075 | 0.01% | 6,389,411 |
| 2023-11-24 | 2023-11-22 | 14.992 | 402,983 | +15,143 | 0.01% | 6,041,709 |
| 2023-11-23 | 2023-11-21 | 14.862 | 387,840 | -55,985 | 0.01% | 5,763,969 |
| 2023-11-22 | 2023-11-20 | 14.186 | 443,825 | +28,451 | 0.01% | 6,296,184 |
| 2023-11-21 | 2023-11-17 | 13.925 | 415,374 | -27,533 | 0.01% | 5,783,954 |
| 2023-11-20 | 2023-11-16 | 13.990 | 442,907 | -1,836 | 0.01% | 6,196,297 |
| 2023-11-17 | 2023-11-15 | 14.208 | 444,743 | -22,486 | 0.01% | 6,318,898 |
| 2023-11-15 | 2023-11-13 | 13.227 | 467,229 | -459 | 0.01% | 6,180,208 |
| 2023-11-13 | 2023-11-09 | 13.336 | 467,688 | +9,637 | 0.01% | 6,237,237 |
| 2023-11-10 | 2023-11-08 | 14.099 | 458,051 | -7,342 | 0.01% | 6,458,070 |
| 2023-11-07 | 2023-11-03 | 13.031 | 465,393 | -17,897 | 0.01% | 6,064,649 |
| 2023-11-03 | 2023-11-01 | 12.334 | 483,290 | -2,754 | 0.01% | 5,960,859 |
| 2023-10-30 | 2023-10-26 | 12.312 | 486,044 | -1,835 | 0.01% | 5,984,235 |
| 2023-10-27 | 2023-10-25 | 12.225 | 487,879 | +918 | 0.01% | 5,964,302 |
| 2023-10-26 | 2023-10-24 | 12.181 | 486,961 | +18,814 | 0.01% | 5,931,856 |
| 2023-10-24 | 2023-10-19 | 12.639 | 468,147 | -19,732 | 0.01% | 5,916,909 |
| 2023-10-18 | 2023-10-16 | 13.075 | 487,879 | +12,849 | 0.01% | 6,378,932 |
| 2023-10-17 | 2023-10-13 | 13.489 | 475,030 | +1,835 | 0.01% | 6,407,614 |
| 2023-10-16 | 2023-10-12 | 14.164 | 473,195 | +1,377 | 0.01% | 6,702,520 |
| 2023-10-13 | 2023-10-11 | 14.099 | 471,818 | +1,377 | 0.01% | 6,652,171 |
| 2023-10-12 | 2023-10-10 | 14.143 | 470,441 | +39,006 | 0.01% | 6,653,260 |
| 2023-10-11 | 2023-10-09 | 14.273 | 431,435 | +918 | 0.01% | 6,158,023 |
| 2023-10-10 | 2023-10-06 | 14.622 | 430,517 | -61,033 | 0.01% | 6,295,025 |
| 2023-10-09 | 2023-10-05 | 14.143 | 491,550 | +1,376 | 0.01% | 6,951,796 |
| 2023-10-06 | 2023-10-04 | 13.881 | 490,174 | +46,349 | 0.01% | 6,804,157 |
| 2023-10-05 | 2023-10-03 | 14.339 | 443,825 | -1,377 | 0.01% | 6,363,884 |
| 2023-10-04 | 2023-09-29 | 15.341 | 445,202 | +4,130 | 0.01% | 6,829,901 |
| 2023-10-03 | 2023-09-28 | 14.361 | 441,072 | +7,801 | 0.01% | 6,334,021 |
| 2023-09-29 | 2023-09-27 | 14.796 | 433,271 | +3,213 | 0.01% | 6,410,827 |
| 2023-09-28 | 2023-09-26 | 14.927 | 430,058 | +11,013 | 0.01% | 6,419,515 |
| 2023-09-27 | 2023-09-25 | 15.428 | 419,045 | +22,486 | 0.01% | 6,465,149 |
| 2023-09-26 | 2023-09-22 | 16.496 | 396,559 | +8,719 | 0.01% | 6,541,665 |
| 2023-09-25 | 2023-09-21 | 16.213 | 387,840 | +4,130 | 0.01% | 6,287,966 |
| 2023-09-22 | 2023-09-20 | 16.605 | 383,710 | +5,966 | 0.01% | 6,371,515 |
| 2023-09-21 | 2023-09-19 | 16.888 | 377,744 | +5,048 | 0.01% | 6,379,460 |
| 2023-09-20 | 2023-09-18 | 17.150 | 372,696 | -12,390 | 0.01% | 6,391,666 |
| 2023-09-19 | 2023-09-15 | 17.607 | 385,086 | -918 | 0.01% | 6,780,375 |
| 2023-09-18 | 2023-09-14 | 17.629 | 386,004 | +3,671 | 0.01% | 6,804,950 |
| 2023-09-15 | 2023-09-13 | 17.825 | 382,333 | +3,212 | 0.01% | 6,815,217 |
| 2023-09-14 | 2023-09-12 | 17.869 | 379,121 | +2,754 | 0.01% | 6,774,486 |
| 2023-09-13 | 2023-09-11 | 18.261 | 376,367 | +26,616 | 0.01% | 6,872,903 |
| 2023-09-12 | 2023-09-07 | 18.980 | 349,751 | -123,444 | 0.01% | 6,638,375 |
| 2023-09-11 | 2023-09-06 | 19.503 | 473,195 | +51,856 | 0.01% | 9,228,855 |
| 2023-09-07 | 2023-09-05 | 18.653 | 421,339 | +459 | 0.01% | 7,859,412 |
| 2023-09-06 | 2023-09-04 | 19.503 | 420,880 | -38,827 | 0.01% | 8,208,541 |
| 2023-09-05 | 2023-08-31 | 18.000 | 459,707 | +9,178 | 0.01% | 8,274,577 |
| 2023-09-04 | 2023-08-30 | 18.893 | 450,529 | +9,637 | 0.01% | 8,511,899 |
| 2023-08-31 | 2023-08-29 | 18.719 | 440,892 | +3,212 | 0.01% | 8,252,965 |
| 2023-08-30 | 2023-08-28 | 17.651 | 437,680 | -10,554 | 0.01% | 7,725,496 |
| 2023-08-29 | 2023-08-25 | 17.913 | 448,234 | -10,096 | 0.01% | 8,028,996 |
| 2023-08-25 | 2023-08-23 | 17.302 | 458,330 | +2,295 | 0.01% | 7,930,187 |
| 2023-08-24 | 2023-08-22 | 17.433 | 456,035 | +917 | 0.01% | 7,950,104 |
| 2023-08-23 | 2023-08-21 | 17.411 | 455,118 | +10,096 | 0.01% | 7,924,200 |
| 2023-08-22 | 2023-08-18 | 18.021 | 445,022 | +15,144 | 0.01% | 8,019,949 |
| 2023-08-21 | 2023-08-17 | 18.741 | 429,878 | +5,398 | 0.01% | 8,056,164 |
| 2023-08-18 | 2023-08-16 | 19.329 | 424,480 | -3,212 | 0.01% | 8,204,752 |
| 2023-08-17 | 2023-08-15 | 18.632 | 427,692 | +5,966 | 0.01% | 7,968,597 |
| 2023-08-16 | 2023-08-14 | 18.697 | 421,726 | +27,992 | 0.01% | 7,885,011 |
| 2023-08-15 | 2023-08-11 | 19.046 | 393,734 | +6,425 | 0.01% | 7,498,925 |
| 2023-08-14 | 2023-08-10 | 19.285 | 387,309 | +4,130 | 0.01% | 7,469,396 |
| 2023-08-11 | 2023-08-09 | 19.721 | 383,179 | -4,130 | 0.01% | 7,556,747 |
| 2023-08-10 | 2023-08-08 | 19.569 | 387,309 | +33,958 | 0.01% | 7,579,116 |
| 2023-08-09 | 2023-08-07 | 20.571 | 353,351 | +23,404 | 0.01% | 7,268,804 |
| 2023-08-07 | 2023-08-03 | 20.745 | 329,947 | +1,836 | 0.01% | 6,844,879 |
| 2023-08-04 | 2023-08-02 | 20.636 | 328,111 | +8,719 | 0.01% | 6,771,040 |
| 2023-08-03 | 2023-08-01 | 21.399 | 319,392 | -10,096 | 0.01% | 6,834,711 |
| 2023-08-02 | 2023-07-31 | 22.609 | 329,488 | -13,308 | 0.01% | 7,449,246 |
| 2023-08-01 | 2023-07-28 | 22.391 | 342,796 | -16,062 | 0.01% | 7,675,421 |
| 2023-07-31 | 2023-07-27 | 20.571 | 358,858 | -10,554 | 0.01% | 7,382,089 |
| 2023-07-28 | 2023-07-26 | 19.547 | 369,412 | -1,836 | 0.01% | 7,220,846 |
| 2023-07-27 | 2023-07-25 | 20.222 | 371,248 | -23,862 | 0.01% | 7,507,524 |
| 2023-07-26 | 2023-07-24 | 16.104 | 395,110 | +21,568 | 0.01% | 6,362,783 |
| 2023-07-25 | 2023-07-21 | 17.607 | 373,542 | -7,343 | 0.01% | 6,577,115 |
| 2023-07-21 | 2023-07-19 | 17.259 | 380,885 | -917 | 0.01% | 6,573,606 |
| 2023-07-20 | 2023-07-18 | 16.845 | 381,802 | +23,403 | 0.01% | 6,431,353 |
| 2023-07-18 | 2023-07-13 | 18.958 | 358,399 | +1,836 | 0.01% | 6,794,706 |
| 2023-07-14 | 2023-07-12 | 18.392 | 356,563 | -182,182 | 0.01% | 6,557,878 |
| 2023-07-12 | 2023-07-10 | 18.479 | 538,745 | +918 | 0.01% | 9,955,515 |
| 2023-07-11 | 2023-07-07 | 18.653 | 537,827 | +5,047 | 0.01% | 10,032,311 |
| 2023-07-10 | 2023-07-06 | 20.921 | 532,780 | +4,589 | 0.01% | 11,146,174 |
| 2023-07-07 | 2023-07-05 | 21.493 | 528,191 | +29,267 | 0.01% | 11,352,416 |
| 2023-07-05 | 2023-07-03 | 21.813 | 498,924 | +874 | 0.01% | 10,883,260 |
| 2023-07-04 | 2023-06-30 | 21.791 | 498,050 | +437 | 0.01% | 10,852,795 |
| 2023-06-30 | 2023-06-28 | 22.523 | 497,613 | +1,747 | 0.01% | 11,207,752 |
| 2023-06-29 | 2023-06-27 | 22.134 | 495,866 | -9,174 | 0.01% | 10,975,455 |
| 2023-06-28 | 2023-06-26 | 20.463 | 505,040 | -23,592 | 0.01% | 10,334,632 |
| 2023-06-27 | 2023-06-23 | 21.264 | 528,632 | +1,310 | 0.01% | 11,240,895 |
| 2023-06-26 | 2023-06-21 | 21.562 | 527,322 | +4,369 | 0.01% | 11,369,949 |
| 2023-06-23 | 2023-06-20 | 22.248 | 522,953 | -66,406 | 0.01% | 11,634,846 |
| 2023-06-20 | 2023-06-16 | 23.461 | 589,359 | -21,845 | 0.01% | 13,827,240 |
| 2023-06-19 | 2023-06-15 | 23.004 | 611,204 | -12,233 | 0.01% | 14,059,956 |
| 2023-06-15 | 2023-06-13 | 22.225 | 623,437 | -20,970 | 0.01% | 13,856,180 |
| 2023-06-14 | 2023-06-12 | 21.470 | 644,407 | +4,369 | 0.01% | 13,835,498 |
| 2023-06-13 | 2023-06-09 | 21.905 | 640,038 | -437 | 0.01% | 14,020,045 |
| 2023-06-12 | 2023-06-08 | 21.813 | 640,475 | -5,680 | 0.01% | 13,970,977 |
| 2023-06-09 | 2023-06-07 | 20.806 | 646,155 | -10,048 | 0.01% | 13,444,118 |
| 2023-06-08 | 2023-06-06 | 20.989 | 656,203 | -15,728 | 0.01% | 13,773,340 |
| 2023-06-07 | 2023-06-05 | 19.479 | 671,931 | +2,621 | 0.01% | 13,088,382 |
| 2023-06-06 | 2023-06-02 | 19.456 | 669,310 | -7,427 | 0.01% | 13,022,008 |
| 2023-06-05 | 2023-06-01 | 16.595 | 676,737 | +2,622 | 0.01% | 11,230,256 |
| 2023-06-02 | 2023-05-31 | 17.236 | 674,115 | +437 | 0.01% | 11,618,784 |
| 2023-06-01 | 2023-05-30 | 17.899 | 673,678 | +11,795 | 0.01% | 12,058,432 |
| 2023-05-29 | 2023-05-24 | 18.472 | 661,883 | +10,923 | 0.01% | 12,226,059 |
