History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 18,407,871 +0 0.26% 195,307,511
2025-10-13 2025-10-09 10.520 18,407,871 +0 0.26% 193,650,803
2025-10-10 2025-10-08 10.330 18,407,871 +428 0.26% 190,153,307
2025-10-08 2025-10-03 10.980 18,407,443 +35,500 0.26% 202,113,724
2025-10-06 2025-10-02 11.250 18,371,943 +200,000 0.26% 206,684,359
2025-09-24 2025-09-22 11.650 18,171,943 -300,000 0.26% 211,703,136
2025-09-10 2025-09-08 10.560 18,471,943 +120,000 0.26% 195,063,718
2025-09-09 2025-09-05 10.310 18,351,943 +1,217 0.26% 189,208,532
2025-08-28 2025-08-26 11.100 18,350,726 -16,000 0.26% 203,693,059
2025-08-20 2025-08-18 10.530 18,366,726 +230 0.26% 193,401,625
2025-08-14 2025-08-12 10.549 18,366,496 +190,094 0.26% 193,751,556
2025-08-13 2025-08-11 10.458 18,176,402 +51,462 0.26% 190,093,235
2025-08-07 2025-08-05 9.993 18,124,940 -176,405 0.26% 181,130,364
2025-07-25 2025-07-23 10.590 18,301,345 -98,965 0.26% 193,803,976
2025-07-24 2025-07-22 10.347 18,400,310 +153,396 0.27% 190,389,717
2025-07-21 2025-07-17 10.054 18,246,914 -112,821 0.26% 183,455,568
2025-07-17 2025-07-15 10.286 18,359,735 -61,358 0.27% 188,856,779
2025-07-14 2025-07-10 10.590 18,421,093 +495 0.27% 195,072,060
2025-07-03 2025-06-30 9.357 18,420,598 +488 0.27% 172,358,658
2025-06-18 2025-06-16 10.054 18,420,110 -346,378 0.27% 185,196,891
2025-06-12 2025-06-10 9.913 18,766,488 +42,555 0.27% 186,024,611
2025-06-10 2025-06-06 9.569 18,723,933 -4,948 0.27% 179,170,064
2025-06-03 2025-05-30 9.933 18,728,881 -89,563 0.27% 186,030,323
2025-05-29 2025-05-27 9.933 18,818,444 +98,965 0.27% 186,919,935
2025-05-21 2025-05-19 10.206 18,719,479 -146,507 0.27% 191,044,053
2025-05-20 2025-05-16 10.226 18,865,986 -214,259 0.27% 192,920,515
2025-05-19 2025-05-15 10.347 19,080,245 +47,998 0.28% 197,425,068
2025-05-08 2025-05-06 10.509 19,032,247 +66,306 0.28% 200,005,435
2025-04-30 2025-04-28 10.590 18,965,941 -268 0.27% 200,841,784
2025-04-29 2025-04-25 10.731 18,966,209 +184,570 0.27% 203,527,660
2025-04-25 2025-04-23 10.994 18,781,639 +376,067 0.27% 206,481,324
2025-04-23 2025-04-17 10.751 18,405,572 +32,658 0.27% 197,883,389
2025-04-14 2025-04-10 10.286 18,372,914 +98,965 0.27% 188,992,344
2025-04-10 2025-04-08 9.377 18,273,949 -272,114 0.26% 171,355,787
2025-04-09 2025-04-07 9.286 18,546,063 -24,246 0.27% 172,220,813
2025-04-08 2025-04-03 10.266 18,570,309 -21,734 0.27% 190,647,551
2025-04-07 2025-04-02 10.105 18,592,043 +20,783 0.27% 187,864,840
2025-04-02 2025-03-31 9.913 18,571,260 -2,018,886 0.27% 184,089,395
2025-03-28 2025-03-26 10.327 20,590,146 -40,081 0.30% 212,632,044
2025-03-27 2025-03-25 10.266 20,630,227 -98,470 0.30% 211,795,197
2025-03-26 2025-03-24 10.327 20,728,697 -33,555 0.30% 214,062,844
2025-03-25 2025-03-21 10.549 20,762,252 -55,421 0.30% 219,024,828
2025-03-24 2025-03-20 10.812 20,817,673 +29,690 0.31% 225,078,676
2025-03-21 2025-03-19 11.075 20,787,983 -4,483 0.30% 230,219,072
2025-03-19 2025-03-17 11.054 20,792,466 +53,441 0.31% 229,848,521
2025-03-17 2025-03-13 10.751 20,739,025 -495 0.30% 222,970,986
2025-03-13 2025-03-11 10.953 20,739,520 -990 0.30% 227,167,592
2025-03-11 2025-03-07 11.034 20,740,510 +1,079,058 0.30% 228,855,030
2025-03-10 2025-03-06 11.418 19,661,452 -773,906 0.29% 224,497,972
2025-03-07 2025-03-05 10.953 20,435,358 -455,239 0.30% 223,835,994
2025-03-06 2025-03-04 10.953 20,890,597 -59,379 0.31% 228,822,394
2025-03-04 2025-02-28 10.771 20,949,976 +77,687 0.31% 225,662,360
2025-02-27 2025-02-25 10.226 20,872,289 +455,239 0.31% 213,436,644
2025-02-26 2025-02-24 10.509 20,417,050 +939,673 0.30% 214,558,006
2025-02-25 2025-02-21 10.412 19,477,377 -204,363 0.29% 202,801,622
2025-02-24 2025-02-20 10.329 19,681,740 +466,806 0.29% 203,299,825
2025-02-21 2025-02-19 10.557 19,214,934 +34,782 0.29% 202,853,284
2025-02-20 2025-02-18 10.474 19,180,152 +99,033 0.29% 200,897,962
2025-02-18 2025-02-14 10.743 19,081,119 +22,223 0.29% 204,995,424
2025-02-17 2025-02-13 10.598 19,058,896 +93,719 0.29% 201,995,024
2025-02-14 2025-02-12 10.868 18,965,177 -800,478 0.28% 206,105,306
2025-02-12 2025-02-10 10.371 19,765,655 +1,600,956 0.30% 204,984,917
2025-02-11 2025-02-07 10.340 18,164,699 +22,705 0.27% 187,817,765
2025-02-07 2025-02-05 10.060 18,141,994 +58,454 0.27% 182,513,191
2025-02-04 2025-01-28 10.164 18,083,540 +35,749 0.27% 183,796,786
2025-01-27 2025-01-23 9.967 18,047,791 -3,865 0.27% 179,884,322
2025-01-24 2025-01-22 10.050 18,051,656 -31,884 0.27% 181,417,531
2025-01-22 2025-01-20 10.226 18,083,540 -85,507 0.27% 184,919,780
2025-01-14 2025-01-10 9.626 18,169,047 -791,299 0.27% 174,887,218
2025-01-08 2025-01-06 10.257 18,960,346 +791,299 0.28% 194,474,600
2025-01-03 2024-12-31 10.350 18,169,047 -15,459 0.27% 188,050,772
2024-12-23 2024-12-19 10.454 18,184,506 -13,043 0.27% 190,092,882
2024-12-20 2024-12-18 10.557 18,197,549 +425,118 0.27% 192,112,685
2024-12-18 2024-12-16 10.516 17,772,431 -448 0.27% 186,888,904
2024-12-16 2024-12-12 11.923 17,772,879 -4,483 0.27% 211,910,871
2024-12-10 2024-12-06 11.592 17,777,362 -5,132 0.27% 206,076,425
2024-12-05 2024-12-03 11.654 17,782,494 -8,212 0.27% 207,240,215
2024-11-27 2024-11-25 10.971 17,790,706 -103,381 0.27% 195,183,015
2024-11-22 2024-11-20 11.758 17,894,087 -15,942 0.27% 210,392,788
2024-11-18 2024-11-14 11.758 17,910,029 -24,638 0.27% 210,580,229
2024-11-15 2024-11-13 12.668 17,934,667 -58,936 0.27% 227,204,908
2024-11-14 2024-11-12 12.875 17,993,603 -30,918 0.27% 231,676,236
2024-11-12 2024-11-08 14.200 18,024,521 +101,449 0.27% 255,953,349
2024-11-08 2024-11-06 13.869 17,923,072 +219,805 0.27% 248,576,587
2024-11-06 2024-11-04 13.559 17,703,267 +68,116 0.27% 240,031,196
2024-11-04 2024-10-31 13.062 17,635,151 +148,308 0.26% 230,346,443
2024-10-31 2024-10-29 12.979 17,486,843 -154,589 0.26% 226,961,358
2024-10-25 2024-10-23 13.165 17,641,432 -239,612 0.27% 232,254,384
2024-10-21 2024-10-17 12.337 17,881,044 +4,561 0.27% 220,603,349
2024-10-18 2024-10-16 14.304 17,876,483 +5,472 0.27% 255,701,395
2024-10-17 2024-10-15 13.269 17,871,011 +10,375 0.27% 237,126,516
2024-10-15 2024-10-10 13.848 17,860,636 +258,936 0.27% 247,340,940
2024-10-10 2024-10-08 13.393 17,601,700 -72,464 0.26% 235,739,232
2024-10-09 2024-10-07 17.305 17,674,164 +53,140 0.27% 305,856,791
2024-10-08 2024-10-04 17.554 17,621,024 +2,415 0.26% 309,314,275
2024-10-07 2024-10-03 17.574 17,618,609 +410 0.26% 309,636,591
2024-10-04 2024-10-02 19.417 17,618,199 -877,772 0.26% 342,087,589
2024-10-03 2024-09-30 15.566 18,495,971 +37,681 0.28% 287,917,422
2024-10-02 2024-09-27 14.200 18,458,290 +71,014 0.28% 262,112,993
2024-09-30 2024-09-26 12.192 18,387,276 +1,405,788 0.28% 224,184,539
2024-09-16 2024-09-12 8.063 16,981,488 -14,492 0.26% 136,916,621
2024-09-11 2024-09-09 8.601 16,995,980 -13,060 0.26% 146,180,758
2024-09-09 2024-09-04 8.880 17,009,040 -25,121 0.26% 151,046,290
2024-09-04 2024-09-02 8.767 17,034,161 -60,359 0.26% 149,330,023
2024-09-03 2024-08-30 9.118 17,094,520 +25,604 0.26% 155,874,758
2024-08-28 2024-08-26 9.056 17,068,916 +973 0.26% 154,581,304
2024-08-19 2024-08-15 9.439 17,067,943 -37,681 0.26% 161,108,701
2024-08-15 2024-08-13 9.812 17,105,624 -148,308 0.26% 167,837,975
2024-08-13 2024-08-09 10.081 17,253,932 +33,816 0.26% 173,936,214
2024-08-07 2024-08-05 9.905 17,220,116 +710 0.26% 170,565,418
2024-07-18 2024-07-16 11.261 17,219,406 -8,696 0.26% 193,905,458
2024-07-12 2024-07-10 11.232 17,228,102 +399,825 0.26% 193,501,375
2024-07-11 2024-07-09 11.401 16,828,277 -93,063 0.26% 191,863,640
2024-07-10 2024-07-08 11.444 16,921,340 -42,941 0.26% 193,641,868
2024-07-04 2024-07-02 11.698 16,964,281 -51,375 0.27% 198,447,342
2024-07-03 2024-06-28 11.359 17,015,656 -15,571 0.27% 193,278,808
2024-06-26 2024-06-24 11.804 17,031,227 -11,326 0.27% 201,035,097
2024-06-19 2024-06-17 12.652 17,042,553 -14,156 0.27% 215,615,380
2024-06-12 2024-06-07 13.266 17,056,709 +4,944 0.27% 226,276,954
2024-06-04 2024-05-31 13.033 17,051,765 +1,139,585 0.27% 222,236,406
2024-05-29 2024-05-27 14.432 15,912,180 -169,876 0.25% 229,640,004
2024-05-23 2024-05-21 15.979 16,082,056 -99,566 0.25% 256,970,735
2024-05-22 2024-05-20 15.936 16,181,622 -612,969 0.25% 257,875,833
2024-05-20 2024-05-16 14.622 16,794,591 +37,750 0.26% 245,577,896
2024-05-16 2024-05-13 13.203 16,756,841 -113,251 0.26% 221,233,529
2024-05-13 2024-05-09 12.630 16,870,092 -14,628 0.26% 213,075,964
2024-05-08 2024-05-06 13.224 16,884,720 -33,503 0.26% 223,279,681
2024-05-06 2024-05-02 13.457 16,918,223 -11,218 0.26% 227,666,547
2024-05-03 2024-04-30 12.503 16,929,441 +769,632 0.27% 211,672,959
2024-04-25 2024-04-23 9.897 16,159,809 -16,043 0.25% 159,927,760
2024-04-18 2024-04-16 9.769 16,175,852 -472 0.25% 158,029,746
2024-04-15 2024-04-11 10.914 16,176,324 -782,735 0.25% 176,545,973
2024-03-27 2024-03-25 11.295 16,959,059 -614,385 0.27% 191,557,743
2024-03-25 2024-03-21 11.253 17,573,444 -348,246 0.28% 197,752,578
2024-03-15 2024-03-13 11.338 17,921,690 +134,486 0.28% 203,190,544
2024-03-12 2024-03-08 9.939 17,787,204 -212,345 0.28% 176,787,388
2024-03-08 2024-03-06 10.204 17,999,549 -2,832 0.28% 183,665,957
2024-03-05 2024-03-01 10.352 18,002,381 -239 0.28% 186,365,392
2024-03-01 2024-02-28 10.543 18,002,620 +782,735 0.28% 189,801,461
2024-02-29 2024-02-27 11.338 17,219,885 -1,416 0.27% 195,233,698
2024-02-26 2024-02-22 10.871 17,221,301 +944 0.27% 187,220,790
2024-02-22 2024-02-20 9.717 17,220,357 +944 0.27% 167,321,690
2024-02-21 2024-02-19 9.430 17,219,413 +96,735 0.27% 162,386,194
2024-02-20 2024-02-16 9.939 17,122,678 -94,376 0.27% 170,182,650
2024-02-19 2024-02-15 9.017 17,217,054 +708 0.27% 155,249,123
2024-02-16 2024-02-14 8.848 17,216,346 +3,072 0.27% 152,323,957
2024-02-15 2024-02-09 9.038 17,213,274 +3,303 0.27% 155,579,821
2024-02-14 2024-02-07 9.430 17,209,971 +1,770 0.27% 162,297,153
2024-02-06 2024-02-02 9.218 17,208,201 +10,263 0.28% 158,633,709
2024-02-05 2024-02-01 8.964 17,197,938 +472 0.28% 154,165,607
2024-02-02 2024-01-31 9.123 17,197,466 +1,415 0.28% 156,894,734
2024-02-01 2024-01-30 9.388 17,196,051 +1,652 0.28% 161,437,046
2024-01-29 2024-01-25 10.183 17,194,399 +708 0.28% 175,085,888
2024-01-26 2024-01-24 9.420 17,193,691 +1,180 0.28% 161,961,442
2024-01-25 2024-01-23 9.166 17,192,511 +1,179 0.28% 157,578,214
2024-01-24 2024-01-22 8.392 17,191,332 +188,751 0.28% 144,269,811
2024-01-23 2024-01-19 9.377 17,002,581 +48,132 0.27% 159,440,585
2024-01-22 2024-01-18 9.462 16,954,449 +252,218 0.27% 160,426,421
2024-01-19 2024-01-17 9.388 16,702,231 -531,806 0.27% 156,801,049
2024-01-18 2024-01-16 10.077 17,234,037 +1,416 0.28% 173,663,397
2024-01-17 2024-01-15 10.787 17,232,621 +944 0.28% 185,883,084
2024-01-16 2024-01-12 10.808 17,231,677 -1,098,531 0.28% 186,238,074
2024-01-15 2024-01-11 11.338 18,330,208 -9,438 0.29% 207,822,194
2024-01-12 2024-01-10 11.465 18,339,646 -6,134 0.29% 210,261,116
2024-01-11 2024-01-09 11.698 18,345,780 -20,239 0.29% 214,608,051
2024-01-10 2024-01-08 11.740 18,366,019 +1,416 0.30% 215,623,229
2024-01-09 2024-01-05 11.846 18,364,603 +188,633 0.30% 217,552,512
2024-01-08 2024-01-04 11.825 18,175,970 +1,061,134 0.29% 214,932,726
2024-01-05 2024-01-03 11.995 17,114,836 +708 0.28% 205,286,280
2024-01-04 2024-01-02 12.313 17,114,128 +47,188 0.28% 210,718,011
2024-01-02 2023-12-28 13.946 17,066,940 +74,505 0.27% 238,023,735
2023-12-29 2023-12-27 13.162 16,992,435 +467,424 0.27% 223,654,266
2023-12-28 2023-12-22 13.511 16,525,011 +459 0.27% 223,263,679
2023-12-22 2023-12-20 13.489 16,524,552 +918 0.27% 222,897,385
2023-12-21 2023-12-19 13.184 16,523,634 +15,832 0.27% 217,843,984
2023-12-18 2023-12-14 13.511 16,507,802 -354,269 0.27% 223,031,174
2023-12-15 2023-12-13 13.532 16,862,071 +182,871 0.28% 228,185,027
2023-12-14 2023-12-12 13.881 16,679,200 -86,732 0.28% 231,525,739
2023-12-13 2023-12-11 13.227 16,765,932 +1,377 0.28% 221,769,093
2023-12-11 2023-12-07 13.620 16,764,555 +918 0.28% 228,326,688
2023-12-08 2023-12-06 13.881 16,763,637 +344 0.28% 232,697,818
2023-12-07 2023-12-05 14.012 16,763,293 +1,377 0.28% 234,884,814
2023-12-06 2023-12-04 14.557 16,761,916 +1,431 0.28% 243,997,149
2023-12-05 2023-12-01 14.927 16,760,485 -648 0.28% 250,185,297
2023-12-04 2023-11-30 15.080 16,761,133 +105,087 0.28% 252,751,706
2023-12-01 2023-11-29 14.862 16,656,046 +687 0.28% 247,537,452
2023-11-20 2023-11-16 13.990 16,655,359 -1,813,561 0.28% 233,009,515
2023-11-17 2023-11-15 14.208 18,468,920 +25,698 0.31% 262,405,978
2023-11-15 2023-11-13 13.227 18,443,222 +197 0.30% 243,955,220
2023-11-13 2023-11-09 13.336 18,443,025 +98 0.30% 245,962,108
2023-11-08 2023-11-06 13.794 18,442,927 +152,354 0.30% 254,400,633
2023-11-07 2023-11-03 13.031 18,290,573 +90,402 0.30% 238,348,885
2023-11-02 2023-10-31 12.399 18,200,171 +99 0.30% 225,669,239
2023-11-01 2023-10-30 12.704 18,200,072 +392 0.30% 231,220,476
2023-10-30 2023-10-26 12.312 18,199,680 -351,974 0.30% 224,076,767
2023-10-25 2023-10-20 12.683 18,551,654 +98 0.31% 235,282,838
2023-10-24 2023-10-19 12.639 18,551,556 +99 0.31% 234,473,067
2023-10-17 2023-10-13 13.489 18,551,457 +275,338 0.31% 250,238,024
2023-10-06 2023-10-04 13.881 18,276,119 -166 0.30% 253,692,740
2023-10-05 2023-10-03 14.339 18,276,285 +196 0.30% 262,058,617
2023-09-29 2023-09-27 14.796 18,276,089 -229,448 0.30% 270,419,290