| 2023-05-23 | 2023-05-19 | 19.845 | 650,960 | +6,116 | 0.01% | 12,918,292 |
| 2023-05-22 | 2023-05-18 | 20.463 | 644,844 | +24,029 | 0.01% | 13,195,440 |
| 2023-05-19 | 2023-05-17 | 21.310 | 620,815 | +4,806 | 0.01% | 13,229,505 |
| 2023-05-17 | 2023-05-15 | 23.175 | 616,009 | +436 | 0.01% | 14,276,239 |
| 2023-05-16 | 2023-05-12 | 22.683 | 615,573 | +53,301 | 0.01% | 13,963,199 |
| 2023-05-15 | 2023-05-11 | 23.004 | 562,272 | +71,212 | 0.01% | 12,934,339 |
| 2023-05-12 | 2023-05-10 | 23.690 | 491,060 | +8,738 | 0.01% | 11,633,399 |
| 2023-05-10 | 2023-05-08 | 25.007 | 482,322 | -874 | 0.01% | 12,061,192 |
| 2023-05-09 | 2023-05-05 | 24.778 | 483,196 | -19,660 | 0.01% | 11,972,448 |
| 2023-05-05 | 2023-05-03 | 23.862 | 502,856 | +437 | 0.01% | 11,999,176 |
| 2023-05-02 | 2023-04-27 | 24.434 | 502,419 | +2,621 | 0.01% | 12,276,248 |
| 2023-04-28 | 2023-04-26 | 24.720 | 499,798 | +5,243 | 0.01% | 12,355,206 |
| 2023-04-27 | 2023-04-25 | 24.663 | 494,555 | +874 | 0.01% | 12,197,297 |
| 2023-04-26 | 2023-04-24 | 25.293 | 493,681 | +7,427 | 0.01% | 12,486,491 |
| 2023-04-25 | 2023-04-21 | 25.922 | 486,254 | +14,417 | 0.01% | 12,604,717 |
| 2023-04-24 | 2023-04-20 | 26.437 | 471,837 | +2,184 | 0.01% | 12,473,999 |
| 2023-04-21 | 2023-04-19 | 27.295 | 469,653 | +5,243 | 0.01% | 12,819,385 |
| 2023-04-18 | 2023-04-14 | 28.440 | 464,410 | -3,058 | 0.01% | 13,207,775 |
| 2023-04-17 | 2023-04-13 | 28.440 | 467,468 | +874 | 0.01% | 13,294,744 |
| 2023-04-14 | 2023-04-12 | 27.753 | 466,594 | +9,611 | 0.01% | 12,949,488 |
| 2023-04-13 | 2023-04-11 | 26.323 | 456,983 | -17,475 | 0.01% | 12,029,002 |
| 2023-04-12 | 2023-04-06 | 24.492 | 474,458 | +437 | 0.01% | 11,620,191 |
| 2023-04-11 | 2023-04-04 | 25.121 | 474,021 | +436 | 0.01% | 11,907,863 |
| 2023-04-06 | 2023-04-03 | 25.407 | 473,585 | -24,902 | 0.01% | 12,032,410 |
| 2023-04-04 | 2023-03-31 | 25.350 | 498,487 | +3,495 | 0.01% | 12,636,572 |
| 2023-04-03 | 2023-03-30 | 25.750 | 494,992 | -10,180 | 0.01% | 12,746,249 |
| 2023-03-31 | 2023-03-29 | 24.949 | 505,172 | +4,369 | 0.01% | 12,603,683 |
| 2023-03-28 | 2023-03-24 | 25.464 | 500,803 | +1,310 | 0.01% | 12,752,597 |
| 2023-03-27 | 2023-03-23 | 25.579 | 499,493 | +7,864 | 0.01% | 12,776,404 |
| 2023-03-24 | 2023-03-22 | 25.636 | 491,629 | -6,990 | 0.01% | 12,603,386 |
| 2023-03-22 | 2023-03-20 | 24.434 | 498,619 | +874 | 0.01% | 12,183,398 |
| 2023-03-21 | 2023-03-17 | 25.007 | 497,745 | +27,524 | 0.01% | 12,446,867 |
| 2023-03-20 | 2023-03-16 | 24.263 | 470,221 | -12,233 | 0.01% | 11,408,790 |
| 2023-03-17 | 2023-03-15 | 24.034 | 482,454 | +437 | 0.01% | 11,595,165 |
| 2023-03-16 | 2023-03-14 | 23.004 | 482,017 | +5,242 | 0.01% | 11,088,176 |
| 2023-03-15 | 2023-03-13 | 24.263 | 476,775 | -7,864 | 0.01% | 11,567,807 |
| 2023-03-14 | 2023-03-10 | 24.835 | 484,639 | +3,932 | 0.01% | 12,035,934 |
| 2023-03-10 | 2023-03-08 | 26.151 | 480,707 | +7,427 | 0.01% | 12,570,958 |
| 2023-03-09 | 2023-03-07 | 27.410 | 473,280 | +3,059 | 0.01% | 12,972,551 |
| 2023-03-08 | 2023-03-06 | 28.440 | 470,221 | +1,747 | 0.01% | 13,373,040 |
| 2023-03-03 | 2023-03-01 | 28.097 | 468,474 | -874 | 0.01% | 13,162,510 |
| 2023-03-02 | 2023-02-28 | 25.636 | 469,348 | -1,310 | 0.01% | 12,032,191 |
| 2023-03-01 | 2023-02-27 | 26.952 | 470,658 | +873 | 0.01% | 12,685,222 |
| 2023-02-28 | 2023-02-24 | 27.009 | 469,785 | +3,059 | 0.01% | 12,688,575 |
| 2023-02-24 | 2023-02-22 | 27.925 | 466,726 | +437 | 0.01% | 13,033,274 |
| 2023-02-23 | 2023-02-21 | 28.440 | 466,289 | +3,931 | 0.01% | 13,261,214 |
| 2023-02-21 | 2023-02-17 | 28.039 | 462,358 | +4,806 | 0.01% | 12,964,214 |
| 2023-02-20 | 2023-02-16 | 29.069 | 457,552 | -2,184 | 0.01% | 13,300,743 |
| 2023-02-17 | 2023-02-15 | 28.268 | 459,736 | +874 | 0.01% | 12,995,925 |
| 2023-02-16 | 2023-02-14 | 29.298 | 458,862 | -874 | 0.01% | 13,443,854 |
| 2023-02-10 | 2023-02-08 | 28.554 | 459,736 | -437 | 0.01% | 13,127,462 |
| 2023-02-08 | 2023-02-06 | 27.753 | 460,173 | +3,058 | 0.01% | 12,771,285 |
| 2023-02-07 | 2023-02-03 | 28.440 | 457,115 | +1,748 | 0.01% | 13,000,306 |
| 2023-02-06 | 2023-02-02 | 29.241 | 455,367 | +2,184 | 0.01% | 13,315,399 |
| 2023-02-02 | 2023-01-31 | 29.642 | 453,183 | +1,748 | 0.01% | 13,433,064 |
| 2023-02-01 | 2023-01-30 | 30.443 | 451,435 | -7,427 | 0.01% | 13,742,906 |
| 2023-01-31 | 2023-01-27 | 32.274 | 458,862 | -9,175 | 0.01% | 14,809,245 |
| 2023-01-27 | 2023-01-20 | 28.612 | 468,037 | -874 | 0.01% | 13,391,274 |
| 2023-01-26 | 2023-01-19 | 28.497 | 468,911 | +3,932 | 0.01% | 13,362,616 |
| 2023-01-20 | 2023-01-18 | 27.524 | 464,979 | -305 | 0.01% | 12,798,237 |
| 2023-01-19 | 2023-01-17 | 27.868 | 465,284 | +2,622 | 0.01% | 12,966,382 |
| 2023-01-18 | 2023-01-16 | 27.982 | 462,662 | +873 | 0.01% | 12,946,262 |
| 2023-01-17 | 2023-01-13 | 28.612 | 461,789 | +10,486 | 0.01% | 13,212,509 |
| 2023-01-16 | 2023-01-12 | 28.612 | 451,303 | +3,058 | 0.01% | 12,912,488 |
| 2023-01-11 | 2023-01-09 | 30.729 | 448,245 | +874 | 0.01% | 13,774,044 |
| 2023-01-10 | 2023-01-06 | 31.473 | 447,371 | -874 | 0.01% | 14,079,986 |
| 2023-01-09 | 2023-01-05 | 30.900 | 448,245 | +6,553 | 0.01% | 13,850,994 |
| 2023-01-06 | 2023-01-04 | 30.900 | 441,692 | -12,233 | 0.01% | 13,648,503 |
| 2023-01-05 | 2023-01-03 | 27.639 | 453,925 | -873 | 0.01% | 12,545,933 |
| 2023-01-04 | 2022-12-30 | 27.810 | 454,798 | -874 | 0.01% | 12,648,136 |
| 2023-01-03 | 2022-12-29 | 27.009 | 455,672 | +3,932 | 0.01% | 12,307,393 |
| 2022-12-30 | 2022-12-28 | 27.810 | 451,740 | -5,243 | 0.01% | 12,563,092 |
| 2022-12-29 | 2022-12-23 | 27.696 | 456,983 | -6,990 | 0.01% | 12,656,602 |
| 2022-12-22 | 2022-12-20 | 27.353 | 463,973 | +4,806 | 0.01% | 12,690,897 |
| 2022-12-21 | 2022-12-19 | 29.298 | 459,167 | +6,553 | 0.01% | 13,452,790 |
| 2022-12-20 | 2022-12-16 | 29.527 | 452,614 | -10,048 | 0.01% | 13,364,398 |
| 2022-12-19 | 2022-12-15 | 28.955 | 462,662 | +10,485 | 0.01% | 13,396,337 |
| 2022-12-16 | 2022-12-14 | 29.127 | 452,177 | +2,621 | 0.01% | 13,170,370 |
| 2022-12-15 | 2022-12-13 | 29.413 | 449,556 | +4,369 | 0.01% | 13,222,654 |
| 2022-12-14 | 2022-12-12 | 30.042 | 445,187 | +89,999 | 0.01% | 13,374,375 |
| 2022-12-13 | 2022-12-09 | 33.762 | 355,188 | -60,728 | 0.01% | 11,991,735 |
| 2022-12-12 | 2022-12-08 | 28.497 | 415,916 | +1,311 | 0.01% | 11,852,411 |
| 2022-12-09 | 2022-12-07 | 26.265 | 414,605 | +26,650 | 0.01% | 10,889,776 |
| 2022-12-08 | 2022-12-06 | 29.870 | 387,955 | -2,184 | 0.01% | 11,588,403 |
| 2022-12-07 | 2022-12-05 | 29.756 | 390,139 | -60,291 | 0.01% | 11,608,990 |
| 2022-12-06 | 2022-12-02 | 25.407 | 450,430 | +3,495 | 0.01% | 11,444,109 |
| 2022-12-05 | 2022-12-01 | 26.552 | 446,935 | +48,495 | 0.01% | 11,866,812 |
| 2022-12-02 | 2022-11-30 | 26.952 | 398,440 | -24,466 | 0.01% | 10,738,795 |
| 2022-12-01 | 2022-11-29 | 26.437 | 422,906 | -12,670 | 0.01% | 11,180,405 |
| 2022-11-30 | 2022-11-28 | 23.748 | 435,576 | +3,059 | 0.01% | 10,343,887 |
| 2022-11-29 | 2022-11-25 | 25.007 | 432,517 | -15,291 | 0.01% | 10,815,742 |
| 2022-11-25 | 2022-11-23 | 22.305 | 447,808 | -2,185 | 0.01% | 9,988,152 |
| 2022-11-24 | 2022-11-22 | 21.651 | 449,993 | +11,951 | 0.01% | 9,742,920 |
| 2022-11-23 | 2022-11-21 | 22.701 | 438,042 | +4,715 | 0.01% | 9,944,065 |
| 2022-11-22 | 2022-11-18 | 23.448 | 433,327 | +429 | 0.01% | 10,160,549 |
| 2022-11-21 | 2022-11-17 | 23.798 | 432,898 | +428 | 0.01% | 10,301,990 |
| 2022-11-18 | 2022-11-16 | 23.739 | 432,470 | +12,001 | 0.01% | 10,266,580 |
| 2022-11-17 | 2022-11-15 | 25.139 | 420,469 | +15,430 | 0.01% | 10,570,284 |
| 2022-11-16 | 2022-11-14 | 24.731 | 405,039 | +2,143 | 0.01% | 10,017,010 |
| 2022-11-15 | 2022-11-11 | 21.231 | 402,896 | -64,720 | 0.01% | 8,554,010 |
| 2022-11-14 | 2022-11-10 | 16.448 | 467,616 | -1,714 | 0.01% | 7,691,550 |
| 2022-11-11 | 2022-11-09 | 16.262 | 469,330 | -6,858 | 0.01% | 7,632,143 |
| 2022-11-10 | 2022-11-08 | 15.632 | 476,188 | +2,143 | 0.01% | 7,443,696 |