2023-09-28 2023-09-26 14.927 18,505,537 -100,770 0.31% 276,233,848
2023-09-25 2023-09-21 16.213 18,606,307 +381 0.31% 301,660,015
2023-09-21 2023-09-19 16.888 18,605,926 -38,642 0.31% 314,222,747
2023-09-15 2023-09-13 17.825 18,644,568 -7,342,354 0.31% 332,345,849
2023-09-14 2023-09-12 17.869 25,986,922 -233 0.43% 464,358,420
2023-09-13 2023-09-11 18.261 25,987,155 +110,368 0.43% 474,555,909
2023-09-12 2023-09-07 18.980 25,876,787 +38,642 0.43% 491,148,855
2023-09-11 2023-09-06 19.503 25,838,145 +8,974,349 0.43% 503,928,587
2023-09-06 2023-09-04 19.503 16,863,796 -2,695 0.28% 328,899,342
2023-09-04 2023-08-30 18.893 16,866,491 +336,372 0.28% 318,660,671
2023-08-30 2023-08-28 17.651 16,530,119 +191 0.27% 291,773,355
2023-08-29 2023-08-25 17.913 16,529,928 -2,936,942 0.27% 296,092,502
2023-08-28 2023-08-24 17.607 19,466,870 +3,304,060 0.32% 342,761,567
2023-08-25 2023-08-23 17.302 16,162,810 +3,722 0.27% 279,654,621
2023-08-24 2023-08-22 17.433 16,159,088 +286 0.27% 281,702,994
2023-08-23 2023-08-21 17.411 16,158,802 +287 0.27% 281,345,886
2023-08-22 2023-08-18 18.021 16,158,515 -104,438 0.27% 291,200,144
2023-08-21 2023-08-17 18.741 16,262,953 -157,063 0.27% 304,777,209
2023-08-17 2023-08-15 18.632 16,420,016 +6,884 0.28% 305,931,588
2023-08-16 2023-08-14 18.697 16,413,132 +41,759 0.28% 306,876,322
2023-08-11 2023-08-09 19.721 16,371,373 -9,178 0.28% 322,863,026
2023-08-10 2023-08-08 19.569 16,380,551 +107,382 0.28% 320,545,344
2023-08-02 2023-07-31 22.609 16,273,169 +104,533 0.28% 367,912,776
2023-07-27 2023-07-25 20.222 16,168,636 -17,621 0.28% 326,968,556
2023-07-26 2023-07-24 16.104 16,186,257 +302 0.28% 260,660,666
2023-07-18 2023-07-13 18.958 16,185,955 -14,897,638 0.28% 306,861,364
2023-07-14 2023-07-12 18.392 31,083,593 +14,897,638 0.53% 571,686,965
2023-07-11 2023-07-07 18.653 16,185,955 +189 0.28% 301,923,365
2023-07-10 2023-07-06 20.921 16,185,766 +918 0.28% 338,618,875
2023-07-07 2023-07-05 21.493 16,184,848 -14,779,462 0.28% 347,861,149
2023-07-05 2023-07-03 21.813 30,964,310 +7,863,951 0.56% 675,438,820
2023-07-04 2023-06-30 21.791 23,100,359 -327,665 0.42% 503,370,068
2023-06-27 2023-06-23 21.264 23,428,024 +156 0.42% 498,176,324
2023-06-23 2023-06-20 22.248 23,427,868 +128 0.42% 521,231,607
2023-06-08 2023-06-06 20.989 23,427,740 -11,359 0.42% 491,735,363
2023-06-06 2023-06-02 19.456 23,439,099 -443 0.42% 456,028,042
2023-06-05 2023-06-01 16.595 23,439,542 -3,887,413 0.42% 388,972,446
2023-06-02 2023-05-31 17.236 27,326,955 +7,519,685 0.49% 470,996,769
2023-06-01 2023-05-30 17.899 19,807,270 +436 0.36% 354,538,240
2023-05-30 2023-05-25 17.991 19,806,834 -417,339 0.36% 356,343,891
2023-05-25 2023-05-23 20.051 20,224,173 -3,058,203 0.36% 405,514,687
2023-05-19 2023-05-17 21.310 23,282,376 +2,139,869 0.42% 496,145,080
2023-05-17 2023-05-15 23.175 21,142,507 +3,844,598 0.38% 489,985,496
2023-05-16 2023-05-12 22.683 17,297,909 -33,640 0.31% 392,372,871
2023-05-10 2023-05-08 25.007 17,331,549 -20,097 0.31% 433,401,625
2023-05-09 2023-05-05 24.778 17,351,646 -7,863,951 0.31% 429,932,517
2023-05-02 2023-04-27 24.434 25,215,597 -33,203 0.46% 616,125,025
2023-04-28 2023-04-26 24.720 25,248,800 +1,747,544 0.46% 624,160,395
2023-04-27 2023-04-25 24.663 23,501,256 +1,311 0.42% 579,615,595
2023-04-21 2023-04-19 27.295 23,499,945 +37,572 0.42% 641,441,336
2023-04-20 2023-04-18 27.696 23,462,373 +3,071,310 0.42% 649,813,927
2023-04-18 2023-04-14 28.440 20,391,063 -601,592 0.37% 579,919,849
2023-04-11 2023-04-04 25.121 20,992,655 -85,630 0.38% 527,355,655
2023-04-06 2023-04-03 25.407 21,078,285 +40,193 0.38% 535,537,591
2023-04-04 2023-03-31 25.350 21,038,092 -173,880 0.38% 533,312,539
2023-03-29 2023-03-27 24.434 21,211,972 +874 0.38% 518,299,320
2023-03-27 2023-03-23 25.579 21,211,098 +436 0.38% 542,553,279
2023-03-22 2023-03-20 24.434 21,210,662 +48,058 0.38% 518,267,311
2023-03-14 2023-03-10 24.835 21,162,604 +437 0.38% 525,569,983
2023-03-02 2023-02-28 25.636 21,162,167 +24,029 0.38% 542,512,651
2023-03-01 2023-02-27 26.952 21,138,138 -69,465 0.38% 569,717,231
2023-02-28 2023-02-24 27.009 21,207,603 -27,961 0.38% 572,803,024
2023-02-23 2023-02-21 28.440 21,235,564 -22,281,194 0.38% 603,937,375
2023-02-22 2023-02-20 28.497 43,516,758 +3,783,434 0.79% 1,240,102,532
2023-02-15 2023-02-13 29.127 39,733,324 +1,747 0.72% 1,157,295,860
2023-02-14 2023-02-10 29.012 39,731,577 +528,633 0.72% 1,152,697,844
2023-02-13 2023-02-09 29.413 39,202,944 -49,369 0.71% 1,153,064,283
2023-02-10 2023-02-08 28.554 39,252,313 -41,941 0.71% 1,120,824,247
2023-02-09 2023-02-07 28.154 39,294,254 -306,070 0.71% 1,106,282,059
2023-02-08 2023-02-06 27.753 39,600,324 -30,145 0.71% 1,099,036,703
2023-02-07 2023-02-03 28.440 39,630,469 -1,198 0.72% 1,127,086,685
2023-02-06 2023-02-02 29.241 39,631,667 -30,582 0.72% 1,158,870,637
2023-02-03 2023-02-01 29.584 39,662,249 +61,164 0.72% 1,173,382,477
2023-02-02 2023-01-31 29.642 39,601,085 +33,041 0.71% 1,173,839,078
2023-02-01 2023-01-30 30.443 39,568,044 -76,827 0.71% 1,204,558,600
2023-01-31 2023-01-27 32.274 39,644,871 +27,961 0.72% 1,279,492,756
2023-01-30 2023-01-26 30.958 39,616,910 +293,474 0.71% 1,226,449,252
2023-01-20 2023-01-18 27.524 39,323,436 +306,070 0.71% 1,082,351,326
2023-01-19 2023-01-17 27.868 39,017,366 +258,200 0.71% 1,087,323,132
2023-01-16 2023-01-12 28.612 38,759,166 -461,352 0.71% 1,108,960,677
2023-01-13 2023-01-11 29.699 39,220,518 -52,426 0.71% 1,164,802,789
2023-01-12 2023-01-10 29.813 39,272,944 +516,399 0.72% 1,170,854,421
2023-01-06 2023-01-04 30.900 38,756,545 -2,086 0.71% 1,197,596,540
2023-01-03 2022-12-29 27.009 38,758,631 +52,426 0.71% 1,046,844,429
2022-12-30 2022-12-28 27.810 38,706,205 +23,235 0.71% 1,076,436,908
2022-12-28 2022-12-22 27.982 38,682,970 -445 0.70% 1,082,431,416
2022-12-21 2022-12-19 29.298 38,683,415 +305,820 0.70% 1,133,356,361
2022-12-20 2022-12-16 29.527 38,377,595 -2,385 0.70% 1,133,180,717
2022-12-15 2022-12-13 29.413 38,379,980 +11,359 0.70% 1,128,858,693
2022-12-14 2022-12-12 30.042 38,368,621 +38,446 0.70% 1,152,675,899
2022-12-12 2022-12-08 28.497 38,330,175 +58,106 0.70% 1,092,299,823
2022-12-09 2022-12-07 26.265 38,272,069 +14,417 0.70% 1,005,232,092
2022-12-07 2022-12-05 29.756 38,257,652 -874 0.70% 1,138,396,035
2022-12-06 2022-12-02 25.407 38,258,526 +51,472 0.70% 972,037,282
2022-11-24 2022-11-22 21.651 38,207,054 +723,576 0.70% 827,231,208
2022-11-23 2022-11-21 22.701 37,483,478 +429 0.70% 850,918,769
2022-11-22 2022-11-18 23.448 37,483,049 +429 0.70% 878,893,705
2022-11-21 2022-11-17 23.798 37,482,620 +164,158 0.70% 892,001,312
2022-11-18 2022-11-16 23.739 37,318,462 +402,896 0.69% 885,918,022
2022-11-16 2022-11-14 24.731 36,915,566 -188,907 0.69% 912,957,957
2022-11-15 2022-11-11 21.231 37,104,473 -1,573,007 0.69% 787,776,537
2022-11-14 2022-11-10 16.448 38,677,480 -7,368,274 0.72% 636,183,892
2022-11-11 2022-11-09 16.262 46,045,754 -76,721 0.86% 748,786,056
2022-11-10 2022-11-08 15.632 46,122,475 -81,437 0.86% 720,979,288
2022-11-08 2022-11-04 14.909 46,203,912 -24,859 0.86% 688,834,654
2022-11-07 2022-11-03 13.765 46,228,771 -66,435 0.86% 636,355,411
2022-11-04 2022-11-02 15.002 46,295,206 -202,734 0.86% 694,516,192
2022-11-03 2022-11-01 12.622 46,497,940 -345,890 0.86% 586,903,040
2022-11-02 2022-10-31 11.666 46,843,830 -703,353 0.87% 546,459,250
2022-11-01 2022-10-28 15.305 47,547,183 +13,136,538 0.88% 727,719,500
2022-10-31 2022-10-27 17.242 34,410,645 -229,736 0.64% 593,297,657
2022-10-27 2022-10-25 18.922 34,640,381 +86,151 0.64% 655,448,986
2022-10-19 2022-10-17 22.118 34,554,230 -223,735 0.64% 764,266,702
2022-10-18 2022-10-14 22.351 34,777,965 -261,025 0.65% 777,329,334
2022-10-17 2022-10-13 21.698 35,038,990 -369,464 0.65% 760,273,598
2022-10-14 2022-10-12 23.191 35,408,454 -270,883 0.66% 821,161,787
2022-10-13 2022-10-11 23.331 35,679,337 +1,576,865 0.66% 832,438,498
2022-10-12 2022-10-10 25.489 34,102,472 +10,286 0.63% 869,245,975
2022-10-10 2022-10-06 27.997 34,092,186 +75,436 0.63% 954,490,207
2022-10-05 2022-09-30 26.306 34,016,750 -174,874 0.63% 894,838,684
2022-10-03 2022-09-29 26.597 34,191,624 +2,914,564 0.64% 909,410,495
2022-09-29 2022-09-27 30.330 31,277,060 -93,438 0.58% 948,647,042
2022-09-26 2022-09-22 30.039 31,370,498 -3,857 0.58% 942,332,202
2022-09-21 2022-09-19 30.797 31,374,355 -171,017 0.58% 966,238,013
2022-09-19 2022-09-15 33.772 31,545,372 -4,293,837 0.59% 1,065,343,369
2022-09-15 2022-09-13 33.072 35,839,209 -71,579 0.67% 1,185,268,834
2022-09-14 2022-09-09 32.955 35,910,788 -245,166 0.67% 1,183,446,891
2022-09-13 2022-09-08 30.680 36,155,954 -12,001 0.67% 1,109,279,430
2022-09-06 2022-09-02 28.872 36,167,955 +501,069 0.67% 1,044,250,142
2022-09-02 2022-08-31 29.864 35,666,886 -810,249 0.66% 1,065,149,444
2022-09-01 2022-08-30 29.572 36,477,135 -1,302,981 0.68% 1,078,708,423
2022-08-31 2022-08-29 30.272 37,780,116 +14,144 0.70% 1,143,683,973
2022-08-26 2022-08-24 28.639 37,765,972 -3,484,618 0.70% 1,081,577,264
2022-08-24 2022-08-22 29.456 41,250,590 -7,715 0.77% 1,215,057,787
2022-08-22 2022-08-18 28.406 41,258,305 -21,859 0.77% 1,171,967,946
2022-08-19 2022-08-17 28.872 41,280,164 +1,134,990 0.77% 1,191,851,104
2022-08-18 2022-08-16 29.047 40,145,174 -454,329 0.77% 1,166,106,128
2022-08-17 2022-08-15 25.839 40,599,503 +266,169 0.78% 1,049,058,806
2022-08-16 2022-08-12 25.723 40,333,334 -673,350 0.77% 1,037,476,104
2022-08-15 2022-08-11 25.781 41,006,684 -61,721 0.79% 1,057,188,210
2022-08-12 2022-08-10 24.381 41,068,405 -3,995,095 0.79% 1,001,289,145
2022-08-09 2022-08-05 29.747 45,063,500 +42,862 0.86% 1,340,511,320
2022-08-04 2022-08-02 29.631 45,020,638 +17,144 0.86% 1,333,984,390
2022-08-03 2022-08-01 31.089 45,003,494 +4,715 0.86% 1,399,100,244
2022-08-02 2022-07-29 30.564 44,998,779 +94,723 0.86% 1,375,331,554
2022-08-01 2022-07-28 32.430 44,904,056 +22,288 0.86% 1,456,249,377
2022-07-29 2022-07-27 32.839 44,881,768 -17,145 0.86% 1,473,851,547
2022-07-27 2022-07-25 33.130 44,898,913 +34,289 0.86% 1,487,508,831
2022-07-26 2022-07-22 31.030 44,864,624 +16,716 0.86% 1,392,166,102
2022-07-25 2022-07-21 30.739 44,847,908 -23,573 0.86% 1,378,568,006
2022-07-21 2022-07-19 34.005 44,871,481 +773,216 0.86% 1,525,858,807
2022-07-20 2022-07-18 34.005 44,098,265 +642,490 0.85% 1,499,565,527
2022-07-19 2022-07-15 32.664 43,455,775 +139,728 0.83% 1,419,419,989
2022-07-18 2022-07-14 34.822 43,316,047 +16,893,753 0.83% 1,508,337,532
2022-07-15 2022-07-13 36.572 26,422,294 +1,416,135 0.51% 966,303,276
2022-07-14 2022-07-12 38.205 25,006,159 +472,331 0.48% 955,352,575
2022-07-13 2022-07-11 38.146 24,533,828 +73,721 0.47% 935,876,312
2022-07-12 2022-07-08 41.004 24,460,107 +10,715 0.47% 1,002,972,598
2022-07-07 2022-07-05 43.977 24,449,392 +1,054,202 0.47% 1,075,203,082
2022-07-06 2022-07-04 45.192 23,395,190 -3,697,651 0.47% 1,057,263,849
2022-07-04 2022-06-29 44.766 27,092,841 +46,509 0.54% 1,212,846,689
2022-06-30 2022-06-28 44.280 27,046,332 +64,619 0.54% 1,197,622,023
2022-06-29 2022-06-27 42.944 26,981,713 -660,178 0.54% 1,158,704,792
2022-06-28 2022-06-24 41.304 27,641,891 +232,544 0.55% 1,141,722,431
2022-06-27 2022-06-23 41.851 27,409,347 +12,759 0.55% 1,147,101,326
2022-06-24 2022-06-22 40.089 27,396,588 +12,348 0.55% 1,098,308,349
2022-06-23 2022-06-21 41.365 27,384,240 +30,045 0.55% 1,132,743,751
2022-06-22 2022-06-20 41.061 27,354,195 -1,505,978 0.55% 1,123,193,303
2022-06-21 2022-06-17 38.753 28,860,173 +699,689 0.58% 1,118,416,278
2022-06-20 2022-06-16 39.057 28,160,484 -935,113 0.56% 1,099,853,797
2022-06-17 2022-06-15 40.211 29,095,597 +38,688 0.58% 1,169,954,933
2022-06-16 2022-06-14 39.421 29,056,909 +599,263 0.58% 1,145,454,864
2022-06-15 2022-06-13 38.753 28,457,646 +32,927 0.57% 1,102,817,177
2022-06-14 2022-06-10 40.514 28,424,719 -464 0.57% 1,151,611,212
2022-06-13 2022-06-09 44.341 28,425,183 +10,016 0.57% 1,260,404,660
2022-06-07 2022-06-02 45.556 28,415,167 +32,926 0.57% 1,294,480,006
2022-06-02 2022-05-31 47.560 28,382,241 +55,152 0.57% 1,349,871,152
2022-06-01 2022-05-30 46.346 28,327,089 -888,193 0.57% 1,312,835,633
2022-05-19 2022-05-17 46.710 29,215,282 -1,193,587 0.58% 1,364,646,901
2022-05-16 2022-05-12 42.276 30,408,869 +888,193 0.61% 1,285,563,040
2022-05-13 2022-05-11 43.794 29,520,676 +32,349 0.59% 1,292,841,944
2022-05-12 2022-05-10 44.645 29,488,327 +125,944 0.59% 1,316,501,456
2022-04-29 2022-04-27 46.285 29,362,383 -18,932,762 0.59% 1,359,033,435
2022-04-28 2022-04-26 46.467 48,295,145 -11,936 0.97% 2,244,133,972
2022-04-27 2022-04-25 47.257 48,307,081 -65,441 0.97% 2,282,833,638
2022-04-25 2022-04-21 48.593 48,372,522 +987,796 0.97% 2,350,566,750
2022-04-22 2022-04-20 49.565 47,384,726 -11,524 0.95% 2,348,618,098
2022-04-19 2022-04-13 51.266 47,396,250 -23,872 0.95% 2,429,798,720
2022-04-14 2022-04-12 50.719 47,420,122 +411,582 0.95% 2,405,099,307
2022-04-13 2022-04-11 51.023 47,008,540 +4,527 0.94% 2,398,501,088
2022-04-12 2022-04-08 52.420 47,004,013 -256,004 0.94% 2,463,937,028
2022-04-11 2022-04-07 51.995 47,260,017 +53,555 0.94% 2,457,262,250
2022-04-06 2022-04-01 49.747 47,206,462 -113,597 0.94% 2,348,384,606
2022-03-31 2022-03-29 45.920 47,320,059 +13,171 0.95% 2,172,956,056
2022-03-29 2022-03-25 47.257 47,306,888 +1,748,399 0.95% 2,235,567,809