| 2022-11-08 | 2022-11-04 | 14.909 | 474,045 | -9,430 | 0.01% | 7,067,337 |
| 2022-11-07 | 2022-11-03 | 13.765 | 483,475 | +32,146 | 0.01% | 6,655,205 |
| 2022-11-04 | 2022-11-02 | 15.002 | 451,329 | +5,572 | 0.01% | 6,770,794 |
| 2022-11-03 | 2022-11-01 | 12.622 | 445,757 | +17,145 | 0.01% | 5,626,403 |
| 2022-11-02 | 2022-10-31 | 11.666 | 428,612 | +71,149 | 0.01% | 4,999,997 |
| 2022-11-01 | 2022-10-28 | 15.305 | 357,463 | +11,573 | 0.01% | 5,471,045 |
| 2022-10-28 | 2022-10-26 | 18.175 | 345,890 | -60,863 | 0.01% | 6,286,528 |
| 2022-10-27 | 2022-10-25 | 18.922 | 406,753 | -4,715 | 0.01% | 7,696,389 |
| 2022-10-26 | 2022-10-24 | 18.922 | 411,468 | +15,002 | 0.01% | 7,785,604 |
| 2022-10-25 | 2022-10-21 | 22.281 | 396,466 | +428 | 0.01% | 8,833,742 |
| 2022-10-24 | 2022-10-20 | 21.535 | 396,038 | +857 | 0.01% | 8,528,525 |
| 2022-10-18 | 2022-10-14 | 22.351 | 395,181 | +5,144 | 0.01% | 8,832,771 |
| 2022-10-17 | 2022-10-13 | 21.698 | 390,037 | +857 | 0.01% | 8,462,996 |
| 2022-10-13 | 2022-10-11 | 23.331 | 389,180 | +2,143 | 0.01% | 9,080,001 |
| 2022-10-12 | 2022-10-10 | 25.489 | 387,037 | +5,572 | 0.01% | 9,865,278 |
| 2022-10-11 | 2022-10-07 | 25.489 | 381,465 | -857 | 0.01% | 9,723,252 |
| 2022-10-06 | 2022-10-03 | 28.406 | 382,322 | -3,858 | 0.01% | 10,860,095 |
| 2022-10-05 | 2022-09-30 | 26.306 | 386,180 | +12,001 | 0.01% | 10,158,784 |
| 2022-10-03 | 2022-09-29 | 26.597 | 374,179 | +37,290 | 0.01% | 9,952,213 |
| 2022-09-28 | 2022-09-26 | 30.447 | 336,889 | -1,715 | 0.01% | 10,257,292 |
| 2022-09-22 | 2022-09-20 | 31.030 | 338,604 | -3,429 | 0.01% | 10,507,009 |
| 2022-09-21 | 2022-09-19 | 30.797 | 342,033 | +1,286 | 0.01% | 10,533,612 |
| 2022-09-20 | 2022-09-16 | 32.780 | 340,747 | -10,286 | 0.01% | 11,169,758 |
| 2022-09-19 | 2022-09-15 | 33.772 | 351,033 | -1,715 | 0.01% | 11,855,009 |
| 2022-09-16 | 2022-09-14 | 32.255 | 352,748 | +1,715 | 0.01% | 11,377,978 |
| 2022-09-15 | 2022-09-13 | 33.072 | 351,033 | -5,572 | 0.01% | 11,609,310 |
| 2022-09-14 | 2022-09-09 | 32.955 | 356,605 | -48,434 | 0.01% | 11,751,986 |
| 2022-09-13 | 2022-09-08 | 30.680 | 405,039 | -14,572 | 0.01% | 12,426,762 |
| 2022-09-09 | 2022-09-07 | 31.030 | 419,611 | -3,429 | 0.01% | 13,020,687 |
| 2022-09-08 | 2022-09-06 | 30.797 | 423,040 | -1,286 | 0.01% | 13,028,390 |
| 2022-09-06 | 2022-09-02 | 28.872 | 424,326 | +428 | 0.01% | 12,251,245 |
| 2022-09-05 | 2022-09-01 | 29.047 | 423,898 | +858 | 0.01% | 12,313,063 |
| 2022-09-02 | 2022-08-31 | 29.864 | 423,040 | -16,716 | 0.01% | 12,633,590 |
| 2022-09-01 | 2022-08-30 | 29.572 | 439,756 | -857 | 0.01% | 13,004,544 |
| 2022-08-31 | 2022-08-29 | 30.272 | 440,613 | +857 | 0.01% | 13,338,287 |
| 2022-08-30 | 2022-08-26 | 31.147 | 439,756 | +1,714 | 0.01% | 13,697,094 |
| 2022-08-29 | 2022-08-25 | 29.456 | 438,042 | +2,572 | 0.01% | 12,902,757 |
| 2022-08-25 | 2022-08-23 | 29.514 | 435,470 | -1,286 | 0.01% | 12,852,397 |
| 2022-08-24 | 2022-08-22 | 29.456 | 436,756 | -3,000 | 0.01% | 12,864,877 |
| 2022-08-23 | 2022-08-19 | 29.164 | 439,756 | +15,430 | 0.01% | 12,824,994 |
| 2022-08-22 | 2022-08-18 | 28.406 | 424,326 | +12,858 | 0.01% | 12,053,245 |
| 2022-08-19 | 2022-08-17 | 28.872 | 411,468 | +12,859 | 0.01% | 11,880,006 |
| 2022-08-18 | 2022-08-16 | 29.047 | 398,609 | -31,718 | 0.01% | 11,578,488 |
| 2022-08-17 | 2022-08-15 | 25.839 | 430,327 | +3,429 | 0.01% | 11,119,307 |
| 2022-08-16 | 2022-08-12 | 25.723 | 426,898 | -26,145 | 0.01% | 10,980,904 |
| 2022-08-15 | 2022-08-11 | 25.781 | 453,043 | -6,429 | 0.01% | 11,679,845 |
| 2022-08-12 | 2022-08-10 | 24.381 | 459,472 | +28,717 | 0.01% | 11,202,391 |
| 2022-08-11 | 2022-08-09 | 29.164 | 430,755 | -88,294 | 0.01% | 12,562,490 |
| 2022-08-10 | 2022-08-08 | 28.872 | 519,049 | +3,857 | 0.01% | 14,986,111 |
| 2022-08-08 | 2022-08-04 | 28.989 | 515,192 | +10,715 | 0.01% | 14,934,851 |
| 2022-08-05 | 2022-08-03 | 29.281 | 504,477 | +6,001 | 0.01% | 14,771,360 |
| 2022-08-04 | 2022-08-02 | 29.631 | 498,476 | +857 | 0.01% | 14,770,097 |
| 2022-08-03 | 2022-08-01 | 31.089 | 497,619 | +857 | 0.01% | 15,470,329 |
| 2022-08-02 | 2022-07-29 | 30.564 | 496,762 | +8,573 | 0.01% | 15,182,911 |
| 2022-08-01 | 2022-07-28 | 32.430 | 488,189 | +17,144 | 0.01% | 15,832,087 |
| 2022-07-28 | 2022-07-26 | 34.355 | 471,045 | -6,429 | 0.01% | 16,182,778 |
| 2022-07-27 | 2022-07-25 | 33.130 | 477,474 | -2,572 | 0.01% | 15,818,797 |
| 2022-07-26 | 2022-07-22 | 31.030 | 480,046 | +3,429 | 0.01% | 14,896,007 |
| 2022-07-25 | 2022-07-21 | 30.739 | 476,617 | +10,715 | 0.01% | 14,650,604 |
| 2022-07-22 | 2022-07-20 | 33.130 | 465,902 | +1,715 | 0.01% | 15,435,415 |
| 2022-07-21 | 2022-07-19 | 34.005 | 464,187 | -12,858 | 0.01% | 15,784,721 |
| 2022-07-20 | 2022-07-18 | 34.005 | 477,045 | -5,572 | 0.01% | 16,221,959 |
| 2022-07-19 | 2022-07-15 | 32.664 | 482,617 | +8,143 | 0.01% | 15,763,986 |
| 2022-07-18 | 2022-07-14 | 34.822 | 474,474 | +18,431 | 0.01% | 16,521,982 |
| 2022-07-13 | 2022-07-11 | 38.146 | 456,043 | +1,714 | 0.01% | 17,396,382 |
| 2022-07-08 | 2022-07-06 | 43.855 | 454,329 | -4,286 | 0.01% | 19,924,688 |
| 2022-07-07 | 2022-07-05 | 43.977 | 458,615 | +16,576 | 0.01% | 20,168,365 |
| 2022-07-05 | 2022-06-30 | 45.009 | 442,039 | -2,469 | 0.01% | 19,895,858 |
| 2022-07-04 | 2022-06-29 | 44.766 | 444,508 | -2,470 | 0.01% | 19,898,986 |
| 2022-06-30 | 2022-06-28 | 44.280 | 446,978 | -1,235 | 0.01% | 19,792,358 |
| 2022-06-29 | 2022-06-27 | 42.944 | 448,213 | -1,646 | 0.01% | 19,248,094 |
| 2022-06-27 | 2022-06-23 | 41.851 | 449,859 | -8,232 | 0.01% | 18,826,930 |
| 2022-06-24 | 2022-06-22 | 40.089 | 458,091 | -5,762 | 0.01% | 18,364,519 |
| 2022-06-22 | 2022-06-20 | 41.061 | 463,853 | +1,647 | 0.01% | 19,046,314 |
| 2022-06-20 | 2022-06-16 | 39.057 | 462,206 | +4,115 | 0.01% | 18,052,212 |
| 2022-06-16 | 2022-06-14 | 39.421 | 458,091 | -1,646 | 0.01% | 18,058,444 |
| 2022-06-15 | 2022-06-13 | 38.753 | 459,737 | +54,329 | 0.01% | 17,816,156 |
| 2022-06-14 | 2022-06-10 | 40.514 | 405,408 | +14,405 | 0.01% | 16,424,873 |
| 2022-06-13 | 2022-06-09 | 44.341 | 391,003 | +86,432 | 0.01% | 17,337,514 |
| 2022-06-10 | 2022-06-08 | 43.491 | 304,571 | +2,058 | 0.01% | 13,246,021 |
| 2022-06-09 | 2022-06-07 | 44.037 | 302,513 | +82,317 | 0.01% | 13,321,892 |
| 2022-06-08 | 2022-06-06 | 44.888 | 220,196 | +823 | 0.00% | 9,884,114 |
| 2022-06-07 | 2022-06-02 | 45.556 | 219,373 | +1,235 | 0.00% | 9,993,746 |
| 2022-06-02 | 2022-05-31 | 47.560 | 218,138 | +411 | 0.00% | 10,374,734 |
| 2022-05-31 | 2022-05-27 | 46.953 | 217,727 | +412 | 0.00% | 10,222,936 |
| 2022-05-25 | 2022-05-23 | 47.682 | 217,315 | -412 | 0.00% | 10,361,991 |
| 2022-05-23 | 2022-05-19 | 47.925 | 217,727 | -2,881 | 0.00% | 10,434,536 |
| 2022-05-19 | 2022-05-17 | 46.710 | 220,608 | +2,058 | 0.00% | 10,304,608 |
| 2022-05-18 | 2022-05-16 | 46.163 | 218,550 | +823 | 0.00% | 10,089,004 |
| 2022-05-11 | 2022-05-06 | 45.434 | 217,727 | +412 | 0.00% | 9,892,311 |
| 2022-05-05 | 2022-05-03 | 48.836 | 217,315 | -4,116 | 0.00% | 10,612,791 |
| 2022-04-22 | 2022-04-20 | 49.565 | 221,431 | +1,646 | 0.00% | 10,975,200 |
| 2022-04-08 | 2022-04-06 | 52.177 | 219,785 | -411 | 0.00% | 11,467,667 |
| 2022-04-01 | 2022-03-30 | 47.743 | 220,196 | -3,704 | 0.00% | 10,512,738 |
| 2022-03-31 | 2022-03-29 | 45.920 | 223,900 | +4,527 | 0.00% | 10,281,578 |
| 2022-03-25 | 2022-03-23 | 48.107 | 219,373 | -2,470 | 0.00% | 10,553,396 |
| 2022-03-17 | 2022-03-15 | 34.380 | 221,843 | +8,644 | 0.00% | 7,626,865 |
| 2022-03-16 | 2022-03-14 | 40.636 | 213,199 | +2,469 | 0.00% | 8,663,535 |
| 2022-03-15 | 2022-03-11 | 46.285 | 210,730 | +823 | 0.00% | 9,753,606 |
| 2022-03-11 | 2022-03-09 | 47.074 | 209,907 | -4,939 | 0.00% | 9,881,264 |
| 2022-03-09 | 2022-03-07 | 48.229 | 214,846 | +13,994 | 0.00% | 10,361,715 |
| 2022-03-07 | 2022-03-03 | 49.565 | 200,852 | +412 | 0.00% | 9,955,205 |
| 2022-03-03 | 2022-03-01 | 50.355 | 200,440 | +4,527 | 0.00% | 10,093,059 |
| 2022-02-24 | 2022-02-22 | 54.242 | 195,913 | +24,695 | 0.00% | 10,626,704 |
| 2022-02-17 | 2022-02-15 | 54.181 | 171,218 | +49,390 | 0.00% | 9,276,799 |
| 2022-02-16 | 2022-02-14 | 55.457 | 121,828 | -4,116 | 0.00% | 6,756,189 |
| 2022-02-09 | 2022-02-07 | 55.882 | 125,944 | +412 | 0.00% | 7,037,999 |
| 2022-01-27 | 2022-01-25 | 55.153 | 125,532 | -1,647 | 0.00% | 6,923,476 |
| 2021-12-21 | 2021-12-17 | 46.103 | 127,179 | -2,469 | 0.00% | 5,863,286 |
| 2021-12-16 | 2021-12-14 | 47.167 | 129,648 | +1,924 | 0.00% | 6,115,112 |
| 2021-12-09 | 2021-12-07 | 47.845 | 127,724 | +56,766 | 0.00% | 6,110,988 |
| 2021-12-01 | 2021-11-29 | 47.599 | 70,958 | +811 | 0.00% | 3,377,504 |
| 2021-11-30 | 2021-11-26 | 47.722 | 70,147 | +406 | 0.00% | 3,347,551 |
| 2021-11-26 | 2021-11-24 | 49.510 | 69,741 | +2,432 | 0.00% | 3,452,875 |
| 2021-11-24 | 2021-11-22 | 49.448 | 67,309 | +811 | 0.00% | 3,328,317 |
| 2021-11-23 | 2021-11-19 | 49.695 | 66,498 | +811 | 0.00% | 3,304,615 |
| 2021-11-22 | 2021-11-18 | 48.647 | 65,687 | +1,622 | 0.00% | 3,195,462 |
| 2021-11-12 | 2021-11-10 | 45.071 | 64,065 | +406 | 0.00% | 2,887,456 |
| 2021-11-09 | 2021-11-05 | 41.618 | 63,659 | +405 | 0.00% | 2,649,359 |
| 2021-11-04 | 2021-11-02 | 43.036 | 63,254 | +811 | 0.00% | 2,722,204 |
| 2021-11-01 | 2021-10-28 | 47.105 | 62,443 | +1,622 | 0.00% | 2,941,402 |
| 2021-10-28 | 2021-10-26 | 46.859 | 60,821 | -406 | 0.00% | 2,849,997 |
| 2021-09-29 | 2021-09-27 | 39.398 | 61,227 | -8,109 | 0.00% | 2,412,243 |
| 2021-09-24 | 2021-09-21 | 38.782 | 69,336 | +12,975 | 0.00% | 2,688,974 |
| 2021-09-14 | 2021-09-10 | 44.454 | 56,361 | -8,109 | 0.00% | 2,505,481 |
| 2021-09-09 | 2021-09-07 | 42.543 | 64,470 | +4,054 | 0.00% | 2,742,736 |
| 2021-09-08 | 2021-09-06 | 43.653 | 60,416 | +4,055 | 0.00% | 2,637,318 |
| 2021-09-06 | 2021-09-02 | 44.454 | 56,361 | -811 | 0.00% | 2,505,481 |
| 2021-09-03 | 2021-09-01 | 43.529 | 57,172 | -4,055 | 0.00% | 2,488,658 |
| 2021-09-02 | 2021-08-31 | 41.556 | 61,227 | +3,650 | 0.00% | 2,544,369 |
| 2021-08-27 | 2021-08-25 | 45.872 | 57,577 | -1,217 | 0.00% | 2,641,187 |
| 2021-08-26 | 2021-08-24 | 45.071 | 58,794 | +406 | 0.00% | 2,649,888 |
| 2021-08-25 | 2021-08-23 | 44.269 | 58,388 | +2,433 | 0.00% | 2,584,790 |
| 2021-08-03 | 2021-07-30 | 44.701 | 55,955 | -406 | 0.00% | 2,501,233 |
| 2021-07-29 | 2021-07-27 | 48.955 | 56,361 | +4,866 | 0.00% | 2,759,157 |
| 2021-07-28 | 2021-07-26 | 51.236 | 51,495 | +4,866 | 0.00% | 2,638,416 |
| 2021-07-26 | 2021-07-22 | 54.381 | 46,629 | -7,704 | 0.00% | 2,535,723 |
| 2021-07-20 | 2021-07-16 | 51.606 | 54,333 | -132,185 | 0.00% | 2,803,925 |
| 2021-06-30 | 2021-06-28 | 54.566 | 186,518 | -25,950 | 0.00% | 10,177,502 |
| 2021-06-29 | 2021-06-25 | 55.182 | 212,468 | -1,622 | 0.00% | 11,724,484 |
| 2021-06-24 | 2021-06-22 | 53.518 | 214,090 | -8,110 | 0.00% | 11,457,591 |
| 2021-06-23 | 2021-06-21 | 52.901 | 222,200 | +8,515 | 0.00% | 11,754,618 |
| 2021-06-21 | 2021-06-17 | 57.225 | 213,685 | +5,784 | 0.00% | 12,228,020 |
| 2021-06-18 | 2021-06-16 | 57.541 | 207,901 | +1,578 | 0.00% | 11,962,909 |
| 2021-06-17 | 2021-06-15 | 57.795 | 206,323 | +6,707 | 0.00% | 11,924,409 |
| 2021-06-15 | 2021-06-10 | 58.745 | 199,616 | -395 | 0.00% | 11,726,528 |
| 2021-06-11 | 2021-06-09 | 57.795 | 200,011 | +3,945 | 0.00% | 11,559,607 |
| 2021-06-03 | 2021-06-01 | 57.731 | 196,066 | -394 | 0.00% | 11,319,182 |
| 2021-06-01 | 2021-05-28 | 57.605 | 196,460 | +394 | 0.00% | 11,317,028 |
| 2021-05-21 | 2021-05-18 | 59.126 | 196,066 | +23,670 | 0.00% | 11,592,532 |
| 2021-05-18 | 2021-05-14 | 57.225 | 172,396 | +1,578 | 0.00% | 9,865,277 |
| 2021-05-12 | 2021-05-10 | 61.597 | 170,818 | -394 | 0.00% | 10,521,902 |
| 2021-04-12 | 2021-04-08 | 64.829 | 171,212 | -23,670 | 0.00% | 11,099,520 |
| 2021-04-09 | 2021-04-07 | 64.005 | 194,882 | -4,734 | 0.00% | 12,473,475 |
| 2021-03-31 | 2021-03-29 | 65.336 | 199,616 | -1,578 | 0.00% | 13,042,126 |
| 2021-03-29 | 2021-03-25 | 57.731 | 201,194 | +23,670 | 0.00% | 11,615,229 |
| 2021-03-26 | 2021-03-24 | 58.365 | 177,524 | +4,734 | 0.00% | 10,361,224 |
| 2021-03-12 | 2021-03-10 | 62.865 | 172,790 | -789 | 0.00% | 10,862,371 |
| 2021-03-11 | 2021-03-09 | 61.280 | 173,579 | -3,551 | 0.00% | 10,636,972 |
| 2021-03-05 | 2021-03-03 | 63.372 | 177,130 | -1,183 | 0.00% | 11,225,004 |
| 2021-03-04 | 2021-03-02 | 61.217 | 178,313 | -16,175 | 0.00% | 10,915,773 |
| 2021-03-03 | 2021-03-01 | 60.456 | 194,488 | +395 | 0.00% | 11,758,057 |
| 2021-02-24 | 2021-02-22 | 53.676 | 194,093 | +3,550 | 0.00% | 10,418,079 |
| 2021-02-19 | 2021-02-17 | 52.535 | 190,543 | +7,890 | 0.00% | 10,010,180 |
| 2021-02-17 | 2021-02-11 | 52.598 | 182,653 | -3,156 | 0.00% | 9,607,254 |
| 2021-02-08 | 2021-02-04 | 51.331 | 185,809 | +3,551 | 0.00% | 9,537,754 |
| 2021-02-03 | 2021-02-01 | 54.436 | 182,258 | +394 | 0.00% | 9,921,427 |
| 2021-02-01 | 2021-01-28 | 57.098 | 181,864 | +395 | 0.00% | 10,384,029 |
| 2021-01-28 | 2021-01-26 | 58.429 | 181,469 | -395 | 0.00% | 10,602,975 |
| 2021-01-27 | 2021-01-25 | 55.894 | 181,864 | -19,725 | 0.00% | 10,165,054 |
| 2021-01-26 | 2021-01-22 | 56.401 | 201,589 | +3,156 | 0.00% | 11,369,758 |
| 2021-01-22 | 2021-01-20 | 57.731 | 198,433 | +1,184 | 0.00% | 11,455,832 |
| 2021-01-21 | 2021-01-19 | 57.858 | 197,249 | -789 | 0.00% | 11,412,478 |
| 2021-01-12 | 2021-01-08 | 55.450 | 198,038 | +7,890 | 0.00% | 10,981,229 |
| 2021-01-04 | 2020-12-29 | 55.577 | 190,148 | +43,394 | 0.00% | 10,567,828 |
| 2020-12-17 | 2020-12-15 | 54.710 | 146,754 | +1,585 | 0.00% | 8,028,934 |
| 2020-12-15 | 2020-12-11 | 53.749 | 145,169 | +1,952 | 0.00% | 7,802,718 |
| 2020-12-08 | 2020-12-04 | 57.273 | 143,217 | +780 | 0.00% | 8,202,423 |
| 2020-12-07 | 2020-12-03 | 56.952 | 142,437 | -390 | 0.00% | 8,112,125 |
| 2020-12-04 | 2020-12-02 | 57.401 | 142,827 | -7,025 | 0.00% | 8,198,386 |
| 2020-12-03 | 2020-12-01 | 65.088 | 149,852 | +3,122 | 0.00% | 9,753,631 |
| 2020-12-02 | 2020-11-30 | 65.088 | 146,730 | +7,025 | 0.00% | 9,550,425 |
| 2020-11-25 | 2020-11-23 | 62.910 | 139,705 | +85,852 | 0.00% | 8,788,879 |
| 2020-11-06 | 2020-11-04 | 55.543 | 53,853 | -1,561 | 0.00% | 2,991,156 |
| 2020-11-03 | 2020-10-30 | 54.262 | 55,414 | +1,561 | 0.00% | 3,006,858 |
| 2020-10-06 | 2020-09-30 | 55.735 | 53,853 | +20,293 | 0.00% | 3,001,506 |
| 2020-09-29 | 2020-09-25 | 56.120 | 33,560 | -391 | 0.00% | 1,883,372 |
| 2020-09-17 | 2020-09-15 | 55.415 | 33,951 | +391 | 0.00% | 1,881,390 |
| 2020-08-19 | 2020-08-17 | 50.034 | 33,560 | -781 | 0.00% | 1,679,125 |
| 2020-08-17 | 2020-08-13 | 48.752 | 34,341 | +1,561 | 0.00% | 1,674,201 |
| 2020-08-10 | 2020-08-06 | 48.496 | 32,780 | -180,290 | 0.00% | 1,589,699 |
| 2020-08-07 | 2020-08-05 | 48.432 | 213,070 | -781 | 0.00% | 10,319,393 |
| 2020-07-17 | 2020-07-15 | 48.560 | 213,851 | -1,561 | 0.00% | 10,384,619 |
| 2020-07-13 | 2020-07-09 | 48.752 | 215,412 | +781 | 0.00% | 10,501,821 |
| 2020-07-09 | 2020-07-07 | 49.841 | 214,631 | -1,171 | 0.00% | 10,697,495 |
| 2020-07-08 | 2020-07-06 | 50.098 | 215,802 | +1,561 | 0.00% | 10,811,160 |
| 2020-07-06 | 2020-07-02 | 48.816 | 214,241 | +781 | 0.00% | 10,458,457 |
| 2020-06-18 | 2020-06-16 | 48.002 | 213,460 | -1,261 | 0.00% | 10,246,571 |
| 2020-06-08 | 2020-06-04 | 48.922 | 214,721 | +22,462 | 0.00% | 10,504,501 |
| 2020-06-02 | 2020-05-29 | 46.098 | 192,259 | +17,132 | 0.00% | 8,862,749 |
| 2020-06-01 | 2020-05-28 | 45.376 | 175,127 | +28,934 | 0.00% | 7,946,499 |
| 2020-05-12 | 2020-05-08 | 47.937 | 146,193 | +11,041 | 0.00% | 7,008,000 |
| 2020-05-11 | 2020-05-07 | 47.937 | 135,152 | -58,630 | 0.00% | 6,478,732 |
| 2020-05-07 | 2020-05-05 | 48.725 | 193,782 | -1,523 | 0.00% | 9,441,956 |
| 2020-05-05 | 2020-04-29 | 51.548 | 195,305 | +381 | 0.00% | 10,067,640 |
| 2020-04-24 | 2020-04-22 | 49.578 | 194,924 | +761 | 0.00% | 9,664,000 |