2022-03-28 2022-03-24 46.892 45,558,489 +144,877 0.91% 2,136,340,544
2022-03-25 2022-03-23 48.107 45,413,612 +6,997 0.91% 2,184,716,544
2022-03-21 2022-03-17 46.832 45,406,615 +18,932 0.91% 2,126,460,774
2022-03-18 2022-03-16 41.000 45,387,683 +14,406 0.91% 1,860,911,229
2022-03-16 2022-03-14 40.636 45,373,277 +899,718 0.91% 1,843,784,395
2022-03-15 2022-03-11 46.285 44,473,559 -14,817 0.89% 2,058,451,919
2022-03-10 2022-03-08 48.107 44,488,376 +1,052,003 0.89% 2,140,206,136
2022-03-09 2022-03-07 48.229 43,436,373 +9,054 0.87% 2,094,874,098
2022-03-08 2022-03-04 48.897 43,427,319 +6,553 0.87% 2,123,453,572
2022-03-04 2022-03-02 49.018 43,420,766 +9,878 0.87% 2,128,408,017
2022-03-03 2022-03-01 50.355 43,410,888 +1,193,587 0.87% 2,185,934,130
2022-03-02 2022-02-28 50.780 42,217,301 -18,110 0.84% 2,143,781,965
2022-02-25 2022-02-23 54.060 42,235,411 +757,311 0.84% 2,283,234,941
2022-02-17 2022-02-15 54.181 41,478,100 -1,647 0.83% 2,247,333,778
2022-02-16 2022-02-14 55.457 41,479,747 +7,409 0.83% 2,300,333,197
2022-02-15 2022-02-11 57.401 41,472,338 +11,113 0.83% 2,380,532,958
2022-02-14 2022-02-10 56.611 41,461,225 -362,192 0.83% 2,347,155,769
2022-02-11 2022-02-09 55.821 41,823,417 -474,143 0.84% 2,334,634,474
2022-02-10 2022-02-08 55.396 42,297,560 -404,996 0.85% 2,343,117,265
2022-02-07 2022-01-31 56.489 42,702,556 +15,229 0.85% 2,412,240,974
2022-02-04 2022-01-27 54.789 42,687,327 +8,643 0.85% 2,338,779,988
2022-01-25 2022-01-21 54.728 42,678,684 +37,454 0.85% 2,335,714,093
2022-01-24 2022-01-20 53.270 42,641,230 -743,729 0.85% 2,271,502,335
2022-01-21 2022-01-19 51.995 43,384,959 +3,293 0.87% 2,255,780,441
2022-01-20 2022-01-18 49.808 43,381,666 +3,293 0.87% 2,160,747,153
2022-01-18 2022-01-14 49.443 43,378,373 +49,538 0.87% 2,144,773,991
2022-01-17 2022-01-13 49.261 43,328,835 -4,528 0.87% 2,134,429,118
2022-01-14 2022-01-12 49.686 43,333,363 -823 0.87% 2,153,077,038
2022-01-13 2022-01-11 50.112 43,334,186 +69,969 0.87% 2,171,543,144
2022-01-12 2022-01-10 49.626 43,264,217 +62,560 0.87% 2,147,013,501
2022-01-11 2022-01-07 48.654 43,201,657 +74,085 0.86% 2,101,922,946
2022-01-06 2022-01-04 45.860 43,127,572 -2,881 0.86% 1,977,815,751
2022-01-05 2022-01-03 43.855 43,130,453 -65,853 0.86% 1,891,494,522
2021-12-29 2021-12-24 44.949 43,196,306 -1,646 0.86% 1,941,610,891
2021-12-28 2021-12-22 44.888 43,197,952 -2,470 0.86% 1,939,060,978
2021-12-23 2021-12-21 44.949 43,200,422 +18,110 0.86% 1,941,795,899
2021-12-22 2021-12-20 45.131 43,182,312 -2,470 0.86% 1,948,850,727
2021-12-21 2021-12-17 46.103 43,184,782 +124 0.86% 1,990,931,776
2021-12-20 2021-12-16 46.892 43,184,658 -11,525 0.86% 2,025,026,242
2021-12-17 2021-12-15 47.845 43,196,183 -155,577 0.86% 2,066,732,577
2021-12-16 2021-12-14 47.167 43,351,760 -84,882 0.87% 2,044,774,217
2021-12-14 2021-12-10 49.942 43,436,642 -2,839 0.88% 2,169,294,194
2021-12-10 2021-12-08 48.832 43,439,481 +346,680 0.88% 2,121,226,289
2021-12-09 2021-12-07 47.845 43,092,801 +9,796,248 0.87% 2,061,786,238
2021-12-08 2021-12-06 46.181 33,296,553 +323,568 0.68% 1,537,652,806
2021-12-07 2021-12-03 46.859 32,972,985 -393 0.67% 1,545,073,162
2021-12-02 2021-11-30 45.626 32,973,378 +405 0.67% 1,504,431,273
2021-11-25 2021-11-23 49.572 32,972,973 +6,488 0.67% 1,634,524,171
2021-11-23 2021-11-19 49.695 32,966,485 -1,622 0.67% 1,638,267,731
2021-11-22 2021-11-18 48.647 32,968,107 -363,305 0.67% 1,603,792,602
2021-11-18 2021-11-16 49.263 33,331,412 -32,438 0.68% 1,642,017,127
2021-11-11 2021-11-09 42.173 33,363,850 -189,761 0.68% 1,407,049,750
2021-11-04 2021-11-02 43.036 33,553,611 +24,328 0.68% 1,444,015,581
2021-10-28 2021-10-26 46.859 33,529,283 +31,627 0.68% 1,571,140,596
2021-10-26 2021-10-22 49.140 33,497,656 +521,439 0.68% 1,646,076,183
2021-10-21 2021-10-19 42.296 32,976,217 -172,326 0.67% 1,394,768,529
2021-10-19 2021-10-15 43.283 33,148,543 +3,649 0.67% 1,434,758,307
2021-10-15 2021-10-11 42.789 33,144,894 +120,831 0.67% 1,418,251,646
2021-10-12 2021-10-08 42.974 33,024,063 +326,812 0.67% 1,419,189,776
2021-10-11 2021-10-07 44.084 32,697,251 +26,356 0.66% 1,441,433,046
2021-10-06 2021-10-04 44.023 32,670,895 +406 0.66% 1,438,256,797
2021-09-29 2021-09-27 39.398 32,670,489 +340,192 0.66% 1,287,163,407
2021-09-28 2021-09-24 40.693 32,330,297 +406 0.66% 1,315,621,073
2021-09-27 2021-09-23 42.543 32,329,891 -312,621 0.66% 1,375,404,759
2021-09-23 2021-09-20 38.474 32,642,512 +15,408 0.66% 1,255,871,930
2021-09-21 2021-09-17 40.138 32,627,104 +13,859 0.66% 1,309,594,093
2021-09-17 2021-09-15 42.235 32,613,245 +163,812 0.66% 1,377,405,383
2021-09-15 2021-09-13 43.776 32,449,433 +405 0.66% 1,420,504,627
2021-09-14 2021-09-10 44.454 32,449,028 +406 0.66% 1,442,494,442
2021-09-10 2021-09-08 42.666 32,448,622 +405 0.66% 1,384,457,232
2021-09-07 2021-09-03 44.454 32,448,217 +2,600 0.66% 1,442,458,389
2021-09-06 2021-09-02 44.454 32,445,617 +406 0.66% 1,442,342,809
2021-08-31 2021-08-27 44.577 32,445,211 +4,865 0.66% 1,446,325,661
2021-08-30 2021-08-26 43.899 32,440,346 +53,523 0.66% 1,424,107,136
2021-08-27 2021-08-25 45.872 32,386,823 +2,027 0.66% 1,485,656,731
2021-08-26 2021-08-24 45.071 32,384,796 -892,042 0.66% 1,459,606,316
2021-08-23 2021-08-19 44.886 33,276,838 +31,221 0.68% 1,493,656,122
2021-08-18 2021-08-16 46.797 33,245,617 +77,851 0.68% 1,555,798,558
2021-08-16 2021-08-12 47.290 33,167,766 -27,861,658 0.67% 1,568,515,361
2021-08-13 2021-08-11 47.907 61,029,424 +5,270,162 1.24% 2,923,731,463
2021-08-12 2021-08-10 44.824 55,759,262 +3,550,980 1.13% 2,499,358,874
2021-08-11 2021-08-09 43.899 52,208,282 +2,831,732 1.06% 2,291,904,870
2021-08-10 2021-08-06 43.221 49,376,550 +1,748,795 1.00% 2,134,105,826
2021-08-09 2021-08-05 44.084 47,627,755 +3,177,264 0.97% 2,099,632,779
2021-08-06 2021-08-04 44.886 44,450,491 +1,428,231 0.90% 1,995,194,015
2021-08-05 2021-08-03 45.564 43,022,260 +10,622,694 0.87% 1,960,265,292
2021-08-04 2021-08-02 46.304 32,399,566 +491,487 0.66% 1,500,224,734
2021-08-03 2021-07-30 44.701 31,908,079 +2,143,153 0.65% 1,426,316,337
2021-08-02 2021-07-29 48.339 29,764,926 +720,012 0.61% 1,438,792,156
2021-07-30 2021-07-28 49.202 29,044,914 -1,186,357 0.59% 1,429,059,060
2021-07-29 2021-07-27 48.955 30,231,271 +282,736 0.61% 1,479,974,049
2021-07-28 2021-07-26 51.236 29,948,535 -235,637 0.61% 1,534,453,733
2021-07-27 2021-07-23 53.333 30,184,172 +403,542 0.61% 1,609,802,383
2021-07-26 2021-07-22 54.381 29,780,630 -2,231,333 0.61% 1,619,495,171
2021-07-23 2021-07-21 52.100 32,011,963 -26,692 0.65% 1,667,808,591
2021-07-22 2021-07-20 51.483 32,038,655 +170,000 0.65% 1,649,445,395
2021-07-21 2021-07-19 51.545 31,868,655 -2,960,536 0.65% 1,642,658,191
2021-07-20 2021-07-16 51.606 34,829,191 +124,786 0.71% 1,797,405,376
2021-07-19 2021-07-15 51.915 34,704,405 -340,451 0.71% 1,801,664,353
2021-07-16 2021-07-14 51.236 35,044,856 -154,569 0.71% 1,795,570,638
2021-07-15 2021-07-13 52.346 35,199,425 -3,037,861 0.72% 1,842,554,960
2021-07-14 2021-07-12 51.051 38,237,286 +683,518 0.78% 1,952,066,407
2021-07-13 2021-07-09 50.496 37,553,768 +590,549 0.76% 1,896,333,041
2021-07-12 2021-07-08 51.113 36,963,219 +218,047 0.75% 1,889,302,536
2021-07-09 2021-07-07 51.175 36,745,172 +650,442 0.75% 1,880,423,060
2021-07-08 2021-07-06 52.285 36,094,730 -663,712 0.73% 1,887,195,278
2021-07-07 2021-07-05 52.531 36,758,442 -1,139,087 0.75% 1,930,962,687
2021-07-06 2021-07-02 52.716 37,897,529 +1,989,690 0.77% 1,997,810,081
2021-07-05 2021-06-30 53.641 35,907,839 +641,930 0.73% 1,926,130,523
2021-07-02 2021-06-29 54.997 35,265,909 +163,536 0.72% 1,939,532,800
2021-06-30 2021-06-28 54.566 35,102,373 -593,657 0.71% 1,915,388,779
2021-06-29 2021-06-25 55.182 35,696,030 -451,247 0.73% 1,969,790,981
2021-06-28 2021-06-24 54.566 36,147,277 -87,609 0.73% 1,972,404,794
2021-06-25 2021-06-23 53.949 36,234,886 -2,594,411 0.74% 1,954,844,172
2021-06-24 2021-06-22 53.518 38,829,297 +1,167,873 0.79% 2,078,052,160
2021-06-23 2021-06-21 52.901 37,661,424 -704,715 0.77% 1,992,329,733
2021-06-22 2021-06-18 58.429 38,366,139 -984,270 0.78% 2,241,678,796
2021-06-21 2021-06-17 57.225 39,350,409 +8,702,626 0.80% 2,251,808,052
2021-06-18 2021-06-16 57.541 30,647,783 +1,081,130 0.64% 1,763,515,493
2021-06-17 2021-06-15 57.795 29,566,653 +73,569 0.62% 1,708,800,528
2021-06-16 2021-06-11 58.429 29,493,084 +150,230 0.62% 1,723,238,844
2021-06-15 2021-06-10 58.745 29,342,854 -249,636 0.61% 1,723,758,631
2021-06-11 2021-06-09 57.795 29,592,490 +367,332 0.62% 1,710,293,774
2021-06-10 2021-06-08 57.478 29,225,158 -27,327 0.61% 1,679,803,654
2021-06-09 2021-06-07 56.654 29,252,485 -642,869 0.61% 1,657,275,274
2021-06-08 2021-06-04 57.478 29,895,354 -568,784 0.62% 1,718,325,180
2021-06-07 2021-06-03 57.225 30,464,138 -1,465,271 0.64% 1,743,295,508
2021-06-04 2021-06-02 57.225 31,929,409 -54,841 0.67% 1,827,144,930
2021-06-03 2021-06-01 57.731 31,984,250 -757,763 0.67% 1,846,498,313
2021-06-02 2021-05-31 57.541 32,742,013 -3,481,690 0.68% 1,884,020,361
2021-06-01 2021-05-28 57.605 36,223,703 -444,729 0.76% 2,086,657,134
2021-05-31 2021-05-27 57.541 36,668,432 +1,406,034 0.77% 2,109,951,898
2021-05-28 2021-05-26 58.302 35,262,398 -1,494,880 0.74% 2,055,862,369
2021-05-27 2021-05-25 58.238 36,757,278 -220,367 0.77% 2,140,687,244
2021-05-26 2021-05-24 58.175 36,977,645 +456,118 0.77% 2,151,177,748
2021-05-25 2021-05-21 58.365 36,521,527 +103,659 0.76% 2,131,586,321
2021-05-24 2021-05-20 59.443 36,417,868 -4,088,775 0.76% 2,164,769,810
2021-05-21 2021-05-18 59.126 40,506,643 +655,114 0.85% 2,394,982,051
2021-05-20 2021-05-17 58.048 39,851,529 -285,955 0.83% 2,313,315,295
2021-05-18 2021-05-14 57.225 40,137,484 +283,618 0.84% 2,296,848,037
2021-05-17 2021-05-13 57.161 39,853,866 +1,331,414 0.83% 2,278,092,533
2021-05-14 2021-05-12 57.985 38,522,452 +491,384 0.80% 2,233,723,347
2021-05-13 2021-05-11 60.076 38,031,068 +63,790 0.79% 2,284,763,361
2021-05-12 2021-05-10 61.597 37,967,278 +1,651,440 0.79% 2,338,676,189
2021-05-11 2021-05-07 62.104 36,315,838 +4,793,826 0.76% 2,255,363,318
2021-05-10 2021-05-06 61.280 31,522,012 -1,436,721 0.66% 1,931,678,166
2021-05-07 2021-05-05 61.977 32,958,733 +3,831,638 0.69% 2,042,695,959
2021-05-06 2021-05-04 61.787 29,127,095 +168,266 0.61% 1,799,683,582
2021-05-05 2021-05-03 61.534 28,958,829 +809,313 0.61% 1,781,946,222
2021-05-04 2021-04-30 61.407 28,149,516 -463,269 0.59% 1,728,578,376
2021-05-03 2021-04-29 61.534 28,612,785 -216,760 0.60% 1,760,652,827
2021-04-30 2021-04-28 61.977 28,829,545 -41,738 0.60% 1,786,779,701
2021-04-29 2021-04-27 61.851 28,871,283 -179,995 0.60% 1,785,707,276
2021-04-28 2021-04-26 61.787 29,051,278 +350,336 0.61% 1,794,999,057
2021-04-27 2021-04-23 62.801 28,700,942 +428,018 0.60% 1,802,453,927
2021-04-26 2021-04-22 62.865 28,272,924 +837,398 0.59% 1,777,365,577
2021-04-23 2021-04-21 63.942 27,435,526 +748,872 0.57% 1,754,279,644
2021-04-22 2021-04-20 64.069 26,686,654 -735,605 0.56% 1,709,777,696
2021-04-21 2021-04-19 65.970 27,422,259 +1,384,654 0.57% 1,809,040,646
2021-04-20 2021-04-16 65.653 26,037,605 -1,008,106 0.54% 1,709,445,096
2021-04-19 2021-04-15 65.463 27,045,711 -513,515 0.57% 1,770,488,423
2021-04-16 2021-04-14 64.702 27,559,226 -820,878 0.58% 1,783,146,909
2021-04-15 2021-04-13 63.942 28,380,104 -57,527 0.59% 1,814,677,756
2021-04-14 2021-04-12 63.372 28,437,631 -683,987 0.59% 1,802,136,909
2021-04-13 2021-04-09 63.372 29,121,618 -941,427 0.61% 1,845,482,229
2021-04-12 2021-04-08 64.829 30,063,045 +19,529 0.63% 1,948,960,187
2021-04-09 2021-04-07 64.005 30,043,516 +48,222 0.63% 1,922,943,383
2021-04-08 2021-04-01 63.942 29,995,294 -171,243 0.63% 1,917,956,072
2021-04-07 2021-03-31 65.273 30,166,537 -3,240,938 0.63% 1,969,051,383
2021-04-01 2021-03-30 67.744 33,407,475 +1,380,040 0.70% 2,263,162,426
2021-03-31 2021-03-29 65.336 32,027,435 -2,295,389 0.67% 2,092,546,852
2021-03-30 2021-03-26 61.090 34,322,824 -1,354,093 0.72% 2,096,787,477
2021-03-29 2021-03-25 57.731 35,676,917 +2,128,815 0.75% 2,059,681,470
2021-03-26 2021-03-24 58.365 33,548,102 -914,280 0.70% 1,958,041,768
2021-03-25 2021-03-23 58.365 34,462,382 +690,696 0.72% 2,011,403,906
2021-03-24 2021-03-22 57.985 33,771,686 +3,320,792 0.71% 1,958,250,308
2021-03-23 2021-03-19 58.112 30,450,894 +60,023 0.64% 1,769,553,714
2021-03-22 2021-03-18 58.745 30,390,871 -1,074 0.64% 1,785,324,842
2021-03-19 2021-03-17 59.696 30,391,945 +762,825 0.64% 1,814,277,707
2021-03-18 2021-03-16 60.900 29,629,120 +778,828 0.62% 1,804,415,327
2021-03-17 2021-03-15 60.963 28,850,292 -3,353,020 0.60% 1,758,812,939
2021-03-16 2021-03-12 62.294 32,203,312 -10,116,601 0.67% 2,006,080,814
2021-03-15 2021-03-11 62.548 42,319,913 -507,897 0.89% 2,647,014,289
2021-03-12 2021-03-10 62.865 42,827,810 +1,922,175 0.90% 2,692,352,416
2021-03-11 2021-03-09 61.280 40,905,635 -65,489 0.86% 2,506,709,343
2021-03-10 2021-03-08 61.661 40,971,124 -1,783,564 0.86% 2,526,300,951
2021-03-09 2021-03-05 61.724 42,754,688 +831,198 0.89% 2,638,985,872
2021-03-08 2021-03-04 62.294 41,923,490 +358,343 0.88% 2,611,591,905
2021-03-05 2021-03-03 63.372 41,565,147 +335,992 0.87% 2,634,048,017
2021-03-04 2021-03-02 61.217 41,229,155 -1,170,324 0.86% 2,523,921,988
2021-03-03 2021-03-01 60.456 42,399,479 +991,312 0.89% 2,563,322,571