| 2020-04-23 | 2020-04-21 | 49.841 | 194,163 | -1,142 | 0.00% | 9,677,271 |
| 2020-04-20 | 2020-04-16 | 49.250 | 195,305 | +1,142 | 0.00% | 9,618,764 |
| 2020-04-17 | 2020-04-15 | 48.396 | 194,163 | +1,143 | 0.00% | 9,396,770 |
| 2020-04-14 | 2020-04-08 | 52.402 | 193,020 | +26,649 | 0.00% | 10,114,627 |
| 2020-03-24 | 2020-03-20 | 43.603 | 166,371 | -1,523 | 0.00% | 7,254,214 |
| 2020-03-23 | 2020-03-19 | 40.122 | 167,894 | +6,092 | 0.00% | 6,736,294 |
| 2020-03-20 | 2020-03-18 | 41.501 | 161,802 | +3,426 | 0.00% | 6,714,994 |
| 2020-03-18 | 2020-03-16 | 45.507 | 158,376 | +31,980 | 0.00% | 7,207,211 |
| 2020-03-16 | 2020-03-12 | 47.411 | 126,396 | +17,513 | 0.00% | 5,992,598 |
| 2020-03-10 | 2020-03-06 | 48.659 | 108,883 | +26,269 | 0.00% | 5,298,134 |
| 2020-03-09 | 2020-03-05 | 50.760 | 82,614 | +58,629 | 0.00% | 4,193,511 |
| 2020-01-31 | 2020-01-29 | 44.391 | 23,985 | -1,523 | 0.00% | 1,064,709 |
| 2020-01-30 | 2020-01-24 | 45.507 | 25,508 | +3,046 | 0.00% | 1,160,792 |
| 2020-01-03 | 2019-12-31 | 47.937 | 22,462 | +1,523 | 0.00% | 1,076,753 |
| 2019-12-30 | 2019-12-24 | 45.967 | 20,939 | -762 | 0.00% | 962,495 |
| 2019-12-19 | 2019-12-17 | 46.367 | 21,701 | +249 | 0.00% | 1,006,203 |
| 2019-12-11 | 2019-12-09 | 43.311 | 21,452 | -6,774 | 0.00% | 929,107 |
| 2019-11-21 | 2019-11-19 | 43.444 | 28,226 | -376 | 0.00% | 1,226,246 |
| 2019-11-19 | 2019-11-15 | 42.049 | 28,602 | +3,010 | 0.00% | 1,202,681 |
| 2019-11-18 | 2019-11-14 | 42.912 | 25,592 | +3,764 | 0.00% | 1,098,214 |
| 2019-09-20 | 2019-09-18 | 40.853 | 21,828 | -27,850 | 0.00% | 891,743 |
| 2019-09-09 | 2019-09-05 | 38.528 | 49,678 | -27,850 | 0.00% | 1,914,003 |
| 2019-09-03 | 2019-08-30 | 37.133 | 77,528 | -2,634 | 0.00% | 2,878,862 |
| 2019-08-29 | 2019-08-27 | 37.332 | 80,162 | +376 | 0.00% | 2,992,645 |
| 2019-08-28 | 2019-08-26 | 37.133 | 79,786 | +7,151 | 0.00% | 2,962,708 |
| 2019-08-23 | 2019-08-21 | 37.997 | 72,635 | -5,645 | 0.00% | 2,759,894 |
| 2019-08-22 | 2019-08-20 | 36.735 | 78,280 | +5,645 | 0.00% | 2,875,586 |
| 2019-08-21 | 2019-08-19 | 37.133 | 72,635 | -12,043 | 0.00% | 2,697,169 |
| 2019-08-13 | 2019-08-09 | 36.137 | 84,678 | -27,850 | 0.00% | 3,059,989 |
| 2019-08-07 | 2019-08-05 | 35.007 | 112,528 | +39,893 | 0.00% | 3,939,323 |
| 2019-08-06 | 2019-08-02 | 36.535 | 72,635 | -1,506 | 0.00% | 2,653,744 |
| 2019-08-05 | 2019-08-01 | 38.130 | 74,141 | +27,850 | 0.00% | 2,826,967 |
| 2019-08-02 | 2019-07-31 | 38.794 | 46,291 | +27,850 | 0.00% | 1,795,808 |
| 2019-07-29 | 2019-07-25 | 40.521 | 18,441 | +753 | 0.00% | 747,248 |
| 2019-07-23 | 2019-07-19 | 41.451 | 17,688 | +752 | 0.00% | 733,185 |
| 2019-07-08 | 2019-07-04 | 39.990 | 16,936 | -1,129 | 0.00% | 677,264 |
| 2019-07-05 | 2019-07-03 | 39.857 | 18,065 | -752 | 0.00% | 720,012 |
| 2019-07-04 | 2019-07-02 | 39.857 | 18,817 | +752 | 0.00% | 749,984 |
| 2019-06-27 | 2019-06-25 | 39.126 | 18,065 | -2,258 | 0.00% | 706,812 |
| 2019-06-25 | 2019-06-21 | 38.595 | 20,323 | +753 | 0.00% | 784,358 |
| 2019-06-20 | 2019-06-18 | 39.713 | 19,570 | +1,251 | 0.00% | 777,183 |
| 2019-06-17 | 2019-06-13 | 41.487 | 18,319 | +1,099 | 0.00% | 760,002 |
| 2019-06-12 | 2019-06-10 | 39.508 | 17,220 | +733 | 0.00% | 680,333 |
| 2019-05-22 | 2019-05-20 | 36.574 | 16,487 | -1,466 | 0.00% | 602,998 |
| 2019-05-20 | 2019-05-16 | 38.007 | 17,953 | -1,465 | 0.00% | 682,341 |
| 2019-05-16 | 2019-05-14 | 36.438 | 19,418 | +2,198 | 0.00% | 707,547 |
| 2019-05-14 | 2019-05-09 | 37.120 | 17,220 | +2,198 | 0.00% | 639,207 |
| 2019-04-26 | 2019-04-24 | 38.621 | 15,022 | -1,465 | 0.00% | 580,168 |
| 2019-04-23 | 2019-04-17 | 38.553 | 16,487 | +2,198 | 0.00% | 635,623 |
| 2019-04-18 | 2019-04-16 | 39.372 | 14,289 | +733 | 0.00% | 562,584 |
| 2019-04-04 | 2019-04-02 | 39.235 | 13,556 | +1,465 | 0.00% | 531,874 |
| 2019-03-29 | 2019-03-27 | 38.280 | 12,091 | -3,663 | 0.00% | 462,844 |
| 2019-03-28 | 2019-03-26 | 35.551 | 15,754 | +5,129 | 0.00% | 560,065 |
| 2019-03-27 | 2019-03-25 | 34.322 | 10,625 | -2,931 | 0.00% | 364,675 |
| 2019-03-21 | 2019-03-19 | 34.391 | 13,556 | -2,565 | 0.00% | 466,199 |
| 2019-03-20 | 2019-03-18 | 34.595 | 16,121 | +6,229 | 0.00% | 557,711 |
| 2019-03-19 | 2019-03-15 | 33.231 | 9,892 | -1,099 | 0.00% | 328,717 |
| 2019-03-11 | 2019-03-07 | 34.459 | 10,991 | -733 | 0.00% | 378,737 |
| 2019-03-08 | 2019-03-06 | 34.937 | 11,724 | -1,099 | 0.00% | 409,596 |
| 2019-03-07 | 2019-03-05 | 34.322 | 12,823 | -1,099 | 0.00% | 440,116 |
| 2019-03-06 | 2019-03-04 | 33.981 | 13,922 | -733 | 0.00% | 473,086 |
| 2019-03-05 | 2019-03-01 | 32.685 | 14,655 | +3,664 | 0.00% | 478,995 |
| 2019-03-04 | 2019-02-28 | 31.798 | 10,991 | +732 | 0.00% | 349,488 |
| 2019-02-27 | 2019-02-25 | 33.231 | 10,259 | -19,051 | 0.00% | 340,913 |
| 2019-02-26 | 2019-02-22 | 33.504 | 29,310 | -733 | 0.00% | 981,990 |
| 2019-02-22 | 2019-02-20 | 33.026 | 30,043 | -733 | 0.00% | 992,198 |
| 2019-02-21 | 2019-02-19 | 32.207 | 30,776 | +733 | 0.00% | 991,206 |
| 2019-02-19 | 2019-02-15 | 32.480 | 30,043 | +733 | 0.00% | 975,798 |
| 2019-02-13 | 2019-02-11 | 34.186 | 29,310 | -733 | 0.00% | 1,001,989 |
| 2019-01-31 | 2019-01-29 | 31.320 | 30,043 | +733 | 0.00% | 940,948 |
| 2019-01-29 | 2019-01-25 | 31.115 | 29,310 | +732 | 0.00% | 911,990 |
| 2019-01-28 | 2019-01-24 | 31.252 | 28,578 | +1,466 | 0.00% | 893,114 |
| 2019-01-03 | 2018-12-31 | 32.431 | 27,112 | +416 | 0.00% | 879,278 |
| 2018-12-18 | 2018-12-14 | 31.461 | 26,696 | -25,254 | 0.00% | 839,887 |
| 2018-11-16 | 2018-11-14 | 29.313 | 51,950 | -1,082 | 0.00% | 1,522,807 |
| 2018-11-05 | 2018-11-01 | 28.343 | 53,032 | -12,266 | 0.00% | 1,503,074 |
| 2018-10-29 | 2018-10-25 | 25.446 | 65,298 | -8,658 | 0.00% | 1,661,581 |
| 2018-10-25 | 2018-10-23 | 24.116 | 73,956 | +1,082 | 0.00% | 1,783,494 |
| 2018-10-22 | 2018-10-18 | 23.007 | 72,874 | -10,101 | 0.00% | 1,676,601 |
| 2018-10-16 | 2018-10-12 | 24.088 | 82,975 | +6,493 | 0.00% | 1,998,693 |
| 2018-10-11 | 2018-10-09 | 25.141 | 76,482 | +5,051 | 0.00% | 1,922,851 |
| 2018-10-10 | 2018-10-08 | 25.668 | 71,431 | +3,608 | 0.00% | 1,833,482 |
| 2018-10-09 | 2018-10-05 | 26.693 | 67,823 | +5,772 | 0.00% | 1,810,432 |
| 2018-09-20 | 2018-09-18 | 29.937 | 62,051 | -9,380 | 0.00% | 1,857,597 |
| 2018-09-18 | 2018-09-14 | 29.659 | 71,431 | -721 | 0.00% | 2,118,603 |
| 2018-09-07 | 2018-09-05 | 29.244 | 72,152 | -1,083 | 0.00% | 2,109,987 |
| 2018-08-29 | 2018-08-27 | 30.630 | 73,235 | -721 | 0.00% | 2,243,159 |
| 2018-08-24 | 2018-08-22 | 31.045 | 73,956 | +1,082 | 0.00% | 2,295,992 |
| 2018-08-21 | 2018-08-17 | 27.719 | 72,874 | +3,608 | 0.00% | 2,020,001 |
| 2018-08-20 | 2018-08-16 | 27.359 | 69,266 | +23,088 | 0.00% | 1,895,031 |
| 2018-08-16 | 2018-08-14 | 28.551 | 46,178 | +1,443 | 0.00% | 1,318,413 |
| 2018-08-14 | 2018-08-10 | 30.491 | 44,735 | -721 | 0.00% | 1,364,015 |
| 2018-08-06 | 2018-08-02 | 29.798 | 45,456 | +721 | 0.00% | 1,354,499 |
| 2018-07-31 | 2018-07-27 | 33.124 | 44,735 | -5,050 | 0.00% | 1,481,816 |
| 2018-07-30 | 2018-07-26 | 32.639 | 49,785 | -2,165 | 0.00% | 1,624,944 |
| 2018-07-27 | 2018-07-25 | 31.530 | 51,950 | +722 | 0.00% | 1,638,008 |
| 2018-07-23 | 2018-07-19 | 28.066 | 51,228 | -2,886 | 0.00% | 1,437,744 |
| 2018-07-06 | 2018-07-04 | 27.858 | 54,114 | +1,443 | 0.00% | 1,507,491 |
| 2018-06-26 | 2018-06-22 | 31.461 | 52,671 | +2,164 | 0.00% | 1,657,091 |
| 2018-06-21 | 2018-06-19 | 34.860 | 50,507 | -3,607 | 0.00% | 1,760,672 |
| 2018-06-20 | 2018-06-15 | 35.074 | 54,114 | +108 | 0.00% | 1,897,985 |
| 2018-06-11 | 2018-06-07 | 35.573 | 54,006 | +701 | 0.00% | 1,921,147 |
| 2018-06-06 | 2018-06-04 | 33.933 | 53,305 | +2,806 | 0.00% | 1,808,810 |
| 2018-05-31 | 2018-05-29 | 33.577 | 50,499 | -4,559 | 0.00% | 1,695,593 |
| 2018-05-28 | 2018-05-24 | 34.218 | 55,058 | -702 | 0.00% | 1,883,995 |
| 2018-05-25 | 2018-05-23 | 33.363 | 55,760 | -1,753 | 0.00% | 1,860,316 |