2021-03-02 2021-02-26 58.302 41,408,167 -1,213,224 0.87% 2,414,171,954
2021-03-01 2021-02-25 57.541 42,621,391 -871,114 0.89% 2,452,493,329
2021-02-26 2021-02-24 53.549 43,492,505 -8,453,821 0.91% 2,328,978,599
2021-02-25 2021-02-23 54.753 51,946,326 -1,779,321 1.09% 2,844,218,429
2021-02-24 2021-02-22 53.676 53,725,647 -2,336,129 1.12% 2,883,762,111
2021-02-23 2021-02-19 52.979 56,061,776 -588,259 1.17% 2,970,075,546
2021-02-22 2021-02-18 54.056 56,650,035 +2,293,144 1.18% 3,062,270,711
2021-02-19 2021-02-17 52.535 54,356,891 -544,563 1.14% 2,855,640,326
2021-02-18 2021-02-16 53.549 54,901,454 +1,063,835 1.15% 2,939,916,002
2021-02-17 2021-02-11 52.598 53,837,619 -1,993,351 1.13% 2,831,772,135
2021-02-16 2021-02-09 52.091 55,830,970 -4,010,354 1.17% 2,908,314,427
2021-02-10 2021-02-08 52.598 59,841,324 -1,131,190 1.25% 3,147,557,358
2021-02-09 2021-02-05 52.282 60,972,514 +112,053 1.28% 3,187,736,517
2021-02-08 2021-02-04 51.331 60,860,461 -529,496 1.27% 3,124,025,883
2021-02-05 2021-02-03 52.598 61,389,957 +4,097,584 1.28% 3,229,012,962
2021-02-04 2021-02-02 54.246 57,292,373 -2,457,819 1.20% 3,107,885,013
2021-02-03 2021-02-01 54.436 59,750,192 +3,177,912 1.25% 3,252,571,377
2021-02-02 2021-01-29 55.577 56,572,280 -624,063 1.18% 3,144,109,352
2021-02-01 2021-01-28 57.098 57,196,343 -2,144,248 1.20% 3,265,783,720
2021-01-29 2021-01-27 58.238 59,340,591 -3,307,404 1.24% 3,455,904,602
2021-01-28 2021-01-26 58.429 62,647,995 -3,308,658 1.31% 3,660,433,018
2021-01-27 2021-01-25 55.894 65,956,653 -1,347,658 1.38% 3,686,562,160
2021-01-26 2021-01-22 56.401 67,304,311 +2,243,302 1.41% 3,796,009,199
2021-01-25 2021-01-21 57.351 65,061,009 +915,658 1.36% 3,731,330,691
2021-01-22 2021-01-20 57.731 64,145,351 +318,236 1.34% 3,703,206,497
2021-01-21 2021-01-19 57.858 63,827,115 +3,428,490 1.33% 3,692,923,907
2021-01-20 2021-01-18 54.816 60,398,625 -1,438,989 1.26% 3,310,834,912
2021-01-19 2021-01-15 54.056 61,837,614 -617,710 1.29% 3,342,690,153
2021-01-18 2021-01-14 54.246 62,455,324 -303,524 1.31% 3,387,954,719
2021-01-15 2021-01-13 55.133 62,758,848 +497,005 1.31% 3,460,099,459
2021-01-14 2021-01-12 55.197 62,261,843 +6,835,972 1.30% 3,436,643,586
2021-01-13 2021-01-11 55.767 55,425,871 -2,043,838 1.16% 3,090,932,818
2021-01-12 2021-01-08 55.450 57,469,709 +2,755,097 1.20% 3,186,701,743
2021-01-11 2021-01-07 54.943 54,714,612 -377,290 1.14% 3,006,192,508
2021-01-08 2021-01-06 55.070 55,091,902 +1,490,290 1.15% 3,033,904,524
2021-01-07 2021-01-05 55.577 53,601,612 +2,350,416 1.12% 2,979,008,970
2021-01-06 2021-01-04 56.084 51,251,196 -1,507,950 1.07% 2,874,363,187
2021-01-05 2020-12-31 57.541 52,759,146 +7,959,318 1.10% 3,035,833,664
2021-01-04 2020-12-29 55.577 44,799,828 +975,577 0.94% 2,489,833,505
2020-12-30 2020-12-28 55.070 43,824,251 -205,389 0.92% 2,413,396,317
2020-12-29 2020-12-24 56.654 44,029,640 -2,321,847 0.92% 2,494,462,734
2020-12-28 2020-12-22 55.894 46,351,487 +1,072,486 0.97% 2,590,756,660
2020-12-23 2020-12-21 55.260 45,279,001 +1,769,348 0.95% 2,502,117,429
2020-12-22 2020-12-18 55.260 43,509,653 -10,806,717 0.91% 2,404,343,265
2020-12-21 2020-12-17 55.323 54,316,370 +133,221 1.14% 3,004,964,520
2020-12-18 2020-12-16 56.248 54,183,149 +13,039,592 1.13% 3,047,676,152
2020-12-17 2020-12-15 54.710 41,143,557 -3,883,970 0.86% 2,250,970,301
2020-12-16 2020-12-14 54.582 45,027,527 +2,563,667 0.95% 2,457,693,660
2020-12-15 2020-12-11 53.749 42,463,860 -3,522,791 0.90% 2,282,398,585
2020-12-14 2020-12-10 55.607 45,986,651 -2,721,068 0.97% 2,557,181,579
2020-12-11 2020-12-09 54.070 48,707,719 -2,537,879 1.03% 2,633,602,936
2020-12-10 2020-12-08 54.070 51,245,598 +365,518 1.09% 2,770,824,832
2020-12-09 2020-12-07 55.159 50,880,080 +959,385 1.09% 2,806,473,825
2020-12-08 2020-12-04 57.273 49,920,695 -3,835,842 1.06% 2,859,092,465
2020-12-07 2020-12-03 56.952 53,756,537 +6,160,267 1.15% 3,061,562,317
2020-12-04 2020-12-02 57.401 47,596,270 +12,194,129 1.01% 2,732,064,752
2020-12-03 2020-12-01 65.088 35,402,141 -751,558 0.75% 2,304,269,623
2020-12-02 2020-11-30 65.088 36,153,699 +51,022 0.77% 2,353,187,350
2020-12-01 2020-11-27 64.576 36,102,677 +740,241 0.77% 2,331,363,523
2020-11-30 2020-11-26 64.448 35,362,436 +121,622 0.75% 2,279,030,904
2020-11-27 2020-11-25 64.640 35,240,814 -548,990 0.75% 2,277,965,575
2020-11-26 2020-11-24 63.551 35,789,804 -137,830 0.76% 2,274,474,391
2020-11-25 2020-11-23 62.910 35,927,634 -579,411 0.77% 2,260,217,144
2020-11-24 2020-11-20 63.551 36,507,045 +269,911 0.78% 2,320,055,705
2020-11-23 2020-11-19 63.423 36,237,134 +1,198,907 0.77% 2,298,259,668
2020-11-20 2020-11-18 63.807 35,038,227 -135,434 0.75% 2,235,689,667
2020-11-19 2020-11-17 62.782 35,173,661 -3,441,167 0.75% 2,208,277,810
2020-11-18 2020-11-16 62.654 38,614,828 -633,685 0.82% 2,419,374,053
2020-11-17 2020-11-13 63.487 39,248,513 +225,801 0.84% 2,491,764,080
2020-11-16 2020-11-12 62.526 39,022,712 -2,554,332 0.83% 2,439,929,767
2020-11-13 2020-11-11 62.782 41,577,044 -1,964,941 0.89% 2,610,295,916
2020-11-12 2020-11-10 62.077 43,541,985 -843,067 0.93% 2,702,975,194
2020-11-11 2020-11-09 61.309 44,385,052 -143,317 0.95% 2,721,189,145
2020-11-10 2020-11-06 60.860 44,528,369 -640,009 0.95% 2,710,007,248
2020-11-09 2020-11-05 60.156 45,168,378 -2,143,107 0.96% 2,717,128,305
2020-11-06 2020-11-04 55.543 47,311,485 -621,148 1.01% 2,627,820,743
2020-11-05 2020-11-03 55.543 47,932,633 -1,271,752 1.02% 2,662,321,152
2020-11-04 2020-11-02 54.454 49,204,385 +619,730 1.05% 2,679,370,632
2020-11-03 2020-10-30 54.262 48,584,655 +669,404 1.04% 2,636,286,421
2020-11-02 2020-10-29 53.813 47,915,251 -425,130 1.02% 2,578,476,114
2020-10-30 2020-10-28 52.404 48,340,381 -5,232,781 1.03% 2,533,223,055
2020-10-29 2020-10-27 53.173 53,573,162 +204,985 1.14% 2,848,625,985
2020-10-28 2020-10-23 53.493 53,368,177 -371,235 1.14% 2,854,821,131
2020-10-27 2020-10-22 53.429 53,739,412 +3,400,589 1.15% 2,871,236,855
2020-10-23 2020-10-21 53.621 50,338,823 +1,401,924 1.07% 2,699,221,807
2020-10-22 2020-10-20 53.877 48,936,899 -482,681 1.04% 2,636,589,394
2020-10-21 2020-10-19 53.941 49,419,580 -339,789 1.05% 2,665,760,944
2020-10-20 2020-10-16 54.134 49,759,369 +131,469 1.06% 2,693,652,900
2020-10-19 2020-10-15 54.774 49,627,900 +612,147 1.06% 2,718,329,338
2020-10-16 2020-10-14 55.607 49,015,753 +666,905 1.05% 2,725,620,978
2020-10-15 2020-10-12 56.248 48,348,848 +2,868,277 1.03% 2,719,510,286
2020-10-14 2020-10-09 56.248 45,480,571 +6,404,367 0.97% 2,558,176,373
2020-10-12 2020-10-08 57.593 39,076,204 -276,889 0.83% 2,250,516,073
2020-10-09 2020-10-07 57.593 39,353,093 -1,676,190 0.84% 2,266,462,943
2020-10-08 2020-10-06 56.760 41,029,283 -149,427 0.88% 2,328,829,579
2020-10-07 2020-10-05 55.479 41,178,710 -1,323,206 0.88% 2,284,550,111
2020-10-06 2020-09-30 55.735 42,501,916 -1,371,094 0.91% 2,368,851,413
2020-10-05 2020-09-29 55.287 43,873,010 -651,990 0.94% 2,425,594,985
2020-09-30 2020-09-28 55.735 44,525,000 +945,924 0.95% 2,481,608,339
2020-09-29 2020-09-25 56.120 43,579,076 +271,102 0.93% 2,445,638,052
2020-09-28 2020-09-24 57.209 43,307,974 -8,309,128 0.92% 2,477,589,692
2020-09-25 2020-09-23 56.696 51,617,102 -777,686 1.10% 2,926,489,348
2020-09-24 2020-09-22 56.120 52,394,788 -4,240,236 1.12% 2,940,371,826
2020-09-23 2020-09-21 56.120 56,635,024 -805,842 1.21% 3,178,331,954
2020-09-22 2020-09-18 56.760 57,440,866 -332,148 1.23% 3,260,354,021
2020-09-21 2020-09-17 55.543 57,773,014 +1,038,003 1.23% 3,208,885,211
2020-09-18 2020-09-16 56.184 56,735,011 -1,134,866 1.21% 3,187,577,818
2020-09-17 2020-09-15 55.415 57,869,877 -586,433 1.24% 3,206,850,587
2020-09-16 2020-09-14 53.045 58,456,310 -1,450,960 1.25% 3,100,785,992
2020-09-15 2020-09-11 52.852 59,907,270 -575,128 1.28% 3,166,237,854
2020-09-14 2020-09-10 52.532 60,482,398 +2,707 1.29% 3,177,261,156
2020-09-11 2020-09-09 52.980 60,479,691 -738,348 1.29% 3,204,240,699
2020-09-10 2020-09-08 54.005 61,218,039 +215,514 1.31% 3,306,108,084
2020-09-09 2020-09-07 54.134 61,002,525 +1,989,968 1.30% 3,302,285,212
2020-09-08 2020-09-04 54.902 59,012,557 +1,359,511 1.26% 3,239,927,663
2020-09-07 2020-09-03 55.479 57,653,046 -1,353,596 1.23% 3,198,528,381
2020-09-04 2020-09-02 54.646 59,006,642 -1,836,733 1.26% 3,224,482,249
2020-09-03 2020-09-01 53.365 60,843,375 -1,823,187 1.30% 3,246,895,842
2020-09-02 2020-08-31 52.596 62,666,562 -1,399,833 1.34% 3,296,014,286
2020-09-01 2020-08-28 52.404 64,066,395 -1,054,906 1.37% 3,357,327,052
2020-08-31 2020-08-27 51.251 65,121,301 +1,251,119 1.39% 3,337,514,141
2020-08-28 2020-08-26 51.827 63,870,182 -349,410 1.36% 3,310,219,056
2020-08-27 2020-08-25 51.699 64,219,592 +954,897 1.37% 3,320,099,780
2020-08-26 2020-08-24 51.891 63,264,695 +869,852 1.35% 3,282,891,252
2020-08-25 2020-08-21 50.354 62,394,843 +87,810 1.33% 3,141,820,011
2020-08-24 2020-08-20 49.713 62,307,033 +731,863 1.33% 3,097,482,429
2020-08-21 2020-08-19 50.098 61,575,170 +1,968,509 1.32% 3,084,767,465
2020-08-20 2020-08-18 50.290 59,606,661 +3,802,653 1.27% 2,997,605,731
2020-08-19 2020-08-17 50.034 55,804,008 +732,928 1.19% 2,792,071,177
2020-08-18 2020-08-14 49.073 55,071,080 -1,515,556 1.18% 2,702,479,587
2020-08-17 2020-08-13 48.752 56,586,636 -352,297 1.21% 2,758,726,155
2020-08-14 2020-08-12 48.176 56,938,933 +577,070 1.22% 2,743,072,108
2020-08-13 2020-08-11 48.432 56,361,863 +51,127 1.20% 2,729,714,298
2020-08-12 2020-08-10 48.176 56,310,736 +795,248 1.20% 2,712,808,287
2020-08-11 2020-08-07 47.983 55,515,488 +2,461,708 1.19% 2,663,827,135
2020-08-10 2020-08-06 48.496 53,053,780 -835,228 1.13% 2,572,896,231
2020-08-07 2020-08-05 48.432 53,889,008 -1,727,207 1.15% 2,609,949,136
2020-08-06 2020-08-04 48.624 55,616,215 +139,464 1.19% 2,704,290,013
2020-08-05 2020-08-03 48.752 55,476,751 -13,161 1.19% 2,704,616,758
2020-08-04 2020-07-31 49.073 55,489,912 +1,068,264 1.19% 2,723,032,751
2020-08-03 2020-07-30 48.560 54,421,648 -159,781 1.16% 2,642,718,797
2020-07-31 2020-07-29 48.624 54,581,429 +2,384,777 1.17% 2,653,974,445
2020-07-30 2020-07-28 48.112 52,196,652 -222,230 1.12% 2,511,265,576
2020-07-29 2020-07-27 48.304 52,418,882 +2,135,733 1.12% 2,532,031,819
2020-07-28 2020-07-24 48.496 50,283,149 +218,993 1.07% 2,438,531,704
2020-07-27 2020-07-23 49.073 50,064,156 +18,070 1.07% 2,456,776,944
2020-07-24 2020-07-22 48.816 50,046,086 -1,087,926 1.07% 2,443,065,711
2020-07-23 2020-07-21 49.073 51,134,012 -2,590,270 1.09% 2,509,277,531
2020-07-22 2020-07-20 48.624 53,724,282 +272,707 1.15% 2,612,296,419
2020-07-21 2020-07-17 47.855 53,451,575 -552,228 1.14% 2,557,944,796
2020-07-20 2020-07-16 47.919 54,003,803 -548,383 1.15% 2,587,831,538
2020-07-17 2020-07-15 48.560 54,552,186 +2,774,845 1.17% 2,649,057,731
2020-07-16 2020-07-14 48.240 51,777,341 -49,246 1.11% 2,497,725,910
2020-07-15 2020-07-13 48.304 51,826,587 +1,132,454 1.11% 2,503,421,713
2020-07-14 2020-07-10 48.688 50,694,133 -679,575 1.08% 2,468,205,702
2020-07-13 2020-07-09 48.752 51,373,708 -871,129 1.10% 2,504,584,156
2020-07-10 2020-07-08 49.457 52,244,837 -3,261,259 1.12% 2,583,870,467
2020-07-09 2020-07-07 49.841 55,506,096 +1,194,247 1.19% 2,766,497,860
2020-07-08 2020-07-06 50.098 54,311,849 +4,781,545 1.16% 2,720,892,606
2020-07-07 2020-07-03 49.521 49,530,304 +297,648 1.06% 2,452,791,015
2020-07-06 2020-07-02 48.816 49,232,656 -776,604 1.05% 2,403,357,053
2020-07-03 2020-06-30 47.215 50,009,260 +1,801,138 1.07% 2,361,173,907
2020-07-02 2020-06-29 48.496 48,208,122 -443,982 1.03% 2,337,901,190
2020-06-30 2020-06-26 48.944 48,652,104 -529,746 1.04% 2,381,250,280
2020-06-29 2020-06-24 48.240 49,181,850 -518,142 1.05% 2,372,520,077
2020-06-26 2020-06-23 48.112 49,699,992 +1,118,693 1.06% 2,391,147,215
2020-06-24 2020-06-22 47.599 48,581,299 +157,402 1.04% 2,312,426,810
2020-06-23 2020-06-19 48.368 48,423,897 -5,196,710 1.04% 2,342,161,015
2020-06-22 2020-06-18 47.727 53,620,607 -2,481,893 1.15% 2,559,163,647
2020-06-19 2020-06-17 49.447 56,102,500 -370,393 1.20% 2,774,098,279
2020-06-18 2020-06-16 48.002 56,472,893 -565,975 1.21% 2,710,828,642
2020-06-17 2020-06-15 46.820 57,038,868 -2,010,734 1.25% 2,670,576,850
2020-06-16 2020-06-12 48.134 59,049,602 +5,621 1.29% 2,842,271,770
2020-06-15 2020-06-11 49.250 59,043,981 +4,229,773 1.29% 2,907,913,927
2020-06-12 2020-06-10 49.053 54,814,208 -2,109,286 1.20% 2,688,799,369
2020-06-11 2020-06-09 47.674 56,923,494 +746,322 1.25% 2,713,768,658
2020-06-10 2020-06-08 47.871 56,177,172 +214,674 1.23% 2,689,255,424
2020-06-09 2020-06-05 48.725 55,962,498 -2,057,497 1.23% 2,726,752,057
2020-06-08 2020-06-04 48.922 58,019,995 +2,857,852 1.27% 2,838,432,769
2020-06-05 2020-06-03 49.053 55,162,143 -149,533 1.21% 2,705,866,612
2020-06-04 2020-06-02 48.528 55,311,676 -575,222 1.21% 2,684,144,603
2020-06-03 2020-06-01 47.740 55,886,898 -20,064 1.22% 2,668,019,921
2020-06-02 2020-05-29 46.098 55,906,962 +1,512,098 1.22% 2,577,197,240
2020-06-01 2020-05-28 45.376 54,394,864 +1,182,939 1.19% 2,468,201,403
2020-05-29 2020-05-27 44.850 53,211,925 -1,733,385 1.17% 2,386,570,820
2020-05-28 2020-05-26 45.244 54,945,310 +1,636,146 1.20% 2,485,962,094
2020-05-27 2020-05-25 44.785 53,309,164 +1,010,059 1.17% 2,387,431,385
2020-05-26 2020-05-22 43.997 52,299,105 +602,845 1.15% 2,300,984,599
2020-05-25 2020-05-21 46.164 51,696,260 -2,473,421 1.13% 2,386,487,161
2020-05-22 2020-05-20 45.901 54,169,681 +3,016,212 1.19% 2,486,440,700
2020-05-21 2020-05-19 46.295 51,153,469 +529,767 1.12% 2,368,148,107
2020-05-20 2020-05-18 46.032 50,623,702 +10,246 1.11% 2,330,325,412
2020-05-19 2020-05-15 46.361 50,613,456 -1,004,638 1.11% 2,346,471,838
2020-05-18 2020-05-14 45.967 51,618,094 +290,210 1.13% 2,372,709,977
2020-05-15 2020-05-13 47.346 51,327,884 -418,011 1.12% 2,430,151,100
2020-05-14 2020-05-12 46.755 51,745,895 +2,135,288 1.13% 2,419,360,294
2020-05-13 2020-05-11 47.937 49,610,607 +1,794,198 1.09% 2,378,165,383
2020-05-12 2020-05-08 47.937 47,816,409 -2,938,920 1.05% 2,292,157,575
2020-05-11 2020-05-07 47.937 50,755,329 -2,019,208 1.11% 2,433,039,500
2020-05-08 2020-05-06 48.199 52,774,537 +1,232,573 1.16% 2,543,695,631
2020-05-07 2020-05-05 48.725 51,541,964 -2,187,187 1.13% 2,511,363,169
2020-05-06 2020-05-04 48.593 53,729,151 -1,526,627 1.18% 2,610,876,625
2020-05-05 2020-04-29 51.548 55,255,778 -3,883,578 1.21% 2,848,341,169
2020-05-04 2020-04-28 51.417 59,139,356 +1,319,112 1.30% 3,040,766,033
2020-04-29 2020-04-27 50.957 57,820,244 -1,242,393 1.27% 2,946,363,281
2020-04-28 2020-04-24 49.841 59,062,637 +2,873,125 1.29% 2,943,738,727
2020-04-27 2020-04-23 50.366 56,189,512 -1,341,899 1.23% 2,830,057,611
2020-04-24 2020-04-22 49.578 57,531,411 +8,326,477 1.26% 2,852,309,375
2020-04-23 2020-04-21 49.841 49,204,934 -15,795,566 1.08% 2,452,421,313
2020-04-22 2020-04-20 50.038 65,000,500 +3,030,026 1.43% 3,252,492,629
2020-04-21 2020-04-17 49.972 61,970,474 +17,267,396 1.36% 3,096,806,907
2020-04-20 2020-04-16 49.250 44,703,078 +2,188,712 0.98% 2,201,624,973
2020-04-17 2020-04-15 48.396 42,514,366 -748,298 0.93% 2,057,537,916
2020-04-16 2020-04-14 52.533 43,262,664 -1,267,058 0.95% 2,272,730,278
2020-04-15 2020-04-09 52.271 44,529,722 -737,896 0.98% 2,327,596,545
2020-04-14 2020-04-08 52.402 45,267,618 +130,004 0.99% 2,372,111,975
2020-04-09 2020-04-07 52.533 45,137,614 +87,731 0.99% 2,371,227,579
2020-04-08 2020-04-06 51.220 45,049,883 +1,009,106 0.99% 2,307,453,311
2020-04-07 2020-04-03 49.907 44,040,777 -981,267 0.97% 2,197,926,762
2020-04-06 2020-04-02 49.578 45,022,044 +1,364,301 0.99% 2,232,116,264
2020-04-03 2020-04-01 48.987 43,657,743 -981,130 0.96% 2,138,674,837
2020-04-02 2020-03-31 49.578 44,638,873 -550,353 0.98% 2,213,119,299
2020-04-01 2020-03-30 47.280 45,189,226 -1,757,124 0.99% 2,136,545,035
2020-03-31 2020-03-27 48.199 46,946,350 +546,411 1.03% 2,262,781,109
2020-03-30 2020-03-26 47.083 46,399,939 +446,615 1.02% 2,184,646,722
2020-03-27 2020-03-25 47.411 45,953,324 -207,041 1.01% 2,178,706,761
2020-03-26 2020-03-24 43.537 46,160,365 +922,936 1.01% 2,009,682,334
2020-03-25 2020-03-23 40.845 45,237,429 -386,525 0.99% 1,847,706,350
2020-03-24 2020-03-20 43.603 45,623,954 -262,598 1.00% 1,989,324,596
2020-03-23 2020-03-19 40.122 45,886,552 +1,645,384 1.01% 1,841,074,182
2020-03-20 2020-03-18 41.501 44,241,168 -530,084 0.97% 1,836,066,111
2020-03-19 2020-03-17 45.310 44,771,252 +541,735 0.98% 2,028,583,937
2020-03-18 2020-03-16 45.507 44,229,517 +1,877,199 0.97% 2,012,751,151
2020-03-17 2020-03-13 48.068 42,352,318 -2,184,333 0.93% 2,035,789,725
2020-03-16 2020-03-12 47.411 44,536,651 -195,236 0.98% 2,111,540,454
2020-03-13 2020-03-11 48.593 44,731,887 -1,199,864 0.98% 2,173,669,898
2020-03-12 2020-03-10 47.411 45,931,751 -2,147,554 1.01% 2,177,683,957
2020-03-11 2020-03-09 46.295 48,079,305 -1,560,313 1.05% 2,225,829,789
2020-03-10 2020-03-06 48.659 49,639,618 +2,573,684 1.09% 2,415,412,397
2020-03-09 2020-03-05 50.760 47,065,934 -305,170 1.03% 2,389,080,743
2020-03-06 2020-03-04 49.513 47,371,104 -520,888 1.04% 2,345,467,958
2020-03-05 2020-03-03 47.477 47,891,992 +207,136 1.05% 2,273,766,433
2020-03-04 2020-03-02 48.002 47,684,856 -811,119 1.05% 2,288,982,670
2020-03-03 2020-02-28 47.346 48,495,975 +493,062 1.06% 2,296,072,579
2020-03-02 2020-02-27 48.856 48,002,913 -849,099 1.05% 2,345,228,594
2020-02-28 2020-02-26 48.002 48,852,012 +44,258 1.07% 2,345,008,841
2020-02-27 2020-02-25 47.871 48,807,754 +240,018 1.07% 2,336,474,275
2020-02-26 2020-02-24 47.280 48,567,736 +155,812 1.07% 2,296,280,870
2020-02-25 2020-02-21 47.805 48,411,924 -781,753 1.06% 2,314,346,463
2020-02-24 2020-02-20 48.462 49,193,677 -231,506 1.08% 2,384,022,223
2020-02-21 2020-02-19 49.513 49,425,183 +596,830 1.08% 2,447,170,812
2020-02-20 2020-02-18 48.725 48,828,353 +321,474 1.07% 2,379,143,475
2020-02-19 2020-02-17 50.104 48,506,879 +258,571 1.06% 2,430,370,710
2020-02-18 2020-02-14 49.513 48,248,308 +1,033,098 1.06% 2,388,900,635
2020-02-17 2020-02-13 48.790 47,215,210 -312,401 1.04% 2,303,644,141
2020-02-14 2020-02-12 48.331 47,527,611 -1,618,164 1.04% 2,297,039,436
2020-02-13 2020-02-11 47.411 49,145,775 +759,857 1.08% 2,330,065,008
2020-02-12 2020-02-10 46.164 48,385,918 -966,099 1.06% 2,233,669,748
2020-02-11 2020-02-07 45.638 49,352,017 +47,802 1.08% 2,252,342,147
2020-02-10 2020-02-06 46.229 49,304,215 +144,080 1.08% 2,279,299,315
2020-02-07 2020-02-05 45.573 49,160,135 -996,844 1.08% 2,240,356,799
2020-02-06 2020-02-04 45.047 50,156,979 -169,965 1.10% 2,259,436,491
2020-02-05 2020-02-03 44.128 50,326,944 -161,518 1.10% 2,220,825,753
2020-02-04 2020-01-31 43.471 50,488,462 +551,076 1.11% 2,194,799,148
2020-02-03 2020-01-30 43.603 49,937,386 -2,101,907 1.10% 2,177,401,596
2020-01-31 2020-01-29 44.391 52,039,293 -518,683 1.14% 2,310,057,211
2020-01-30 2020-01-24 45.507 52,557,976 +711,058 1.15% 2,391,754,056
2020-01-29 2020-01-22 46.689 51,846,918 -135,262 1.14% 2,420,678,975
2020-01-23 2020-01-21 45.376 51,982,180 -299,246 1.14% 2,358,724,339
2020-01-22 2020-01-20 47.346 52,281,426 -929,992 1.15% 2,475,297,149
2020-01-21 2020-01-17 49.119 53,211,418 -975,895 1.17% 2,613,671,983
2020-01-20 2020-01-16 49.644 54,187,313 +63,040 1.19% 2,690,072,989
2020-01-17 2020-01-15 48.790 54,124,273 +1,385,987 1.19% 2,640,739,380
2020-01-16 2020-01-14 48.265 52,738,286 +99,535 1.16% 2,545,411,503
2020-01-15 2020-01-13 48.396 52,638,751 +315,888 1.16% 2,547,520,667
2020-01-14 2020-01-10 48.528 52,322,863 -1,424,570 1.15% 2,539,104,589
2020-01-13 2020-01-09 49.710 53,747,433 -271,420 1.18% 2,671,765,015
2020-01-10 2020-01-08 48.396 54,018,853 +1,673,467 1.19% 2,614,312,495
2020-01-09 2020-01-07 48.659 52,345,386 -505,890 1.15% 2,547,072,265
2020-01-08 2020-01-06 47.346 52,851,276 -3,289,795 1.16% 2,502,277,057
2020-01-07 2020-01-03 47.871 56,141,071 +52,715 1.23% 2,687,527,235
2020-01-06 2020-01-02 48.725 56,088,356 -20,368 1.23% 2,732,884,441
2020-01-03 2019-12-31 47.937 56,108,724 -1,737,299 1.23% 2,689,663,223
2020-01-02 2019-12-27 47.411 57,846,023 -402,867 1.27% 2,742,555,063
2019-12-30 2019-12-24 45.967 58,248,890 +7,549,931 1.28% 2,677,505,342
2019-12-27 2019-12-20 46.098 50,698,959 +1,256,496 1.11% 2,337,118,894
2019-12-23 2019-12-19 45.310 49,442,463 +3,730,678 1.09% 2,240,236,352
2019-12-20 2019-12-18 46.500 45,711,785 -216,314 1.00% 2,125,575,940
2019-12-19 2019-12-17 46.367 45,928,099 -2,552 1.01% 2,129,532,624
2019-12-18 2019-12-16 45.636 45,930,651 -3,145,979 1.02% 2,096,089,117
2019-12-17 2019-12-13 45.171 49,076,630 -1,895,653 1.09% 2,216,838,477
2019-12-16 2019-12-12 44.241 50,972,283 -1,304,648 1.13% 2,255,063,211
2019-12-13 2019-12-11 43.444 52,276,931 +334,843 1.16% 2,271,110,353
2019-12-12 2019-12-10 43.311 51,942,088 -437,137 1.15% 2,249,662,684
2019-12-11 2019-12-09 43.311 52,379,225 -57,397 1.16% 2,268,595,515
2019-12-10 2019-12-06 42.447 52,436,622 +586,250 1.17% 2,225,799,137
2019-12-09 2019-12-05 42.315 51,850,372 -338,434 1.15% 2,194,025,718
2019-12-06 2019-12-04 42.979 52,188,806 -289,952 1.16% 2,243,014,322
2019-12-05 2019-12-03 43.377 52,478,758 +382,704 1.17% 2,276,392,439
2019-12-04 2019-12-02 43.710 52,096,054 +782,590 1.16% 2,277,094,885
2019-12-03 2019-11-29 42.580 51,313,464 +725,191 1.14% 2,184,941,271
2019-12-02 2019-11-28 44.042 50,588,273 +133,140 1.12% 2,227,992,821
2019-11-29 2019-11-27 44.507 50,455,133 -105,499 1.12% 2,245,590,504
2019-11-28 2019-11-26 44.241 50,560,632 -357,095 1.12% 2,236,851,371
2019-11-27 2019-11-25 43.842 50,917,727 +39,788 1.13% 2,232,355,460
2019-11-26 2019-11-22 43.112 50,877,939 +27,152 1.13% 2,193,434,207
2019-11-25 2019-11-21 42.780 50,850,787 -1,129 1.13% 2,175,374,088
2019-11-22 2019-11-20 43.643 50,851,916 -213,959 1.13% 2,219,336,192
2019-11-21 2019-11-19 43.444 51,065,875 +138,554 1.14% 2,218,497,437
2019-11-20 2019-11-18 42.713 50,927,321 +585,620 1.13% 2,175,265,185
2019-11-19 2019-11-15 42.049 50,341,701 +216,852 1.12% 2,116,810,597
2019-11-18 2019-11-14 42.912 50,124,849 -56,288 1.12% 2,150,978,158
2019-11-15 2019-11-13 43.045 50,181,137 -1,145,287 1.12% 2,160,060,465
2019-11-14 2019-11-12 44.108 51,326,424 -148,251 1.14% 2,263,911,741
2019-11-13 2019-11-11 42.912 51,474,675 -51,387 1.15% 2,208,902,447
2019-11-12 2019-11-08 43.776 51,526,062 -157,799 1.15% 2,255,603,560
2019-11-11 2019-11-07 44.374 51,683,861 +779,959 1.15% 2,293,410,610
2019-11-08 2019-11-06 44.573 50,903,902 +530,411 1.13% 2,268,945,161
2019-11-07 2019-11-05 44.241 50,373,491 +53,281 1.12% 2,228,572,072
2019-11-06 2019-11-04 44.241 50,320,210 +515,099 1.12% 2,226,214,869
2019-11-05 2019-11-01 43.245 49,805,111 -1,204,354 1.11% 2,153,799,670
2019-11-04 2019-10-31 43.311 51,009,465 +1,714,630 1.13% 2,209,269,868
2019-11-01 2019-10-30 43.311 49,294,835 +212,449 1.10% 2,135,007,564
2019-10-31 2019-10-29 43.311 49,082,386 -304,319 1.09% 2,125,806,190
2019-10-30 2019-10-28 42.713 49,386,705 -391,101 1.10% 2,109,460,656
2019-10-29 2019-10-25 41.451 49,777,806 +1,128,785 1.11% 2,063,339,753
2019-10-28 2019-10-24 41.517 48,649,021 +206,788 1.08% 2,019,782,139
2019-10-25 2019-10-23 41.052 48,442,233 +70,960 1.08% 1,988,671,429
2019-10-24 2019-10-22 41.783 48,371,273 -561,914 1.08% 2,021,103,562
2019-10-23 2019-10-21 43.710 48,933,187 +362,530 1.09% 2,138,847,403
2019-10-22 2019-10-18 43.842 48,570,657 +884,955 1.08% 2,129,454,273
2019-10-21 2019-10-17 43.444 47,685,702 +67,643 1.06% 2,071,649,759
2019-10-18 2019-10-16 43.776 47,618,059 +231,737 1.06% 2,084,526,922
2019-10-17 2019-10-15 42.713 47,386,322 -908,844 1.05% 2,024,018,041
2019-10-16 2019-10-14 42.647 48,295,166 +72,409 1.07% 2,059,629,465
2019-10-15 2019-10-11 42.115 48,222,757 +234,981 1.07% 2,030,914,776
2019-10-14 2019-10-10 41.052 47,987,776 +81,617 1.07% 1,970,014,865
2019-10-11 2019-10-09 40.587 47,906,159 +1,714,913 1.07% 1,944,388,156
2019-10-10 2019-10-08 39.857 46,191,246 +697,674 1.03% 1,841,031,981
2019-10-09 2019-10-04 39.259 45,493,572 +252,002 1.01% 1,786,026,603
2019-10-08 2019-10-03 39.458 45,241,570 -576,704 1.01% 1,785,149,192
2019-10-04 2019-10-02 39.126 45,818,274 +375,559 1.02% 1,792,686,817
2019-10-03 2019-09-30 38.927 45,442,715 +114,179 1.01% 1,768,936,698
2019-10-02 2019-09-27 38.262 45,328,536 +308,571 1.01% 1,734,381,295
2019-09-30 2019-09-26 38.860 45,019,965 +15,317,033 1.00% 1,749,489,838
2019-09-27 2019-09-25 38.727 29,702,932 +685,216 0.66% 1,150,318,967
2019-09-26 2019-09-24 38.727 29,017,716 +806,747 0.65% 1,123,782,295
2019-09-25 2019-09-23 39.192 28,210,969 -57,626 0.63% 1,105,657,002
2019-09-24 2019-09-20 40.056 28,268,595 +116,462 0.63% 1,132,327,203
2019-09-23 2019-09-19 40.122 28,152,133 +610,857 0.63% 1,129,532,286
2019-09-20 2019-09-18 40.853 27,541,276 +968,457 0.61% 1,125,147,808
2019-09-19 2019-09-17 39.724 26,572,819 -5,983 0.59% 1,055,575,298
2019-09-18 2019-09-16 39.990 26,578,802 -835,777 0.59% 1,062,875,260
2019-09-17 2019-09-13 40.255 27,414,579 -92,515 0.61% 1,103,582,005
2019-09-16 2019-09-12 39.259 27,507,094 -4,306,717 0.61% 1,079,897,654
2019-09-13 2019-09-11 39.126 31,813,811 -1,088,471 0.71% 1,244,747,884
2019-09-12 2019-09-10 37.930 32,902,282 +342,292 0.73% 1,247,994,104
2019-09-11 2019-09-09 37.731 32,559,990 -512,461 0.73% 1,228,522,185
2019-09-10 2019-09-06 38.595 33,072,451 +44,407 0.74% 1,276,417,998
2019-09-09 2019-09-05 38.528 33,028,044 -130,248 0.74% 1,272,510,144
2019-09-06 2019-09-04 38.528 33,158,292 -220,743 0.74% 1,277,528,361
2019-09-05 2019-09-03 37.133 33,379,035 -93,495 0.74% 1,239,469,915
2019-09-04 2019-09-02 37.332 33,472,530 +274,286 0.75% 1,249,612,210
2019-09-03 2019-08-30 37.133 33,198,244 -713,850 0.74% 1,232,756,569
2019-09-02 2019-08-29 36.801 33,912,094 -1,255,878 0.76% 1,248,000,551
2019-08-30 2019-08-28 37.532 35,167,972 +817,046 0.78% 1,319,915,649
2019-08-29 2019-08-27 37.332 34,350,926 +204,841 0.77% 1,282,404,902
2019-08-28 2019-08-26 37.133 34,146,085 -292,288 0.76% 1,267,952,925
2019-08-27 2019-08-23 37.598 34,438,373 +188,344 0.77% 1,294,820,187
2019-08-26 2019-08-22 37.332 34,250,029 -180,313 0.76% 1,278,638,168
2019-08-23 2019-08-21 37.997 34,430,342 +97,098 0.77% 1,308,241,045
2019-08-22 2019-08-20 36.735 34,333,244 +32,597 0.77% 1,261,218,627
2019-08-21 2019-08-19 37.133 34,300,647 -1,596,392 0.76% 1,273,692,305
2019-08-20 2019-08-16 35.937 35,897,039 +55,796 0.80% 1,290,049,269
2019-08-19 2019-08-15 36.934 35,841,243 -174,961 0.80% 1,323,756,969
2019-08-16 2019-08-14 36.402 36,016,204 -1,269,974 0.80% 1,311,079,121
2019-08-15 2019-08-13 35.472 37,286,178 -1,112,882 0.83% 1,322,633,537
2019-08-14 2019-08-12 35.738 38,399,060 -911,466 0.86% 1,372,313,304