| 2018-05-23 | 2018-05-18 | 34.005 | 57,513 | -4,559 | 0.00% | 1,955,701 |
| 2018-05-16 | 2018-05-14 | 34.290 | 62,072 | -4,559 | 0.00% | 2,128,427 |
| 2018-05-15 | 2018-05-11 | 33.505 | 66,631 | -13,326 | 0.00% | 2,232,504 |
| 2018-05-09 | 2018-05-07 | 32.864 | 79,957 | +2,805 | 0.00% | 2,627,698 |
| 2018-05-08 | 2018-05-04 | 32.935 | 77,152 | -5,611 | 0.00% | 2,541,015 |
| 2018-04-18 | 2018-04-16 | 34.218 | 82,763 | +2,806 | 0.00% | 2,832,015 |
| 2018-04-13 | 2018-04-11 | 34.789 | 79,957 | +1,052 | 0.00% | 2,781,598 |
| 2018-04-11 | 2018-04-09 | 33.648 | 78,905 | -6,663 | 0.00% | 2,655,000 |
| 2018-04-09 | 2018-04-04 | 32.721 | 85,568 | +701 | 0.00% | 2,799,897 |
| 2018-04-06 | 2018-04-03 | 33.505 | 84,867 | +702 | 0.00% | 2,843,510 |
| 2018-03-29 | 2018-03-27 | 35.430 | 84,165 | +10,871 | 0.00% | 2,981,988 |
| 2018-03-28 | 2018-03-26 | 33.648 | 73,294 | -4,208 | 0.00% | 2,466,201 |
| 2018-03-26 | 2018-03-22 | 33.791 | 77,502 | +11,572 | 0.00% | 2,618,842 |
| 2018-03-23 | 2018-03-21 | 33.862 | 65,930 | -701 | 0.00% | 2,232,517 |
| 2018-03-22 | 2018-03-20 | 33.149 | 66,631 | +1,052 | 0.00% | 2,208,754 |
| 2018-03-21 | 2018-03-19 | 33.577 | 65,579 | -701 | 0.00% | 2,201,931 |
| 2018-03-15 | 2018-03-13 | 33.220 | 66,280 | +1,403 | 0.00% | 2,201,843 |
| 2018-03-14 | 2018-03-12 | 33.648 | 64,877 | +1,402 | 0.00% | 2,182,985 |
| 2018-03-06 | 2018-03-02 | 32.436 | 63,475 | +1,052 | 0.00% | 2,058,885 |
| 2018-02-27 | 2018-02-23 | 34.931 | 62,423 | +3,507 | 0.00% | 2,180,513 |
| 2018-02-23 | 2018-02-21 | 34.860 | 58,916 | -7,014 | 0.00% | 2,053,809 |
| 2018-02-22 | 2018-02-20 | 34.147 | 65,930 | -4,208 | 0.00% | 2,251,317 |
| 2018-02-21 | 2018-02-15 | 34.218 | 70,138 | -701 | 0.00% | 2,400,008 |
| 2018-02-20 | 2018-02-13 | 31.224 | 70,839 | +5,962 | 0.00% | 2,211,895 |
| 2018-02-14 | 2018-02-12 | 30.369 | 64,877 | +11,222 | 0.00% | 1,970,237 |
| 2018-02-13 | 2018-02-09 | 29.656 | 53,655 | -351 | 0.00% | 1,591,188 |
| 2018-02-09 | 2018-02-07 | 32.579 | 54,006 | +11,573 | 0.00% | 1,759,447 |
| 2018-02-08 | 2018-02-06 | 33.505 | 42,433 | +4,208 | 0.00% | 1,421,738 |
| 2018-02-07 | 2018-02-05 | 36.143 | 38,225 | +701 | 0.00% | 1,381,572 |
| 2018-02-06 | 2018-02-02 | 36.785 | 37,524 | +1,403 | 0.00% | 1,380,311 |
| 2018-02-05 | 2018-02-01 | 37.925 | 36,121 | -29,458 | 0.00% | 1,369,902 |
| 2018-01-26 | 2018-01-24 | 35.145 | 65,579 | +702 | 0.00% | 2,304,781 |
| 2018-01-25 | 2018-01-23 | 36.072 | 64,877 | -23,497 | 0.00% | 2,340,234 |
| 2018-01-24 | 2018-01-22 | 34.147 | 88,374 | +1,403 | 0.00% | 3,017,714 |
| 2018-01-23 | 2018-01-19 | 33.791 | 86,971 | -9,118 | 0.00% | 2,938,805 |
| 2018-01-22 | 2018-01-18 | 32.436 | 96,089 | -3,507 | 0.00% | 3,116,758 |
| 2018-01-19 | 2018-01-17 | 33.078 | 99,596 | +702 | 0.00% | 3,294,412 |
| 2018-01-12 | 2018-01-10 | 34.575 | 98,894 | +14,027 | 0.00% | 3,419,241 |
| 2018-01-11 | 2018-01-09 | 33.648 | 84,867 | +23,146 | 0.00% | 2,855,610 |
| 2018-01-10 | 2018-01-08 | 34.361 | 61,721 | -702 | 0.00% | 2,120,792 |
| 2018-01-09 | 2018-01-05 | 33.363 | 62,423 | +6,663 | 0.00% | 2,082,613 |
| 2018-01-08 | 2018-01-04 | 31.367 | 55,760 | -701 | 0.00% | 1,749,015 |
| 2018-01-05 | 2018-01-03 | 31.652 | 56,461 | -1,403 | 0.00% | 1,787,103 |
| 2018-01-04 | 2018-01-02 | 30.797 | 57,864 | -14,027 | 0.00% | 1,782,010 |
| 2018-01-02 | 2017-12-28 | 28.116 | 71,891 | -351 | 0.00% | 2,021,294 |
| 2017-12-29 | 2017-12-27 | 27.574 | 72,242 | +1,754 | 0.00% | 1,992,023 |
| 2017-12-27 | 2017-12-21 | 26.719 | 70,488 | +350 | 0.00% | 1,883,358 |
| 2017-12-20 | 2017-12-18 | 27.802 | 70,138 | +4,559 | 0.00% | 1,950,006 |
| 2017-12-11 | 2017-12-07 | 25.179 | 65,579 | -8,767 | 0.00% | 1,651,215 |
| 2017-12-07 | 2017-12-05 | 27.128 | 74,346 | +964 | 0.00% | 2,016,831 |
| 2017-11-24 | 2017-11-22 | 27.965 | 73,382 | -2,077 | 0.00% | 2,052,160 |
| 2017-11-23 | 2017-11-21 | 27.417 | 75,459 | -20,076 | 0.00% | 2,068,824 |
| 2017-11-22 | 2017-11-20 | 27.243 | 95,535 | -19,730 | 0.00% | 2,602,679 |
| 2017-11-21 | 2017-11-17 | 27.821 | 115,265 | -10,384 | 0.00% | 3,206,787 |
| 2017-11-17 | 2017-11-15 | 27.705 | 125,649 | -693 | 0.00% | 3,481,160 |
| 2017-11-16 | 2017-11-14 | 27.417 | 126,342 | -13,845 | 0.00% | 3,463,860 |
| 2017-11-13 | 2017-11-09 | 27.243 | 140,187 | +6,923 | 0.00% | 3,819,142 |
| 2017-11-10 | 2017-11-08 | 26.897 | 133,264 | +7,961 | 0.00% | 3,584,337 |
| 2017-11-08 | 2017-11-06 | 26.579 | 125,303 | +3,807 | 0.00% | 3,330,394 |
| 2017-11-06 | 2017-11-02 | 26.637 | 121,496 | +693 | 0.00% | 3,236,229 |
| 2017-11-01 | 2017-10-30 | 26.030 | 120,803 | +692 | 0.00% | 3,144,480 |
| 2017-10-31 | 2017-10-27 | 26.781 | 120,111 | +692 | 0.00% | 3,216,688 |
| 2017-10-27 | 2017-10-25 | 28.312 | 119,419 | -346 | 0.00% | 3,381,005 |
| 2017-10-24 | 2017-10-20 | 28.023 | 119,765 | +4,846 | 0.00% | 3,356,201 |
| 2017-10-23 | 2017-10-19 | 27.359 | 114,919 | +1,385 | 0.00% | 3,144,041 |
| 2017-10-17 | 2017-10-13 | 28.052 | 113,534 | +10,384 | 0.00% | 3,184,869 |
| 2017-10-13 | 2017-10-11 | 28.717 | 103,150 | +5,538 | 0.00% | 2,962,115 |
| 2017-10-10 | 2017-10-06 | 30.623 | 97,612 | +1,385 | 0.00% | 2,989,203 |
| 2017-10-09 | 2017-10-04 | 30.551 | 96,227 | -693 | 0.00% | 2,939,840 |
| 2017-10-06 | 2017-10-03 | 29.757 | 96,920 | +20,769 | 0.00% | 2,884,012 |
| 2017-10-04 | 2017-09-29 | 28.457 | 76,151 | +3,807 | 0.00% | 2,166,996 |
| 2017-10-03 | 2017-09-28 | 28.457 | 72,344 | -6,922 | 0.00% | 2,058,662 |
| 2017-09-29 | 2017-09-27 | 28.630 | 79,266 | +24,230 | 0.00% | 2,269,379 |
| 2017-09-28 | 2017-09-26 | 27.070 | 55,036 | +346 | 0.00% | 1,489,817 |
| 2017-09-27 | 2017-09-25 | 27.821 | 54,690 | +3,461 | 0.00% | 1,521,530 |
| 2017-09-26 | 2017-09-22 | 31.273 | 51,229 | +9,000 | 0.00% | 1,602,102 |
| 2017-09-25 | 2017-09-21 | 32.357 | 42,229 | +5,538 | 0.00% | 1,366,392 |
| 2017-09-21 | 2017-09-19 | 31.490 | 36,691 | -14,538 | 0.00% | 1,155,400 |
| 2017-09-20 | 2017-09-18 | 30.912 | 51,229 | -11,423 | 0.00% | 1,583,602 |
| 2017-09-19 | 2017-09-15 | 29.757 | 62,652 | +3,462 | 0.00% | 1,864,312 |
| 2017-09-15 | 2017-09-13 | 28.803 | 59,190 | +13,845 | 0.00% | 1,704,864 |
| 2017-09-13 | 2017-09-11 | 28.283 | 45,345 | +3,462 | 0.00% | 1,282,503 |
| 2017-09-11 | 2017-09-07 | 28.052 | 41,883 | +7,269 | 0.00% | 1,174,907 |
| 2017-09-07 | 2017-09-05 | 27.214 | 34,614 | +1,038 | 0.00% | 941,996 |
| 2017-09-05 | 2017-09-01 | 26.781 | 33,576 | +6,923 | 0.00% | 899,197 |
| 2017-09-01 | 2017-08-30 | 27.070 | 26,653 | +2,423 | 0.00% | 721,493 |
| 2017-08-25 | 2017-08-22 | 27.474 | 24,230 | +692 | 0.00% | 665,703 |
| 2017-08-24 | 2017-08-21 | 27.503 | 23,538 | +6,231 | 0.00% | 647,370 |
| 2017-08-21 | 2017-08-17 | 27.330 | 17,307 | -27,345 | 0.00% | 472,998 |
| 2017-08-16 | 2017-08-14 | 27.185 | 44,652 | +17,307 | 0.00% | 1,213,883 |
| 2017-08-15 | 2017-08-11 | 26.839 | 27,345 | -5,192 | 0.00% | 733,905 |
| 2017-08-14 | 2017-08-10 | 27.734 | 32,537 | -346 | 0.00% | 902,392 |
| 2017-08-09 | 2017-08-07 | 27.243 | 32,883 | -16,615 | 0.00% | 895,838 |
| 2017-08-08 | 2017-08-04 | 27.503 | 49,498 | +14,538 | 0.00% | 1,361,354 |
| 2017-08-07 | 2017-08-03 | 27.157 | 34,960 | -4,154 | 0.00% | 949,392 |
| 2017-08-03 | 2017-08-01 | 28.023 | 39,114 | +2,077 | 0.00% | 1,096,100 |
| 2017-08-02 | 2017-07-31 | 28.341 | 37,037 | -19,384 | 0.00% | 1,049,666 |
| 2017-07-31 | 2017-07-27 | 28.774 | 56,421 | -7,615 | 0.00% | 1,623,478 |
| 2017-07-28 | 2017-07-26 | 27.214 | 64,036 | -9,000 | 0.00% | 1,742,695 |
| 2017-07-26 | 2017-07-24 | 28.081 | 73,036 | +7,961 | 0.00% | 2,050,924 |
| 2017-07-24 | 2017-07-20 | 28.283 | 65,075 | -11,768 | 0.00% | 1,840,531 |
| 2017-07-20 | 2017-07-18 | 26.174 | 76,843 | +692 | 0.00% | 2,011,309 |
| 2017-07-18 | 2017-07-14 | 27.272 | 76,151 | +1,384 | 0.00% | 2,076,797 |
| 2017-07-17 | 2017-07-13 | 26.030 | 74,767 | +18,000 | 0.00% | 1,946,171 |
| 2017-07-13 | 2017-07-11 | 25.972 | 56,767 | +13,499 | 0.00% | 1,474,355 |