2019-08-13 2019-08-09 36.137 39,310,526 -1,033,492 0.88% 1,420,555,349
2019-08-12 2019-08-08 35.539 40,344,018 -1,100,415 0.90% 1,433,782,700
2019-08-09 2019-08-07 35.273 41,444,433 -399,305 0.92% 1,461,877,994
2019-08-08 2019-08-06 35.340 41,843,738 -482,549 0.93% 1,478,742,352
2019-08-07 2019-08-05 35.007 42,326,287 +946,345 0.94% 1,481,737,229
2019-08-06 2019-08-02 36.535 41,379,942 +2,326,952 0.92% 1,511,830,046
2019-08-05 2019-08-01 38.130 39,052,990 -2,317,009 0.87% 1,489,075,053
2019-08-02 2019-07-31 38.794 41,369,999 +10,158 0.92% 1,604,902,903
2019-08-01 2019-07-30 39.325 41,359,841 -148,445 0.92% 1,626,488,408
2019-07-31 2019-07-29 39.259 41,508,286 -19,796 0.93% 1,629,568,745
2019-07-30 2019-07-26 39.591 41,528,082 +125,042 0.93% 1,644,139,027
2019-07-29 2019-07-25 40.521 41,403,040 +706,846 0.92% 1,677,692,914
2019-07-26 2019-07-24 40.654 40,696,194 +157,434 0.91% 1,654,457,526
2019-07-25 2019-07-23 40.587 40,538,760 -353,866 0.90% 1,645,364,321
2019-07-24 2019-07-22 40.920 40,892,626 +479,031 0.91% 1,673,308,888
2019-07-23 2019-07-19 41.451 40,413,595 +11,878 0.90% 1,675,183,859
2019-07-22 2019-07-18 41.783 40,401,717 -1,345,057 0.90% 1,688,110,506
2019-07-19 2019-07-17 41.783 41,746,774 +167,794 0.93% 1,744,311,208
2019-07-18 2019-07-16 41.650 41,578,980 -226,847 0.93% 1,731,776,241
2019-07-17 2019-07-15 41.052 41,805,827 -505,068 0.93% 1,716,230,830
2019-07-16 2019-07-12 41.385 42,310,895 -349,502 0.94% 1,751,018,215
2019-07-15 2019-07-11 40.388 42,660,397 +4,941,724 0.95% 1,722,974,608
2019-07-12 2019-07-10 40.056 37,718,673 -1,839,764 0.84% 1,510,859,649
2019-07-11 2019-07-09 39.060 39,558,437 -2,961,902 0.88% 1,545,136,511
2019-07-10 2019-07-08 39.325 42,520,339 +326,770 0.95% 1,672,125,347
2019-07-09 2019-07-05 40.388 42,193,569 +111,064 0.94% 1,704,120,287
2019-07-08 2019-07-04 39.990 42,082,505 +1,234,006 0.94% 1,682,861,907
2019-07-05 2019-07-03 39.857 40,848,499 +2,182,335 0.91% 1,628,087,561
2019-07-04 2019-07-02 39.857 38,666,164 +118,330 0.86% 1,541,106,826
2019-07-03 2019-06-28 39.126 38,547,834 -2,521,734 0.86% 1,508,223,419
2019-07-02 2019-06-27 39.126 41,069,568 -159,421 0.92% 1,606,888,840
2019-06-28 2019-06-26 38.927 41,228,989 +260,631 0.92% 1,604,910,086
2019-06-27 2019-06-25 39.126 40,968,358 +496,392 0.91% 1,602,928,895
2019-06-26 2019-06-24 39.392 40,471,966 -1,478,891 0.90% 1,594,260,919
2019-06-25 2019-06-21 38.595 41,950,857 +4,225,024 0.94% 1,619,076,520
2019-06-24 2019-06-20 39.192 37,725,833 +393,180 0.84% 1,478,567,836
2019-06-21 2019-06-19 40.464 37,332,653 -126,465 0.83% 1,510,612,612
2019-06-20 2019-06-18 39.713 37,459,118 +6,051,615 0.84% 1,487,613,433
2019-06-19 2019-06-17 39.849 31,407,503 -4,908,820 0.72% 1,251,571,936
2019-06-18 2019-06-14 41.009 36,316,323 -802,657 0.83% 1,489,312,729
2019-06-17 2019-06-13 41.487 37,118,980 -2,559,785 0.85% 1,539,959,049
2019-06-14 2019-06-12 39.645 39,678,765 -1,947,859 0.91% 1,573,054,748
2019-06-13 2019-06-11 39.577 41,626,624 +3,790,311 0.95% 1,647,436,725
2019-06-12 2019-06-10 39.508 37,836,313 +934,848 0.87% 1,494,847,648
2019-06-11 2019-06-06 39.713 36,901,465 +888,374 0.85% 1,465,467,367
2019-06-10 2019-06-05 39.713 36,013,091 -1,449,501 0.83% 1,430,187,383
2019-06-06 2019-06-04 39.235 37,462,592 -192,724 0.86% 1,469,857,479
2019-06-05 2019-06-03 38.826 37,655,316 +1,323,256 0.86% 1,462,002,523
2019-06-04 2019-05-31 39.235 36,332,060 -865,064 0.83% 1,425,500,673
2019-06-03 2019-05-30 39.508 37,197,124 +1,940,185 0.85% 1,469,594,390
2019-05-31 2019-05-29 38.758 35,256,939 -1,491,904 0.81% 1,366,477,544
2019-05-30 2019-05-28 38.075 36,748,843 -5,219,618 0.84% 1,399,224,589
2019-05-29 2019-05-27 37.529 41,968,461 -525,792 0.96% 1,575,053,436
2019-05-28 2019-05-24 37.461 42,494,253 +299,570 0.97% 1,591,886,512
2019-05-27 2019-05-23 37.257 42,194,683 +445,156 0.97% 1,572,026,745
2019-05-24 2019-05-22 37.325 41,749,527 +1,186,747 0.96% 1,558,290,579
2019-05-23 2019-05-21 37.188 40,562,780 -1,585,565 0.93% 1,508,459,914
2019-05-22 2019-05-20 36.574 42,148,345 +2,218,549 0.97% 1,541,540,273
2019-05-21 2019-05-17 36.984 39,929,796 -533,814 0.92% 1,476,746,456
2019-05-20 2019-05-16 38.007 40,463,610 -413,544 0.93% 1,537,904,546
2019-05-17 2019-05-15 37.393 40,877,154 -3,176,239 0.94% 1,528,518,745
2019-05-16 2019-05-14 36.438 44,053,393 -360,856 1.01% 1,605,203,802
2019-05-15 2019-05-10 38.348 44,414,249 +1,036,575 1.02% 1,703,209,998
2019-05-14 2019-05-09 37.120 43,377,674 +772,524 0.99% 1,610,181,081
2019-05-10 2019-05-08 38.621 42,605,150 +2,536,651 0.98% 1,645,462,879
2019-05-09 2019-05-07 39.099 40,068,499 -1,000,252 0.92% 1,566,632,944
2019-05-08 2019-05-06 38.894 41,068,751 -59,722 0.94% 1,597,334,640
2019-05-07 2019-05-03 39.986 41,128,473 -817,758 0.94% 1,644,560,144
2019-05-06 2019-05-02 39.986 41,946,231 +1,201,888 0.96% 1,677,258,956
2019-05-03 2019-04-30 39.440 40,744,343 -742,373 0.93% 1,606,958,706
2019-05-02 2019-04-29 38.962 41,486,716 +1,484,211 0.95% 1,616,421,900
2019-04-30 2019-04-26 38.485 40,002,505 +260,625 0.92% 1,539,486,381
2019-04-29 2019-04-25 38.553 39,741,880 -1,671,660 0.91% 1,532,168,096
2019-04-26 2019-04-24 38.621 41,413,540 -1,315,115 0.95% 1,599,441,446
2019-04-25 2019-04-23 38.007 42,728,655 -311,880 0.98% 1,623,992,342
2019-04-24 2019-04-18 38.826 43,040,535 -813,971 0.99% 1,671,088,639
2019-04-23 2019-04-17 38.553 43,854,506 +3,172,893 1.01% 1,690,722,103
2019-04-18 2019-04-16 39.372 40,681,613 +426,248 0.93% 1,601,708,707
2019-04-17 2019-04-15 39.781 40,255,365 -1,295,516 0.92% 1,601,407,591
2019-04-16 2019-04-12 39.918 41,550,881 -85,649 0.95% 1,658,615,280
2019-04-15 2019-04-11 39.031 41,636,530 +1,394,615 0.95% 1,625,100,097
2019-04-12 2019-04-10 39.849 40,241,915 -993,575 0.92% 1,603,618,456
2019-04-11 2019-04-09 40.532 41,235,490 -416,573 0.95% 1,671,349,069
2019-04-10 2019-04-08 40.054 41,652,063 +36,077 0.96% 1,668,338,519
2019-04-09 2019-04-04 38.894 41,615,986 -2,088,077 0.95% 1,618,618,887
2019-04-08 2019-04-03 38.962 43,704,063 +2,400,140 1.00% 1,702,815,054
2019-04-04 2019-04-02 39.235 41,303,923 +2,451,806 0.95% 1,620,573,401
2019-04-03 2019-04-01 38.962 38,852,117 +216,529 0.89% 1,513,771,608
2019-04-02 2019-03-29 37.734 38,635,588 +147,045 0.89% 1,457,881,473
2019-04-01 2019-03-28 37.325 38,488,543 +298,434 0.88% 1,436,575,173
2019-03-29 2019-03-27 38.280 38,190,109 +765,994 0.88% 1,461,919,027
2019-03-28 2019-03-26 35.551 37,424,115 +719,936 0.86% 1,330,450,808
2019-03-27 2019-03-25 34.322 36,704,179 -1,081,551 0.84% 1,259,775,212
2019-03-26 2019-03-22 33.708 37,785,730 +45,798 0.87% 1,273,691,719
2019-03-25 2019-03-21 33.777 37,739,932 +343,810 0.87% 1,274,723,146
2019-03-22 2019-03-20 33.845 37,396,122 +1,620,033 0.86% 1,265,662,182
2019-03-21 2019-03-19 34.391 35,776,089 +323,513 0.82% 1,230,362,138
2019-03-20 2019-03-18 34.595 35,452,576 -1,091,750 0.81% 1,226,493,682
2019-03-19 2019-03-15 33.231 36,544,326 +275,282 0.84% 1,214,390,824
2019-03-18 2019-03-14 32.821 36,269,044 +2,248,190 0.83% 1,190,394,041
2019-03-15 2019-03-13 33.572 34,020,854 -605,632 0.78% 1,142,141,398
2019-03-14 2019-03-12 33.572 34,626,486 -950,333 0.80% 1,162,473,556
2019-03-13 2019-03-11 32.889 35,576,819 -89,292 0.82% 1,170,101,973
2019-03-12 2019-03-08 32.617 35,666,111 +1,193,646 0.82% 1,163,303,977
2019-03-11 2019-03-07 34.459 34,472,465 +486,861 0.79% 1,187,881,932
2019-03-08 2019-03-06 34.937 33,985,604 +736,636 0.78% 1,187,338,398
2019-03-07 2019-03-05 34.322 33,248,968 -343,080 0.76% 1,141,184,106
2019-03-06 2019-03-04 33.981 33,592,048 +492,414 0.77% 1,141,498,603
2019-03-05 2019-03-01 32.685 33,099,634 -785,752 0.76% 1,081,853,026
2019-03-04 2019-02-28 31.798 33,885,386 -1,131,515 0.78% 1,077,476,764
2019-03-01 2019-02-27 32.071 35,016,901 +620,294 0.80% 1,123,013,884
2019-02-28 2019-02-26 32.480 34,396,607 -3,074,681 0.79% 1,117,203,060
2019-02-27 2019-02-25 33.231 37,471,288 +2,178,402 0.86% 1,245,194,351
2019-02-26 2019-02-22 33.504 35,292,886 +260,140 0.81% 1,182,437,582
2019-02-25 2019-02-21 33.162 35,032,746 -802,223 0.80% 1,161,769,602
2019-02-22 2019-02-20 33.026 35,834,969 -1,063,644 0.82% 1,183,482,809
2019-02-21 2019-02-19 32.207 36,898,613 +24,186 0.85% 1,188,397,144
2019-02-20 2019-02-18 31.798 36,874,427 +851,065 0.85% 1,172,521,342
2019-02-19 2019-02-15 32.480 36,023,362 -134,800 0.83% 1,170,040,122
2019-02-18 2019-02-14 33.981 36,158,162 -210,123 0.83% 1,228,698,274
2019-02-15 2019-02-13 33.913 36,368,285 +446,693 0.84% 1,233,356,905
2019-02-14 2019-02-12 33.572 35,921,592 -625,503 0.82% 1,205,952,599
2019-02-13 2019-02-11 34.186 36,547,095 -3,012,164 0.84% 1,249,396,104
2019-02-12 2019-02-08 34.186 39,559,259 -878,298 0.91% 1,352,369,704
2019-02-11 2019-02-04 33.162 40,437,557 +1,519,796 0.93% 1,341,006,055
2019-02-08 2019-01-31 33.094 38,917,761 +2,721,481 0.89% 1,287,950,418
2019-02-01 2019-01-30 32.753 36,196,280 +287,923 0.83% 1,185,535,971
2019-01-31 2019-01-29 31.320 35,908,357 +535,646 0.82% 1,124,651,014
2019-01-30 2019-01-28 31.115 35,372,711 +122,287 0.81% 1,100,633,552
2019-01-29 2019-01-25 31.115 35,250,424 +1,710,040 0.81% 1,096,828,552
2019-01-28 2019-01-24 31.252 33,540,384 +378,402 0.77% 1,048,197,375
2019-01-25 2019-01-23 31.252 33,161,982 +1,546,338 0.76% 1,036,371,631
2019-01-24 2019-01-22 30.842 31,615,644 -24,499,488 0.73% 975,101,954
2019-01-23 2019-01-21 31.457 56,115,132 +2,056,316 1.29% 1,765,185,997
2019-01-22 2019-01-18 31.115 54,058,816 +27,220,995 1.24% 1,682,057,863
2019-01-21 2019-01-17 30.638 26,837,821 +239,335 0.62% 822,248,618
2019-01-18 2019-01-16 33.708 26,598,486 +503,220 0.61% 896,589,039
2019-01-17 2019-01-15 32.685 26,095,266 -382,238 0.60% 852,917,059
2019-01-16 2019-01-14 32.275 26,477,504 -125,120 0.61% 854,570,196
2019-01-15 2019-01-11 32.617 26,602,624 +3,508,766 0.61% 867,684,685
2019-01-14 2019-01-10 32.207 23,093,858 +78,651 0.53% 743,786,085
2019-01-11 2019-01-09 32.275 23,015,207 +664,630 0.53% 742,823,416
2019-01-10 2019-01-08 31.525 22,350,577 +240,286 0.51% 704,596,164
2019-01-09 2019-01-07 31.320 22,110,291 +24,547 0.51% 692,495,098
2019-01-08 2019-01-04 31.252 22,085,744 +41,105 0.51% 690,219,256
2019-01-07 2019-01-03 30.092 22,044,639 +173,298 0.51% 663,362,840
2019-01-04 2019-01-02 31.045 21,871,341 -2,385,359 0.50% 679,004,162
2019-01-03 2018-12-31 32.431 24,256,700 +1,270,058 0.56% 786,677,231
2019-01-02 2018-12-27 31.115 22,986,642 -564,301 0.54% 715,222,031
2018-12-28 2018-12-24 30.976 23,550,943 -1,379,318 0.55% 729,516,022
2018-12-27 2018-12-20 31.669 24,930,261 +39,696 0.58% 789,518,000
2018-12-21 2018-12-19 31.184 24,890,565 -149,235 0.58% 776,186,847
2018-12-20 2018-12-18 31.323 25,039,800 -381,779 0.58% 784,310,991
2018-12-19 2018-12-17 31.530 25,421,579 +318,024 0.59% 801,554,265
2018-12-18 2018-12-14 31.461 25,103,555 -432,525 0.59% 789,787,200
2018-12-17 2018-12-13 32.085 25,536,080 -795,440 0.60% 819,321,274
2018-12-14 2018-12-12 31.115 26,331,520 -34,470 0.61% 819,296,842
2018-12-13 2018-12-11 30.422 26,365,990 +279,942 0.62% 802,098,333
2018-12-12 2018-12-10 30.352 26,086,048 -463,629 0.61% 791,774,316
2018-12-11 2018-12-07 30.837 26,549,677 -322,936 0.62% 818,725,398
2018-12-10 2018-12-06 30.352 26,872,613 +170,075 0.63% 815,648,456
2018-12-07 2018-12-05 30.768 26,702,538 -113,794 0.62% 821,588,823
2018-12-06 2018-12-04 31.253 26,816,332 +433,117 0.63% 838,098,235
2018-12-05 2018-12-03 31.184 26,383,215 +460,240 0.62% 822,733,613
2018-12-04 2018-11-30 30.491 25,922,975 +227,130 0.61% 790,417,465
2018-12-03 2018-11-29 30.491 25,695,845 -460,962 0.60% 783,492,044
2018-11-30 2018-11-28 30.560 26,156,807 +921,810 0.61% 799,359,844
2018-11-29 2018-11-27 30.422 25,234,997 -463,397 0.59% 767,691,599
2018-11-28 2018-11-26 30.560 25,698,394 +23,614 0.60% 785,350,606
2018-11-27 2018-11-23 30.006 25,674,780 +46,432 0.60% 770,395,323
2018-11-26 2018-11-22 29.729 25,628,348 +180,277 0.60% 761,898,143
2018-11-23 2018-11-21 30.491 25,448,071 +442,547 0.59% 775,937,167
2018-11-22 2018-11-20 30.145 25,005,524 -785,008 0.58% 753,779,335
2018-11-21 2018-11-19 30.075 25,790,532 -4,899 0.60% 775,655,793
2018-11-20 2018-11-16 29.174 25,795,431 -262,128 0.60% 752,564,789
2018-11-19 2018-11-15 29.244 26,057,559 -308,896 0.61% 762,017,931
2018-11-16 2018-11-14 29.313 26,366,455 -1,037,981 0.62% 772,878,311
2018-11-15 2018-11-13 28.343 27,404,436 +1,005,165 0.64% 776,717,673
2018-11-14 2018-11-12 27.927 26,399,271 +492,080 0.62% 737,252,053
2018-11-13 2018-11-09 28.204 25,907,191 +66,713 0.61% 730,690,980
2018-11-12 2018-11-08 28.966 25,840,478 -135,646 0.60% 748,506,946
2018-11-09 2018-11-07 29.036 25,976,124 -31,026 0.61% 754,236,216
2018-11-08 2018-11-06 29.036 26,007,150 -42,209 0.61% 755,137,079
2018-11-07 2018-11-05 28.897 26,049,359 +58,155 0.61% 752,752,326
2018-11-06 2018-11-02 29.452 25,991,204 -402,683 0.61% 765,480,864
2018-11-05 2018-11-01 28.343 26,393,887 -2,756,152 0.62% 748,075,913
2018-11-02 2018-10-31 26.389 29,150,039 -336,230 0.68% 769,228,011
2018-11-01 2018-10-30 25.363 29,486,269 +4,772 0.69% 747,859,335
2018-10-31 2018-10-29 24.892 29,481,497 -163,166 0.69% 733,845,897
2018-10-30 2018-10-26 25.308 29,644,663 -885,031 0.69% 750,233,231
2018-10-29 2018-10-25 25.446 30,529,694 +266,822 0.71% 776,862,457
2018-10-26 2018-10-24 24.005 30,262,872 +3,623,957 0.71% 726,452,185
2018-10-25 2018-10-23 24.116 26,638,915 -985,260 0.62% 642,413,689
2018-10-24 2018-10-22 24.116 27,624,175 -349,290 0.65% 666,173,835
2018-10-23 2018-10-19 23.700 27,973,465 -515,294 0.65% 662,966,190
2018-10-22 2018-10-18 23.007 28,488,759 +498,079 0.67% 655,436,504
2018-10-19 2018-10-16 23.229 27,990,680 -393,727 0.65% 650,184,287
2018-10-18 2018-10-15 23.201 28,384,407 +709,693 0.66% 658,543,223
2018-10-16 2018-10-12 24.088 27,674,714 +162,133 0.65% 666,625,496
2018-10-15 2018-10-11 23.838 27,512,581 +755,675 0.64% 655,856,440
2018-10-12 2018-10-10 24.753 26,756,906 +1,650,367 0.63% 662,317,688
2018-10-11 2018-10-09 25.141 25,106,539 +931,795 0.59% 631,208,934
2018-10-10 2018-10-08 25.668 24,174,744 +72,056 0.56% 620,514,411
2018-10-09 2018-10-05 26.693 24,102,688 +137,811 0.56% 643,384,758
2018-10-08 2018-10-04 27.165 23,964,877 +81,387 0.56% 650,998,940
2018-10-05 2018-10-03 27.580 23,883,490 +10,489 0.56% 658,718,516
2018-10-04 2018-10-02 27.608 23,873,001 -272,351 0.56% 659,090,962
2018-10-03 2018-09-28 27.996 24,145,352 -1,897,924 0.56% 675,980,109
2018-10-02 2018-09-27 28.620 26,043,276 +758,084 0.61% 745,357,585
2018-09-28 2018-09-26 29.521 25,285,192 +881,974 0.59% 746,439,933
2018-09-27 2018-09-24 30.699 24,403,218 +47,865 0.57% 749,151,815
2018-09-26 2018-09-21 31.808 24,355,353 -615,278 0.57% 774,686,744
2018-09-24 2018-09-20 30.837 24,970,631 +564,602 0.58% 770,031,583
2018-09-21 2018-09-19 30.907 24,406,029 -20,873 0.57% 754,311,957
2018-09-20 2018-09-18 29.937 24,426,902 -32,830 0.57% 731,258,870
2018-09-19 2018-09-17 29.105 24,459,732 -1,021,347 0.57% 711,901,643
2018-09-18 2018-09-14 29.659 25,481,079 -29,078 0.60% 755,754,242
2018-09-17 2018-09-13 29.313 25,510,157 -677,994 0.60% 747,777,699
2018-09-14 2018-09-12 27.788 26,188,151 -40,082 0.61% 727,726,549
2018-09-13 2018-09-11 28.273 26,228,233 +71,430 0.61% 741,563,263
2018-09-12 2018-09-10 28.828 26,156,803 +45,830 0.61% 754,044,545
2018-09-11 2018-09-07 29.174 26,110,973 +692,332 0.61% 761,770,520
2018-09-10 2018-09-06 29.105 25,418,641 +923,190 0.59% 739,810,734
2018-09-07 2018-09-05 29.244 24,495,451 -1,120,637 0.57% 716,336,204
2018-09-06 2018-09-04 30.491 25,616,088 -113,636 0.60% 781,060,173
2018-09-05 2018-09-03 30.075 25,729,724 -171,391 0.60% 773,826,980
2018-09-04 2018-08-31 30.214 25,901,115 -541,442 0.61% 782,571,378
2018-09-03 2018-08-30 29.729 26,442,557 +564,637 0.62% 786,103,539
2018-08-31 2018-08-29 30.699 25,877,920 -293,450 0.60% 794,423,536
2018-08-30 2018-08-28 30.560 26,171,370 -139,672 0.61% 799,804,894
2018-08-29 2018-08-27 30.630 26,311,042 +126,574 0.61% 805,896,607
2018-08-28 2018-08-24 30.283 26,184,468 +283,313 0.61% 792,947,076
2018-08-27 2018-08-23 31.323 25,901,155 -280,134 0.61% 811,290,846
2018-08-24 2018-08-22 31.045 26,181,289 +133,124 0.61% 812,808,149
2018-08-23 2018-08-21 29.452 26,048,165 -392,098 0.61% 767,158,453
2018-08-22 2018-08-20 27.996 26,440,263 -769,940 0.62% 740,229,086
2018-08-21 2018-08-17 27.719 27,210,203 +118,466 0.64% 754,242,123
2018-08-20 2018-08-16 27.359 27,091,737 +1,058,937 0.63% 741,195,895
2018-08-17 2018-08-15 27.553 26,032,800 -956,626 0.61% 717,275,948
2018-08-16 2018-08-14 28.551 26,989,426 +169,828 0.63% 770,566,057
2018-08-10 2018-08-08 28.966 26,819,598 -3,033 0.63% 776,868,578
2018-08-09 2018-08-07 29.452 26,822,631 +60,739 0.63% 789,967,666
2018-08-08 2018-08-06 28.481 26,761,892 -126,200 0.63% 762,215,272
2018-08-07 2018-08-03 28.620 26,888,092 +431,691 0.63% 769,536,188
2018-08-06 2018-08-02 29.798 26,456,401 +530,320 0.62% 788,348,473
2018-08-03 2018-08-01 30.075 25,926,081 -61,381 0.61% 779,732,459
2018-08-02 2018-07-31 30.560 25,987,462 -136,646 0.61% 794,184,610
2018-08-01 2018-07-30 31.669 26,124,108 +595,624 0.61% 827,326,015
2018-07-31 2018-07-27 33.124 25,528,484 +987,847 0.60% 845,613,547
2018-07-30 2018-07-26 32.639 24,540,637 -1,107,072 0.57% 800,987,519
2018-07-27 2018-07-25 31.530 25,647,709 +568,051 0.60% 808,684,249
2018-07-26 2018-07-24 30.145 25,079,658 +367,256 0.59% 756,014,068
2018-07-25 2018-07-23 29.036 24,712,402 +153,562 0.58% 717,543,101
2018-07-24 2018-07-20 28.481 24,558,840 +34,639 0.57% 699,469,339
2018-07-23 2018-07-19 28.066 24,524,201 +300,116 0.57% 688,285,944
2018-07-20 2018-07-18 28.551 24,224,085 +17,384 0.57% 691,613,733
2018-07-19 2018-07-17 28.551 24,206,701 -122,575 0.57% 691,117,408
2018-07-18 2018-07-16 28.759 24,329,276 +111,115 0.57% 699,674,897
2018-07-17 2018-07-13 28.966 24,218,161 +244,623 0.57% 701,514,180
2018-07-16 2018-07-12 29.036 23,973,538 +203,758 0.56% 696,089,632
2018-07-13 2018-07-11 28.759 23,769,780 -39,115 0.56% 683,584,598
2018-07-12 2018-07-10 29.521 23,808,895 -495,168 0.56% 702,858,416
2018-07-11 2018-07-09 30.283 24,304,063 +120,767 0.57% 736,002,568
2018-07-10 2018-07-06 28.204 24,183,296 +105,078 0.57% 682,069,942
2018-07-09 2018-07-05 27.927 24,078,218 +62,135 0.56% 672,432,040
2018-07-06 2018-07-04 27.858 24,016,083 -280,001 0.56% 669,032,537
2018-07-05 2018-07-03 29.036 24,296,084 -2,728,412 0.57% 705,454,996
2018-07-04 2018-06-29 29.313 27,024,496 +523,538 0.63% 792,167,427
2018-07-03 2018-06-28 27.664 26,500,958 +854,055 0.62% 733,113,331
2018-06-29 2018-06-27 29.036 25,646,903 +411,613 0.60% 744,677,038
2018-06-28 2018-06-26 30.352 25,235,290 -496,582 0.59% 765,951,764
2018-06-27 2018-06-25 30.768 25,731,872 +339,251 0.60% 791,723,185
2018-06-26 2018-06-22 31.461 25,392,621 +416,373 0.59% 798,881,555
2018-06-25 2018-06-21 31.530 24,976,248 +727,244 0.58% 787,512,770
2018-06-22 2018-06-20 32.293 24,249,004 -2,219,136 0.57% 783,066,837
2018-06-21 2018-06-19 34.860 26,468,140 -386,241 0.62% 922,678,303
2018-06-20 2018-06-15 35.074 26,854,381 +1,417,324 0.63% 941,885,855
2018-06-19 2018-06-14 35.929 25,437,057 -352,944 0.61% 913,935,244
2018-06-15 2018-06-13 36.500 25,790,001 -262,376 0.62% 941,324,464
2018-06-14 2018-06-12 35.858 26,052,377 +384,766 0.63% 934,186,022
2018-06-13 2018-06-11 35.359 25,667,611 +122,492 0.62% 907,580,489
2018-06-12 2018-06-08 35.074 25,545,119 +445,685 0.61% 895,965,029
2018-06-11 2018-06-07 35.573 25,099,434 +95,163 0.60% 892,858,216
2018-06-08 2018-06-06 35.288 25,004,271 +347 0.60% 882,342,954
2018-06-07 2018-06-05 35.216 25,003,924 -230,349 0.60% 880,548,223
2018-06-06 2018-06-04 33.933 25,234,273 +257,411 0.61% 856,279,951
2018-06-05 2018-06-01 33.220 24,976,862 +154,842 0.60% 829,739,598
2018-06-04 2018-05-31 33.505 24,822,020 +522,701 0.60% 831,673,771
2018-06-01 2018-05-30 32.365 24,299,319 +10,564 0.58% 786,444,322
2018-05-31 2018-05-29 33.577 24,288,755 -280,284 0.58% 815,537,972
2018-05-30 2018-05-28 33.577 24,569,039 +317,039 0.59% 824,949,004
2018-05-29 2018-05-25 34.005 24,252,000 -83,389 0.58% 824,677,156
2018-05-28 2018-05-24 34.218 24,335,389 +200,303 0.59% 832,717,240
2018-05-25 2018-05-23 33.363 24,135,086 -292,230 0.58% 805,216,618
2018-05-24 2018-05-21 34.005 24,427,316 +722,744 0.59% 830,638,689
2018-05-23 2018-05-18 34.005 23,704,572 +103,238 0.57% 806,062,140
2018-05-21 2018-05-17 34.432 23,601,334 +528,571 0.57% 812,646,572
2018-05-18 2018-05-16 36.001 23,072,763 +470,395 0.56% 830,632,671
2018-05-17 2018-05-15 35.787 22,602,368 -103,467 0.54% 808,864,331
2018-05-16 2018-05-14 34.290 22,705,835 +20,116 0.55% 778,575,225
2018-05-15 2018-05-11 33.505 22,685,719 +95,583 0.55% 760,095,974
2018-05-14 2018-05-10 34.076 22,590,136 +72,223 0.54% 769,776,711
2018-05-11 2018-05-09 34.432 22,517,913 +254,753 0.54% 775,341,970
2018-05-10 2018-05-08 33.220 22,263,160 +146,104 0.54% 739,589,522
2018-05-09 2018-05-07 32.864 22,117,056 -18,306 0.53% 726,852,467
2018-05-08 2018-05-04 32.935 22,135,362 -128,924 0.53% 729,032,065
2018-05-07 2018-05-03 32.864 22,264,286 -315,725 0.54% 731,691,017
2018-05-04 2018-05-02 33.363 22,580,011 -35,038 0.54% 753,334,797
2018-05-03 2018-04-30 33.791 22,615,049 -77,624 0.54% 764,176,891
2018-05-02 2018-04-27 33.149 22,692,673 -160,429 0.55% 752,240,365
2018-04-30 2018-04-26 33.505 22,853,102 +645,438 0.55% 765,704,222
2018-04-27 2018-04-25 34.218 22,207,664 +397,897 0.54% 759,909,968
2018-04-26 2018-04-24 33.791 21,809,767 -594,083 0.53% 736,965,900
2018-04-25 2018-04-23 32.507 22,403,850 -448,671 0.54% 728,291,975
2018-04-24 2018-04-20 32.650 22,852,521 -50,583 0.55% 746,135,357
2018-04-23 2018-04-19 33.577 22,903,104 -112,407 0.55% 769,012,286
2018-04-20 2018-04-18 33.220 23,015,511 +81,228 0.55% 764,582,871
2018-04-19 2018-04-17 32.935 22,934,283 -304,133 0.55% 755,344,669
2018-04-18 2018-04-16 34.218 23,238,416 +411,554 0.56% 795,180,616
2018-04-17 2018-04-13 35.216 22,826,862 -172,187 0.55% 803,879,934
2018-04-16 2018-04-12 35.216 22,999,049 -110,325 0.55% 809,943,740
2018-04-13 2018-04-11 34.789 23,109,374 -410,361 0.56% 803,944,427
2018-04-12 2018-04-10 35.074 23,519,735 +904,316 0.57% 824,927,065
2018-04-11 2018-04-09 33.648 22,615,419 +301,157 0.55% 760,964,966
2018-04-10 2018-04-06 33.648 22,314,262 -566,179 0.54% 750,831,617
2018-04-09 2018-04-04 32.721 22,880,441 -745,085 0.55% 748,678,053
2018-04-06 2018-04-03 33.505 23,625,526 +431,337 0.57% 791,584,661
2018-04-04 2018-03-29 34.218 23,194,189 +1,423,033 0.56% 793,667,241
2018-04-03 2018-03-28 35.145 21,771,156 -341,793 0.52% 765,149,740
2018-03-29 2018-03-27 35.430 22,112,949 -1,060,408 0.53% 783,467,668
2018-03-28 2018-03-26 33.648 23,173,357 +176,957 0.56% 779,738,497
2018-03-27 2018-03-23 32.793 22,996,400 +489,842 0.55% 754,111,757
2018-03-26 2018-03-22 33.791 22,506,558 +126,434 0.54% 760,510,911
2018-03-23 2018-03-21 33.862 22,380,124 +93,863 0.54% 757,834,066
2018-03-22 2018-03-20 33.149 22,286,261 -97,851 0.54% 738,768,196
2018-03-21 2018-03-19 33.577 22,384,112 -484,460 0.54% 751,586,210
2018-03-20 2018-03-16 33.933 22,868,572 -4,366,676 0.55% 776,004,116
2018-03-19 2018-03-15 33.505 27,235,248 +470,510 0.66% 912,530,141
2018-03-16 2018-03-14 33.292 26,764,738 +331,084 0.65% 891,041,441
2018-03-15 2018-03-13 33.220 26,433,654 +132,022 0.64% 878,134,709
2018-03-14 2018-03-12 33.648 26,301,632 +253,726 0.63% 884,998,881
2018-03-13 2018-03-09 33.363 26,047,906 -262,222 0.63% 869,033,853
2018-03-12 2018-03-08 32.650 26,310,128 +62,556 0.63% 859,026,309
2018-03-09 2018-03-07 31.866 26,247,572 +604,597 0.63% 836,401,272
2018-03-08 2018-03-06 32.650 25,642,975 +235,620 0.62% 837,243,747
2018-03-07 2018-03-05 31.866 25,407,355 +388,747 0.61% 809,627,041
2018-03-06 2018-03-02 32.436 25,018,608 +258,463 0.60% 811,507,550
2018-03-05 2018-03-01 32.793 24,760,145 +646,570 0.60% 811,949,542
2018-03-02 2018-02-28 32.222 24,113,575 +1,687,094 0.58% 776,994,711
2018-03-01 2018-02-27 33.505 22,426,481 -55,737 0.54% 751,410,079
2018-02-28 2018-02-26 35.074 22,482,218 -73,544 0.54% 788,537,376
2018-02-27 2018-02-23 34.931 22,555,762 -71,260 0.54% 787,900,923
2018-02-26 2018-02-22 34.646 22,627,022 +406,635 0.55% 783,937,959
2018-02-23 2018-02-21 34.860 22,220,387 +33,992 0.54% 774,601,803
2018-02-22 2018-02-20 34.147 22,186,395 -87,083 0.53% 757,600,548
2018-02-21 2018-02-15 34.218 22,273,478 -485,956 0.54% 762,162,015
2018-02-20 2018-02-13 31.224 22,759,434 -345,194 0.55% 710,646,455
2018-02-14 2018-02-12 30.369 23,104,628 +599 0.56% 701,659,816
2018-02-13 2018-02-09 29.656 23,104,029 +518,466 0.56% 685,171,165
2018-02-12 2018-02-08 31.723 22,585,563 -497,330 0.54% 716,488,060
2018-02-09 2018-02-07 32.579 23,082,893 -998,543 0.56% 752,011,469
2018-02-08 2018-02-06 33.505 24,081,436 +493,777 0.58% 806,860,146
2018-02-07 2018-02-05 36.143 23,587,659 -577,039 0.57% 852,532,268
2018-02-06 2018-02-02 36.785 24,164,698 +2,898,845 0.58% 888,892,208
2018-02-05 2018-02-01 37.925 21,265,853 +333,396 0.51% 806,515,031
2018-02-02 2018-01-31 36.428 20,932,457 +231,289 0.50% 762,533,861
2018-02-01 2018-01-30 36.571 20,701,168 -277,025 0.50% 757,059,896
2018-01-31 2018-01-29 37.070 20,978,193 -237,782 0.51% 777,659,436
2018-01-30 2018-01-26 36.357 21,215,975 +15,838 0.51% 771,349,490
2018-01-29 2018-01-25 35.288 21,200,137 -192,809 0.51% 748,103,854
2018-01-26 2018-01-24 35.145 21,392,946 -767,258 0.52% 751,857,506
2018-01-25 2018-01-23 36.072 22,160,204 -1,160,806 0.53% 799,359,787
2018-01-24 2018-01-22 34.147 23,321,010 +138,654 0.56% 796,344,334
2018-01-23 2018-01-19 33.791 23,182,356 -746,233 0.56% 783,346,556
2018-01-22 2018-01-18 32.436 23,928,589 -1,479,469 0.58% 776,151,521
2018-01-19 2018-01-17 33.078 25,408,058 -540,053 0.61% 840,441,479
2018-01-18 2018-01-16 32.864 25,948,111 -213,218 0.63% 852,755,832
2018-01-17 2018-01-15 32.008 26,161,329 -276,406 0.63% 837,383,057
2018-01-16 2018-01-12 33.363 26,437,735 +559,262 0.64% 882,039,682
2018-01-15 2018-01-11 34.076 25,878,473 +818,490 0.62% 881,829,390
2018-01-12 2018-01-10 34.575 25,059,983 -781,203 0.60% 866,444,075
2018-01-11 2018-01-09 33.648 25,841,186 -175,822 0.62% 869,505,766
2018-01-10 2018-01-08 34.361 26,017,008 +1,213,023 0.63% 893,968,908
2018-01-09 2018-01-05 33.363 24,803,985 +763,141 0.60% 827,533,033
2018-01-08 2018-01-04 31.367 24,040,844 -148,934 0.58% 754,085,192
2018-01-05 2018-01-03 31.652 24,189,778 -762,002 0.58% 765,654,569
2018-01-04 2018-01-02 30.797 24,951,780 -2,028,432 0.60% 768,428,219
2018-01-03 2017-12-29 27.916 26,980,212 +68,365 0.65% 753,192,639