| 2017-07-12 | 2017-07-10 | 25.192 | 43,268 | -16,614 | 0.00% | 1,090,008 |
| 2017-07-10 | 2017-07-06 | 25.365 | 59,882 | +16,614 | 0.00% | 1,518,928 |
| 2017-07-05 | 2017-07-03 | 25.423 | 43,268 | -63,344 | 0.00% | 1,100,008 |
| 2017-07-03 | 2017-06-29 | 24.210 | 106,612 | -1,384 | 0.00% | 2,581,050 |
| 2017-06-30 | 2017-06-28 | 23.343 | 107,996 | +2,769 | 0.00% | 2,520,957 |
| 2017-06-29 | 2017-06-27 | 23.227 | 105,227 | +21,807 | 0.00% | 2,444,160 |
| 2017-06-22 | 2017-06-20 | 22.707 | 83,420 | +2,077 | 0.00% | 1,894,258 |
| 2017-06-20 | 2017-06-16 | 22.072 | 81,343 | -1,385 | 0.00% | 1,795,395 |
| 2017-06-16 | 2017-06-14 | 21.870 | 82,728 | +692 | 0.00% | 1,809,234 |
| 2017-06-14 | 2017-06-12 | 21.321 | 82,036 | +693 | 0.00% | 1,749,070 |
| 2017-06-13 | 2017-06-09 | 21.696 | 81,343 | -26,307 | 0.00% | 1,764,845 |
| 2017-06-09 | 2017-06-07 | 23.620 | 107,650 | +692 | 0.00% | 2,542,675 |
| 2017-06-08 | 2017-06-06 | 24.517 | 106,958 | +12,304 | 0.00% | 2,622,267 |
| 2017-06-07 | 2017-06-05 | 24.009 | 94,654 | -334 | 0.00% | 2,272,502 |
| 2017-06-06 | 2017-06-02 | 23.859 | 94,988 | +1,338 | 0.00% | 2,266,321 |
| 2017-06-05 | 2017-06-01 | 23.919 | 93,650 | -669 | 0.00% | 2,239,997 |
| 2017-06-02 | 2017-05-31 | 23.710 | 94,319 | +48,832 | 0.00% | 2,236,259 |
| 2017-06-01 | 2017-05-29 | 23.739 | 45,487 | -20,068 | 0.00% | 1,079,835 |
| 2017-05-31 | 2017-05-26 | 22.424 | 65,555 | +13,379 | 0.00% | 1,469,998 |
| 2017-05-29 | 2017-05-25 | 22.155 | 52,176 | -40,805 | 0.00% | 1,155,949 |
| 2017-05-26 | 2017-05-24 | 22.155 | 92,981 | -17,392 | 0.00% | 2,059,976 |
| 2017-05-24 | 2017-05-22 | 20.510 | 110,373 | +669 | 0.00% | 2,263,793 |
| 2017-05-23 | 2017-05-19 | 20.391 | 109,704 | +3,344 | 0.00% | 2,236,952 |
| 2017-05-12 | 2017-05-10 | 19.763 | 106,360 | +669 | 0.00% | 2,101,985 |
| 2017-05-11 | 2017-05-09 | 19.464 | 105,691 | +669 | 0.00% | 2,057,163 |
| 2017-04-28 | 2017-04-26 | 20.361 | 105,022 | +669 | 0.00% | 2,138,342 |
| 2017-04-27 | 2017-04-25 | 20.331 | 104,353 | +20,402 | 0.00% | 2,121,600 |
| 2017-04-20 | 2017-04-18 | 20.092 | 83,951 | -6,689 | 0.00% | 1,686,727 |
| 2017-04-19 | 2017-04-13 | 20.570 | 90,640 | +10,703 | 0.00% | 1,864,481 |
| 2017-04-11 | 2017-04-07 | 20.122 | 79,937 | +24,081 | 0.00% | 1,608,469 |
| 2017-03-29 | 2017-03-27 | 19.613 | 55,856 | -2,675 | 0.00% | 1,095,528 |
| 2017-03-28 | 2017-03-24 | 20.600 | 58,531 | +3,344 | 0.00% | 1,205,743 |
| 2017-03-22 | 2017-03-20 | 19.584 | 55,187 | -6,689 | 0.00% | 1,080,756 |
| 2017-03-20 | 2017-03-16 | 20.301 | 61,876 | -669 | 0.00% | 1,256,151 |
| 2017-03-16 | 2017-03-14 | 19.793 | 62,545 | -3,010 | 0.00% | 1,237,942 |
| 2017-03-10 | 2017-03-08 | 19.225 | 65,555 | -669 | 0.00% | 1,260,279 |
| 2017-03-08 | 2017-03-06 | 18.477 | 66,224 | -20,068 | 0.00% | 1,223,640 |
| 2017-02-28 | 2017-02-24 | 18.866 | 86,292 | -3,010 | 0.00% | 1,627,982 |
| 2017-02-23 | 2017-02-21 | 17.849 | 89,302 | +1,338 | 0.00% | 1,593,989 |
| 2017-02-16 | 2017-02-14 | 18.328 | 87,964 | -6,690 | 0.00% | 1,612,186 |
| 2017-02-15 | 2017-02-13 | 18.268 | 94,654 | +6,690 | 0.00% | 1,729,139 |
| 2017-02-14 | 2017-02-10 | 17.999 | 87,964 | -9,365 | 0.00% | 1,583,256 |
| 2017-02-10 | 2017-02-08 | 18.089 | 97,329 | -669 | 0.00% | 1,760,546 |
| 2017-02-09 | 2017-02-07 | 16.803 | 97,998 | -1,004 | 0.00% | 1,646,657 |
| 2017-02-08 | 2017-02-06 | 16.653 | 99,002 | -5,351 | 0.00% | 1,648,728 |
| 2017-02-02 | 2017-01-27 | 16.773 | 104,353 | +334 | 0.00% | 1,750,320 |
| 2017-01-23 | 2017-01-19 | 16.354 | 104,019 | +335 | 0.00% | 1,701,178 |
| 2017-01-20 | 2017-01-18 | 16.384 | 103,684 | -2,676 | 0.00% | 1,698,799 |
| 2017-01-18 | 2017-01-16 | 15.906 | 106,360 | -6,689 | 0.00% | 1,691,764 |
| 2017-01-16 | 2017-01-12 | 15.936 | 113,049 | +5,351 | 0.00% | 1,801,539 |
| 2017-01-12 | 2017-01-10 | 15.607 | 107,698 | -28,764 | 0.00% | 1,680,846 |
| 2017-01-11 | 2017-01-09 | 15.218 | 136,462 | -4,682 | 0.00% | 2,076,726 |
| 2017-01-10 | 2017-01-06 | 15.248 | 141,144 | -33,447 | 0.00% | 2,152,199 |
| 2017-01-09 | 2017-01-05 | 15.188 | 174,591 | -63,548 | 0.00% | 2,651,767 |
| 2017-01-06 | 2017-01-04 | 14.949 | 238,139 | -66,893 | 0.01% | 3,560,002 |
| 2017-01-05 | 2017-01-03 | 15.069 | 305,032 | -90,305 | 0.01% | 4,596,483 |
| 2017-01-04 | 2016-12-30 | 14.710 | 395,337 | +334 | 0.01% | 5,815,436 |
| 2017-01-03 | 2016-12-29 | 14.486 | 395,003 | +3,679 | 0.01% | 5,721,948 |
| 2016-12-22 | 2016-12-20 | 14.321 | 391,324 | +66,893 | 0.01% | 5,604,305 |
| 2016-12-19 | 2016-12-15 | 14.755 | 324,431 | +1,673 | 0.01% | 4,786,954 |
| 2016-12-15 | 2016-12-13 | 15.248 | 322,758 | +669 | 0.01% | 4,921,494 |
| 2016-12-12 | 2016-12-08 | 15.517 | 322,089 | -335 | 0.01% | 4,997,962 |
| 2016-12-07 | 2016-12-05 | 14.695 | 322,424 | -26,757 | 0.01% | 4,738,061 |
| 2016-12-02 | 2016-11-30 | 14.904 | 349,181 | +200,679 | 0.01% | 5,204,338 |
| 2016-12-01 | 2016-11-29 | 14.979 | 148,502 | -2,342 | 0.00% | 2,224,435 |
| 2016-11-30 | 2016-11-28 | 15.398 | 150,844 | +2,342 | 0.00% | 2,322,657 |
| 2016-11-29 | 2016-11-25 | 15.458 | 148,502 | +5,017 | 0.00% | 2,295,475 |
| 2016-11-23 | 2016-11-21 | 14.830 | 143,485 | +1,672 | 0.00% | 2,127,835 |
| 2016-11-22 | 2016-11-18 | 14.860 | 141,813 | +7,358 | 0.00% | 2,107,280 |
| 2016-11-21 | 2016-11-17 | 14.889 | 134,455 | +669 | 0.00% | 2,001,963 |
| 2016-11-17 | 2016-11-15 | 14.635 | 133,786 | +1,004 | 0.00% | 1,958,002 |
| 2016-11-11 | 2016-11-09 | 14.949 | 132,782 | -20,068 | 0.00% | 1,984,993 |
| 2016-11-09 | 2016-11-07 | 14.919 | 152,850 | +2,006 | 0.00% | 2,280,425 |
| 2016-11-08 | 2016-11-04 | 14.845 | 150,844 | +1,673 | 0.00% | 2,239,221 |
| 2016-11-04 | 2016-11-02 | 15.009 | 149,171 | +7,024 | 0.00% | 2,238,916 |
| 2016-11-03 | 2016-11-01 | 14.919 | 142,147 | +15,385 | 0.00% | 2,120,743 |
| 2016-11-02 | 2016-10-31 | 15.398 | 126,762 | +6,689 | 0.00% | 1,951,848 |
| 2016-10-31 | 2016-10-27 | 15.607 | 120,073 | +33,447 | 0.00% | 1,873,983 |
| 2016-10-27 | 2016-10-25 | 15.487 | 86,626 | +334 | 0.00% | 1,341,615 |
| 2016-10-25 | 2016-10-20 | 15.966 | 86,292 | +669 | 0.00% | 1,377,722 |
| 2016-10-06 | 2016-10-04 | 18.119 | 85,623 | -2,007 | 0.00% | 1,551,361 |
| 2016-10-04 | 2016-09-30 | 17.790 | 87,630 | +6,690 | 0.00% | 1,558,905 |
| 2016-09-30 | 2016-09-28 | 18.178 | 80,940 | +16,388 | 0.00% | 1,471,352 |
| 2016-09-28 | 2016-09-26 | 18.836 | 64,552 | -6,689 | 0.00% | 1,215,906 |
| 2016-09-23 | 2016-09-21 | 18.657 | 71,241 | +334 | 0.00% | 1,329,120 |
| 2016-09-22 | 2016-09-20 | 18.388 | 70,907 | +335 | 0.00% | 1,303,809 |
| 2016-09-21 | 2016-09-19 | 18.388 | 70,572 | +334 | 0.00% | 1,297,649 |
| 2016-09-19 | 2016-09-14 | 18.089 | 70,238 | -13,378 | 0.00% | 1,270,508 |
| 2016-09-12 | 2016-09-08 | 18.208 | 83,616 | +669 | 0.00% | 1,522,497 |
| 2016-09-09 | 2016-09-07 | 19.285 | 82,947 | +13,378 | 0.00% | 1,599,595 |
| 2016-09-07 | 2016-09-05 | 19.255 | 69,569 | +335 | 0.00% | 1,339,527 |
| 2016-09-01 | 2016-08-30 | 18.986 | 69,234 | +6,689 | 0.00% | 1,314,446 |
| 2016-08-31 | 2016-08-29 | 18.567 | 62,545 | +13,379 | 0.00% | 1,161,272 |
| 2016-08-26 | 2016-08-24 | 18.477 | 49,166 | -53,515 | 0.00% | 908,454 |
| 2016-08-03 | 2016-07-29 | 15.846 | 102,681 | +7,693 | 0.00% | 1,627,105 |
| 2016-08-01 | 2016-07-28 | 16.085 | 94,988 | +6,689 | 0.00% | 1,527,921 |
| 2016-07-25 | 2016-07-21 | 16.354 | 88,299 | +13,379 | 0.00% | 1,444,085 |
| 2016-07-22 | 2016-07-20 | 16.325 | 74,920 | +6,689 | 0.00% | 1,223,039 |
| 2016-07-05 | 2016-06-30 | 15.039 | 68,231 | +6,689 | 0.00% | 1,026,123 |
| 2016-06-28 | 2016-06-24 | 14.919 | 61,542 | -54,183 | 0.00% | 918,167 |
| 2016-06-06 | 2016-06-02 | 15.940 | 115,725 | +4,807 | 0.00% | 1,844,683 |
| 2016-06-02 | 2016-05-31 | 16.377 | 110,918 | +6,411 | 0.00% | 1,816,498 |
| 2016-06-01 | 2016-05-30 | 16.034 | 104,507 | +38,469 | 0.00% | 1,675,646 |
| 2016-05-16 | 2016-05-12 | 15.597 | 66,038 | +11,861 | 0.00% | 1,030,001 |
| 2016-05-03 | 2016-04-28 | 17.157 | 54,177 | -17,631 | 0.00% | 929,504 |