2018-01-02 2017-12-28 28.116 26,911,847 +375,237 0.65% 756,655,925
2017-12-29 2017-12-27 27.574 26,536,610 -66,512 0.64% 731,728,437
2017-12-28 2017-12-22 27.147 26,603,122 +254,382 0.64% 722,183,516
2017-12-27 2017-12-21 26.719 26,348,740 -144,225 0.64% 704,007,782
2017-12-22 2017-12-20 26.719 26,492,965 +671,700 0.64% 707,861,307
2017-12-21 2017-12-19 27.318 25,821,265 +218,793 0.62% 705,376,588
2017-12-20 2017-12-18 27.802 25,602,472 +406,515 0.62% 711,810,734
2017-12-19 2017-12-15 27.460 25,195,957 -1,600,102 0.61% 691,886,987
2017-12-18 2017-12-14 27.603 26,796,059 -180,716,308 0.65% 739,646,659
2017-12-15 2017-12-13 27.004 207,512,367 +435,041 5.01% 5,603,662,627
2017-12-14 2017-12-12 26.291 207,077,326 +240,222 5.00% 5,444,292,956
2017-12-13 2017-12-11 26.405 206,837,104 -34,314 5.00% 5,461,569,345
2017-12-12 2017-12-08 26.291 206,871,418 +578,352 5.00% 5,438,879,406
2017-12-11 2017-12-07 25.179 206,293,066 +5,199,092 4.99% 5,194,256,013
2017-12-08 2017-12-06 26.290 201,093,974 -224,091 4.86% 5,286,726,064
2017-12-07 2017-12-05 27.128 201,318,065 -180,226 4.87% 5,461,283,207
2017-12-06 2017-12-04 27.012 201,498,291 -2,244,828 4.93% 5,442,887,233
2017-12-05 2017-12-01 26.637 203,743,119 -3,511,070 4.99% 5,427,005,104
2017-12-04 2017-11-30 26.492 207,254,189 -168,006 5.07% 5,490,589,960
2017-12-01 2017-11-29 27.070 207,422,195 +182,543 5.08% 5,614,889,002
2017-11-30 2017-11-28 26.694 207,239,652 -270,890 5.07% 5,532,114,805
2017-11-29 2017-11-27 26.434 207,510,542 -219,904 5.08% 5,485,391,352
2017-11-28 2017-11-24 26.752 207,730,446 +177,238 5.09% 5,557,218,834
2017-11-27 2017-11-23 27.185 207,553,208 +42,203 5.08% 5,642,420,289
2017-11-24 2017-11-22 27.965 207,511,005 +1,049,405 5.08% 5,803,137,351
2017-11-23 2017-11-21 27.417 206,461,600 +778,968 5.06% 5,660,461,746
2017-11-22 2017-11-20 27.243 205,682,632 -1,121,620 5.04% 5,603,452,212
2017-11-21 2017-11-17 27.821 206,804,252 -655,556 5.07% 5,753,499,897
2017-11-20 2017-11-16 27.763 207,459,808 -457,705 5.08% 5,759,751,121
2017-11-17 2017-11-15 27.705 207,917,513 -927,985 5.09% 5,760,445,042
2017-11-16 2017-11-14 27.417 208,845,498 -695,423 5.12% 5,725,819,970
2017-11-15 2017-11-13 27.792 209,540,921 -490,545 5.13% 5,823,583,128
2017-11-14 2017-11-10 27.272 210,031,466 -820,651 5.15% 5,727,996,141
2017-11-13 2017-11-09 27.243 210,852,117 -897,727 5.17% 5,744,285,504
2017-11-10 2017-11-08 26.897 211,749,844 -1,947,739 5.19% 5,695,333,221
2017-11-09 2017-11-07 26.781 213,697,583 -1,097,987 5.23% 5,723,025,790
2017-11-08 2017-11-06 26.579 214,795,570 -1,657,675 5.26% 5,708,992,943
2017-11-07 2017-11-03 26.492 216,453,245 -209,796 5.30% 5,734,291,883
2017-11-06 2017-11-02 26.637 216,663,041 -5,164 5.31% 5,771,146,702
2017-11-03 2017-11-01 26.839 216,668,205 -126,816 5.31% 5,815,100,945
2017-11-02 2017-10-31 26.319 216,795,021 +1,097,104 5.31% 5,705,767,086
2017-11-01 2017-10-30 26.030 215,697,917 +1,358,550 5.28% 5,614,577,757
2017-10-31 2017-10-27 26.781 214,339,367 +1,853,811 5.25% 5,740,213,380
2017-10-30 2017-10-26 28.081 212,485,556 -1,689,449 5.21% 5,966,807,641
2017-10-27 2017-10-25 28.312 214,175,005 -1,444,183 5.25% 6,063,749,057
2017-10-26 2017-10-24 28.023 215,619,188 +200,885 5.28% 6,042,344,730
2017-10-25 2017-10-23 27.965 215,418,303 -360,190 5.28% 6,024,268,449
2017-10-24 2017-10-20 28.023 215,778,493 +7,230 5.29% 6,046,808,969
2017-10-23 2017-10-19 27.359 215,771,263 -209,045 5.29% 5,903,233,221
2017-10-20 2017-10-18 28.543 215,980,308 -45,680 5.29% 6,164,778,250
2017-10-19 2017-10-17 27.705 216,025,988 -3,153,491 5.29% 5,985,093,865
2017-10-18 2017-10-16 28.052 219,179,479 +751,466 5.37% 6,148,447,639
2017-10-17 2017-10-13 28.052 218,428,013 +412,255 5.35% 6,127,367,429
2017-10-16 2017-10-12 28.514 218,015,758 +1,624,696 5.34% 6,216,578,134
2017-10-13 2017-10-11 28.717 216,391,062 +1,579,409 5.30% 6,214,011,625
2017-10-12 2017-10-10 29.757 214,811,653 -60,437 5.26% 6,392,068,501
2017-10-11 2017-10-09 30.190 214,872,090 -277,663 5.26% 6,486,981,468
2017-10-10 2017-10-06 30.623 215,149,753 -679,257 5.27% 6,588,598,996
2017-10-09 2017-10-04 30.551 215,829,010 -360,795 5.29% 6,593,811,891
2017-10-06 2017-10-03 29.757 216,189,805 +542,558 5.30% 6,433,077,645
2017-10-04 2017-09-29 28.457 215,647,247 -125,639 5.28% 6,136,581,513
2017-10-03 2017-09-28 28.457 215,772,886 -78,545 5.29% 6,140,156,769
2017-09-29 2017-09-27 28.630 215,851,431 -55,269 5.29% 6,179,807,475
2017-09-28 2017-09-26 27.070 215,906,700 -742,199 5.29% 5,844,563,333
2017-09-27 2017-09-25 27.821 216,648,899 +1,873,150 5.31% 6,027,387,764
2017-09-26 2017-09-22 31.273 214,775,749 -717,773 5.27% 6,716,754,979
2017-09-25 2017-09-21 32.357 215,493,522 -356,905 5.28% 6,972,661,797
2017-09-22 2017-09-20 31.707 215,850,427 +374,547 5.29% 6,843,902,277
2017-09-21 2017-09-19 31.490 215,475,880 +196,920 5.28% 6,785,338,523
2017-09-20 2017-09-18 30.912 215,278,960 +924,125 5.28% 6,654,749,665
2017-09-19 2017-09-15 29.757 214,354,835 -504,243 5.26% 6,378,475,142
2017-09-18 2017-09-14 28.399 214,859,078 +670,242 5.27% 6,101,738,401
2017-09-15 2017-09-13 28.803 214,188,836 +309,368 5.25% 6,169,334,918
2017-09-14 2017-09-12 28.630 213,879,468 -201,281 5.24% 6,123,350,348
2017-09-13 2017-09-11 28.283 214,080,749 +292,278 5.25% 6,054,895,693
2017-09-12 2017-09-08 27.648 213,788,471 -164,671 5.24% 5,910,749,820
2017-09-11 2017-09-07 28.052 213,953,142 -389,436 5.25% 6,001,837,839
2017-09-08 2017-09-06 27.590 214,342,578 -439,680 5.25% 5,913,684,899
2017-09-07 2017-09-05 27.214 214,782,258 -508,259 5.27% 5,845,150,062
2017-09-06 2017-09-04 26.752 215,290,517 +286,830 5.28% 5,759,466,361
2017-09-05 2017-09-01 26.781 215,003,687 -244,407 5.27% 5,758,004,505
2017-09-04 2017-08-31 27.157 215,248,094 -886,332 5.28% 5,845,390,465
2017-09-01 2017-08-30 27.070 216,134,426 +1,297,350 5.30% 5,850,727,843
2017-08-31 2017-08-29 26.203 214,837,076 +3,873,941 5.27% 5,629,409,979
2017-08-30 2017-08-28 26.463 210,963,135 -3,404,584 5.18% 5,582,752,863
2017-08-29 2017-08-25 26.839 214,367,719 +1,112,316 5.26% 5,753,358,806
2017-08-28 2017-08-24 27.330 213,255,403 +1,430,396 5.23% 5,828,241,491
2017-08-25 2017-08-22 27.474 211,825,007 +931,346 5.20% 5,819,746,999
2017-08-24 2017-08-21 27.503 210,893,661 -513,883 5.17% 5,800,251,607
2017-08-22 2017-08-18 26.983 211,407,544 +241,305 5.19% 5,704,449,185
2017-08-21 2017-08-17 27.330 211,166,239 +22,963 5.18% 5,771,144,919
2017-08-18 2017-08-16 26.810 211,143,276 -521,039 5.18% 5,660,718,916
2017-08-17 2017-08-15 26.839 211,664,315 +4,215,303 5.19% 5,680,802,858
2017-08-16 2017-08-14 27.185 207,449,012 -1,406,027 5.09% 5,639,587,677
2017-08-15 2017-08-11 26.839 208,855,039 +1,370,493 5.12% 5,605,405,438
2017-08-14 2017-08-10 27.734 207,484,546 +212,074 5.09% 5,754,443,716
2017-08-11 2017-08-09 28.312 207,272,472 +49,997 5.08% 5,868,323,694
2017-08-10 2017-08-08 27.734 207,222,475 +311,324 5.08% 5,747,175,353
2017-08-09 2017-08-07 27.243 206,911,151 -116,311 5.08% 5,636,920,996
2017-08-08 2017-08-04 27.503 207,027,462 +172,595 5.08% 5,693,918,743
2017-08-07 2017-08-03 27.157 206,854,867 +243,761 5.07% 5,617,459,577
2017-08-04 2017-08-02 27.590 206,611,106 +268,531 5.07% 5,700,374,554
2017-08-03 2017-08-01 28.023 206,342,575 +1,071,339 5.06% 5,782,384,129
2017-08-02 2017-07-31 28.341 205,271,236 +1,183,286 5.04% 5,817,594,725
2017-08-01 2017-07-28 28.399 204,087,950 +285,656 5.01% 5,795,851,371
2017-07-31 2017-07-27 28.774 203,802,294 -55,305 5.00% 5,864,280,904
2017-07-28 2017-07-26 27.214 203,857,599 -632,622 5.01% 5,547,843,051
2017-07-27 2017-07-25 27.185 204,490,221 +360,519 5.02% 5,559,151,713
2017-07-26 2017-07-24 28.081 204,129,702 +401,472 5.01% 5,732,166,876
2017-07-25 2017-07-21 28.803 203,728,230 -619,175 5.00% 5,868,035,453
2017-07-24 2017-07-20 28.283 204,347,405 -493,537 5.02% 5,779,605,258
2017-07-21 2017-07-19 27.445 204,840,942 +40,933 5.03% 5,621,946,758
2017-07-20 2017-07-18 26.174 204,800,009 -86,974 5.03% 5,360,490,464
2017-07-19 2017-07-17 26.665 204,886,983 +3,128,154 5.03% 5,463,392,814
2017-07-18 2017-07-14 27.272 201,758,829 +166,641 4.96% 5,502,384,076
2017-07-17 2017-07-13 26.030 201,592,188 -1,663 4.95% 5,247,408,183
2017-07-14 2017-07-12 25.856 201,593,851 +54,845 4.95% 5,212,507,287
2017-07-13 2017-07-11 25.972 201,539,006 -638,542 4.95% 5,234,378,973
2017-07-12 2017-07-10 25.192 202,177,548 +449,143 4.97% 5,093,259,088
2017-07-11 2017-07-07 25.308 201,728,405 -1,268,826 4.95% 5,105,255,943
2017-07-10 2017-07-06 25.365 202,997,231 -228,179 4.99% 5,149,095,995
2017-07-07 2017-07-05 25.076 203,225,410 -42,376 4.99% 5,096,172,175
2017-07-06 2017-07-04 25.134 203,267,786 +58,115 4.99% 5,108,979,595
2017-07-05 2017-07-03 25.423 203,209,671 -361,202 4.99% 5,166,226,033
2017-07-04 2017-06-30 24.239 203,570,873 -298,210 5.00% 4,934,281,912
2017-07-03 2017-06-29 24.210 203,869,083 -487,832 5.01% 4,935,620,357
2017-06-30 2017-06-28 23.343 204,356,915 -287,512 5.02% 4,770,314,994
2017-06-29 2017-06-27 23.227 204,644,427 -550,783 5.03% 4,753,377,757
2017-06-28 2017-06-26 23.921 205,195,210 -181,328 5.05% 4,908,444,831
2017-06-27 2017-06-23 22.216 205,376,538 +304,505 5.05% 4,562,716,942
2017-06-26 2017-06-22 21.812 205,072,033 +10,615 5.04% 4,473,008,744
2017-06-23 2017-06-21 22.332 205,061,418 +86,754 5.04% 4,579,412,959
2017-06-22 2017-06-20 22.707 204,974,664 +513,599 5.04% 4,654,457,701
2017-06-21 2017-06-19 22.447 204,461,065 -467,160 5.03% 4,589,633,387
2017-06-20 2017-06-16 22.072 204,928,225 -953,388 5.04% 4,523,155,262
2017-06-19 2017-06-15 21.725 205,881,613 +21,506 5.06% 4,472,823,504
2017-06-16 2017-06-14 21.870 205,860,107 +323,359 5.06% 4,502,092,693
2017-06-15 2017-06-13 22.274 205,536,748 -26,800 5.06% 4,578,152,105
2017-06-14 2017-06-12 21.321 205,563,548 +1,056,773 5.06% 4,382,771,465
2017-06-13 2017-06-09 21.696 204,506,775 +1,353,559 5.03% 4,437,046,660
2017-06-12 2017-06-08 22.563 203,153,216 +2,385,189 5.00% 4,583,751,809
2017-06-09 2017-06-07 23.620 200,768,027 +136,523 4.94% 4,742,107,364
2017-06-08 2017-06-06 24.517 200,631,504 +5,933,572 4.94% 4,918,840,285
2017-06-07 2017-06-05 24.009 194,697,932 +37,454 4.96% 4,674,408,080
2017-06-06 2017-06-02 23.859 194,660,478 -4,014,794 4.96% 4,644,408,560
2017-06-05 2017-06-01 23.919 198,675,272 -413,113 5.06% 4,752,077,812
2017-06-02 2017-05-31 23.710 199,088,385 +954,651 5.07% 4,720,291,846
2017-06-01 2017-05-29 23.739 198,133,734 -315,162 5.04% 4,703,581,426
2017-05-31 2017-05-26 22.424 198,448,896 +4,227,647 5.05% 4,449,996,718
2017-05-29 2017-05-25 22.155 194,221,249 +757,045 4.95% 4,302,934,059
2017-05-26 2017-05-24 22.155 193,464,204 -782,515 4.93% 4,286,161,874
2017-05-25 2017-05-23 20.361 194,246,719 -185,252 4.95% 3,955,036,937
2017-05-24 2017-05-22 20.510 194,431,971 -360,088 4.96% 3,987,874,978
2017-05-23 2017-05-19 20.391 194,792,059 +348,151 4.97% 3,971,964,542
2017-05-22 2017-05-18 19.912 194,443,908 +171,561 4.96% 3,871,848,096
2017-05-19 2017-05-17 20.032 194,272,347 -17,772 4.95% 3,891,665,727
2017-05-18 2017-05-16 20.002 194,290,119 +1,115 4.95% 3,886,212,748
2017-05-17 2017-05-15 19.942 194,289,004 -397,344 4.95% 3,874,572,537
2017-05-16 2017-05-12 19.972 194,686,348 +27,476 4.96% 3,888,317,331
2017-05-15 2017-05-11 19.584 194,658,872 +467,142 4.96% 3,812,108,407
2017-05-12 2017-05-10 19.763 194,191,730 -530,931 4.95% 3,837,796,393
2017-05-11 2017-05-09 19.464 194,722,661 +349,092 4.96% 3,790,069,941
2017-05-10 2017-05-08 19.075 194,373,569 -1,329,642 4.96% 3,707,725,961
2017-05-09 2017-05-05 19.105 195,703,211 -2,528,633 4.99% 3,738,940,462
2017-05-08 2017-05-04 19.225 198,231,844 -385,672 5.05% 3,810,957,749
2017-05-05 2017-05-02 19.972 198,617,516 -1,655,373 5.06% 3,966,831,458
2017-05-04 2017-04-28 20.152 200,272,889 +172,784 5.11% 4,035,820,103
2017-05-02 2017-04-27 19.942 200,100,105 +424,299 5.10% 3,990,459,344
2017-04-28 2017-04-26 20.361 199,675,806 +1,860,187 5.10% 4,065,578,005
2017-04-27 2017-04-25 20.331 197,815,619 -168,028 5.05% 4,021,788,539
2017-04-26 2017-04-24 19.733 197,983,647 -273,793 5.06% 3,906,816,341
2017-04-25 2017-04-21 19.972 198,257,440 -1,918,796 5.06% 3,959,639,943
2017-04-24 2017-04-20 19.972 200,176,236 +204,664 5.11% 3,997,962,547
2017-04-21 2017-04-19 20.211 199,971,572 -125,090 5.11% 4,041,705,791
2017-04-20 2017-04-18 20.092 200,096,662 -347,576 5.11% 4,020,303,657
2017-04-19 2017-04-13 20.570 200,444,238 +1,289,521 5.12% 4,123,174,875
2017-04-18 2017-04-12 20.241 199,154,717 -351,106 5.08% 4,031,150,439
2017-04-13 2017-04-11 20.092 199,505,823 -820,408 5.09% 4,008,432,633
2017-04-12 2017-04-10 20.122 200,326,231 -76,889 5.11% 4,030,905,571
2017-04-11 2017-04-07 20.122 200,403,120 -2,801,997 5.12% 4,032,452,709
2017-04-10 2017-04-06 19.763 203,205,117 +1,180,920 5.19% 4,015,927,274
2017-04-07 2017-04-05 19.195 202,024,197 -231,658 5.16% 3,877,824,564
2017-04-06 2017-04-03 19.225 202,255,855 +549,170 5.16% 3,888,318,356
2017-04-05 2017-03-31 19.105 201,706,685 -166,220 5.15% 3,853,637,772
2017-04-03 2017-03-30 19.225 201,872,905 -1,172,223 5.15% 3,880,956,238
2017-03-31 2017-03-29 19.434 203,045,128 +80,588 5.18% 3,945,987,179
2017-03-30 2017-03-28 20.002 202,964,540 +1,321,468 5.19% 4,059,719,490
2017-03-29 2017-03-