| 2016-04-28 | 2016-04-26 | 17.157 | 71,808 | -19,235 | 0.00% | 1,231,996 |
| 2016-03-31 | 2016-03-29 | 16.439 | 91,043 | -2,564 | 0.00% | 1,496,687 |
| 2016-03-11 | 2016-03-09 | 15.971 | 93,607 | +27,569 | 0.00% | 1,495,037 |
| 2016-03-10 | 2016-03-08 | 16.439 | 66,038 | +24,364 | 0.00% | 1,085,621 |
| 2016-03-08 | 2016-03-04 | 16.439 | 41,674 | -6,412 | 0.00% | 685,093 |
| 2016-02-19 | 2016-02-17 | 14.677 | 48,086 | +6,412 | 0.00% | 705,752 |
| 2016-01-22 | 2016-01-20 | 15.379 | 41,674 | -12,823 | 0.00% | 640,893 |
| 2016-01-12 | 2016-01-08 | 16.595 | 54,497 | +1,282 | 0.00% | 904,394 |
| 2016-01-08 | 2016-01-06 | 17.531 | 53,215 | +321 | 0.00% | 932,919 |
| 2015-12-30 | 2015-12-28 | 17.749 | 52,894 | +5,129 | 0.00% | 938,842 |
| 2015-12-29 | 2015-12-24 | 17.375 | 47,765 | +6,411 | 0.00% | 829,925 |
| 2015-12-22 | 2015-12-18 | 16.907 | 41,354 | +3,206 | 0.00% | 699,182 |
| 2015-08-04 | 2015-07-31 | 17.282 | 38,148 | +3,206 | 0.00% | 659,258 |
| 2015-08-03 | 2015-07-30 | 17.219 | 34,942 | +3,205 | 0.00% | 601,673 |
| 2015-07-02 | 2015-06-29 | 18.654 | 31,737 | -12,823 | 0.00% | 592,026 |
| 2015-06-29 | 2015-06-25 | 19.278 | 44,560 | -1,282 | 0.00% | 859,028 |
| 2015-06-25 | 2015-06-23 | 19.465 | 45,842 | +7,694 | 0.00% | 892,322 |
| 2015-06-23 | 2015-06-19 | 18.779 | 38,148 | +11,861 | 0.00% | 716,378 |
| 2015-06-22 | 2015-06-18 | 19.060 | 26,287 | +11,541 | 0.00% | 501,021 |
| 2015-06-18 | 2015-06-16 | 18.935 | 14,746 | -1,283 | 0.00% | 279,214 |
| 2015-06-16 | 2015-06-12 | 19.403 | 16,029 | +10,259 | 0.00% | 311,007 |
| 2015-06-08 | 2015-06-04 | 19.746 | 5,770 | +1,282 | 0.00% | 113,934 |
| 2015-06-01 | 2015-05-28 | 20.864 | 4,488 | +126 | 0.00% | 93,638 |
| 2015-05-29 | 2015-05-27 | 21.602 | 4,362 | +2,493 | 0.00% | 94,229 |
| 2015-05-26 | 2015-05-21 | 20.318 | 1,869 | -623 | 0.00% | 37,975 |
| 2015-05-20 | 2015-05-18 | 20.992 | 2,492 | +623 | 0.00% | 52,313 |
| 2015-05-15 | 2015-05-13 | 20.992 | 1,869 | -2,181 | 0.00% | 39,235 |
| 2015-05-04 | 2015-04-29 | 20.864 | 4,050 | -623 | 0.00% | 84,499 |
| 2015-04-10 | 2015-04-08 | 18.168 | 4,673 | -3,116 | 0.00% | 84,898 |
| 2015-04-08 | 2015-04-01 | 17.975 | 7,789 | -1,869 | 0.00% | 140,009 |
| 2015-04-01 | 2015-03-30 | 17.333 | 9,658 | +2,804 | 0.00% | 167,404 |
| 2015-02-26 | 2015-02-24 | 16.434 | 6,854 | +1,869 | 0.00% | 112,642 |
| 2015-01-15 | 2015-01-13 | 17.622 | 4,985 | -1,869 | 0.00% | 87,846 |
| 2014-12-08 | 2014-12-04 | 16.274 | 6,854 | -3,738 | 0.00% | 111,542 |
| 2014-12-03 | 2014-12-01 | 16.242 | 10,592 | -2,493 | 0.00% | 172,034 |
| 2014-11-26 | 2014-11-24 | 16.033 | 13,085 | -5,919 | 0.00% | 209,794 |
| 2014-11-18 | 2014-11-14 | 14.701 | 19,004 | -3,115 | 0.00% | 279,380 |
| 2014-11-07 | 2014-11-05 | 15.022 | 22,119 | -1,247 | 0.00% | 332,274 |
| 2014-10-31 | 2014-10-29 | 13.947 | 23,366 | +4,674 | 0.00% | 325,881 |
| 2014-10-21 | 2014-10-17 | 14.171 | 18,692 | -3,427 | 0.00% | 264,893 |
| 2014-10-15 | 2014-10-13 | 14.541 | 22,119 | +1,246 | 0.00% | 321,624 |
| 2014-10-09 | 2014-10-07 | 14.653 | 20,873 | +3,427 | 0.00% | 305,851 |
| 2014-10-08 | 2014-10-06 | 14.878 | 17,446 | +1,869 | 0.00% | 259,556 |
| 2014-10-06 | 2014-09-30 | 14.252 | 15,577 | +3,115 | 0.00% | 221,999 |
| 2014-10-03 | 2014-09-29 | 14.268 | 12,462 | +3,116 | 0.00% | 177,805 |
| 2014-09-24 | 2014-09-22 | 14.926 | 9,346 | +4,984 | 0.00% | 139,497 |
| 2014-09-18 | 2014-09-16 | 15.327 | 4,362 | -3,738 | 0.00% | 66,857 |
| 2014-09-10 | 2014-09-05 | 15.937 | 8,100 | +3,738 | 0.00% | 129,089 |
| 2014-05-28 | 2014-05-26 | 16.523 | 4,362 | +126 | 0.00% | 72,075 |
| 2014-05-07 | 2014-05-02 | 16.523 | 4,236 | -303 | 0.00% | 69,993 |
| 2014-04-24 | 2014-04-22 | 18.143 | 4,539 | -605 | 0.00% | 82,350 |
| 2014-04-10 | 2014-04-08 | 18.837 | 5,144 | -908 | 0.00% | 96,896 |
| 2014-04-03 | 2014-04-01 | 17.944 | 6,052 | -1,210 | 0.00% | 108,600 |
| 2014-04-02 | 2014-03-31 | 17.680 | 7,262 | -2,724 | 0.00% | 128,393 |
| 2014-03-17 | 2014-03-13 | 15.532 | 9,986 | +1,513 | 0.00% | 155,103 |
| 2014-03-14 | 2014-03-12 | 15.846 | 8,473 | +1,816 | 0.00% | 134,263 |
| 2014-03-13 | 2014-03-11 | 16.292 | 6,657 | +1,815 | 0.00% | 108,456 |
| 2014-02-20 | 2014-02-18 | 18.176 | 4,842 | -302 | 0.00% | 88,007 |
| 2014-01-16 | 2014-01-14 | 19.002 | 5,144 | -1,211 | 0.00% | 97,746 |
| 2014-01-13 | 2014-01-09 | 18.176 | 6,355 | -907 | 0.00% | 115,507 |
| 2014-01-09 | 2014-01-07 | 16.887 | 7,262 | +1,210 | 0.00% | 122,633 |
| 2013-12-04 | 2013-12-02 | 19.398 | 6,052 | -1,210 | 0.00% | 117,400 |
| 2013-10-16 | 2013-10-11 | 22.274 | 7,262 | +3,026 | 0.00% | 161,751 |
| 2013-08-29 | 2013-08-27 | 21.877 | 4,236 | +907 | 0.00% | 92,671 |
| 2013-08-15 | 2013-08-12 | 21.216 | 3,329 | -1,513 | 0.00% | 70,628 |
| 2013-08-08 | 2013-08-06 | 20.456 | 4,842 | -302 | 0.00% | 99,048 |
| 2013-08-01 | 2013-07-30 | 18.638 | 5,144 | -1,816 | 0.00% | 95,876 |
| 2013-06-25 | 2013-06-21 | 20.390 | 6,960 | -1,210 | 0.00% | 141,914 |
| 2013-05-30 | 2013-05-28 | 22.439 | 8,170 | +1,210 | 0.00% | 183,325 |
| 2013-05-27 | 2013-05-23 | 22.571 | 6,960 | +1,816 | 0.00% | 157,094 |
| 2013-05-21 | 2013-05-16 | 23.350 | 5,144 | +91 | 0.00% | 120,113 |
| 2013-05-13 | 2013-05-09 | 23.451 | 5,053 | -4,458 | 0.00% | 118,498 |
| 2013-03-15 | 2013-03-13 | 21.197 | 9,511 | +595 | 0.00% | 201,603 |
| 2013-02-18 | 2013-02-14 | 22.543 | 8,916 | +5,944 | 0.00% | 200,990 |
| 2013-02-15 | 2013-02-08 | 22.576 | 2,972 | +1,189 | 0.00% | 67,097 |
| 2013-02-06 | 2013-02-04 | 24.326 | 1,783 | -298 | 0.00% | 43,373 |
| 2013-01-30 | 2013-01-28 | 24.763 | 2,081 | +298 | 0.00% | 51,532 |
| 2013-01-22 | 2013-01-18 | 25.066 | 1,783 | -1,486 | 0.00% | 44,693 |
| 2013-01-16 | 2013-01-14 | 25.604 | 3,269 | -298 | 0.00% | 83,701 |
| 2013-01-14 | 2013-01-10 | 25.974 | 3,567 | +892 | 0.00% | 92,651 |
| 2013-01-04 | 2013-01-02 | 25.907 | 2,675 | +1,486 | 0.00% | 69,302 |
| 2013-01-03 | 2012-12-31 | 25.537 | 1,189 | +595 | 0.00% | 30,364 |
| 2012-11-15 | 2012-11-13 | 22.812 | 594 | +594 | 0.00% | 13,550 |
| 2012-11-07 | 2012-11-05 | 23.788 | 0 | -1,189 | ||
| 2012-10-25 | 2012-10-22 | 22.038 | 1,189 | -1,783 | 0.00% | 26,203 |
| 2012-09-27 | 2012-09-25 | 19.952 | 2,972 | +1,783 | 0.00% | 59,297 |
| 2012-06-12 | 2012-06-08 | 20.490 | 1,189 | -3,566 | 0.00% | 24,363 |
| 2012-06-01 | 2012-05-30 | 21.029 | 4,755 | +1,188 | 0.00% | 99,991 |
| 2012-05-31 | 2012-05-29 | 20.658 | 3,567 | +2,378 | 0.00% | 73,689 |
| 2012-05-21 | 2012-05-17 | 19.588 | 1,189 | +23 | 0.00% | 23,290 |
| 2012-05-17 | 2012-05-15 | 19.966 | 1,166 | +1,166 | 0.00% | 23,280 |
| 2012-02-06 | 2012-02-02 | 17.701 | 0 | -5,830 | ||
| 2012-01-11 | 2012-01-09 | 14.014 | 5,830 | -1,166 | 0.00% | 81,700 |
| 2011-12-22 | 2011-12-20 | 14.974 | 6,996 | +1,166 | 0.00% | 104,760 |
| 2011-11-16 | 2011-11-14 | 15.454 | 5,830 | -292 | 0.00% | 90,100 |
| 2011-11-15 | 2011-11-11 | 15.369 | 6,122 | -583 | 0.00% | 94,087 |
| 2011-11-08 | 2011-11-04 | 17.187 | 6,705 | -1,457 | 0.00% | 115,238 |
| 2011-11-07 | 2011-11-03 | 16.672 | 8,162 | +583 | 0.00% | 136,079 |
| 2011-11-04 | 2011-11-02 | 16.912 | 7,579 | +5,830 | 0.00% | 128,179 |
| 2011-11-01 | 2011-10-28 | 18.045 | 1,749 | +1,166 | 0.00% | 31,560 |
| 2011-10-26 | 2011-10-24 | 15.231 | 583 | -292 | 0.00% | 8,880 |
| 2011-10-17 | 2011-10-13 | 15.472 | 875 | -1,749 | 0.00% | 13,538 |
| 2011-10-14 | 2011-10-12 | 14.031 | 2,624 | +2,332 | 0.00% | 36,817 |
| 2011-10-12 | 2011-10-10 | 13.242 | 292 | +292 | 0.00% | 3,867 |
| 2011-07-28 | 2011-07-26 | 20.617 | 0 | -292 | ||
| 2011-05-06 | 2011-05-04 | 20.377 | 292 | +292 | 0.00% | 5,950 |
| 2011-04-01 | 2011-03-30 | 22.164 | 0 | -578 | ||
| 2011-03-29 | 2011-03-25 | 21.367 | 578 | +578 | 0.00% | 12,350 |
| 2011-03-04 | 2011-03-02 | 19.220 | 0 | -5,775 | ||
| 2011-02-28 | 2011-02-24 | 17.229 | 5,775 | +5,775 | 0.00% | 99,496 |
| 2009-11-23 | 2009-11-19 | 14.011 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy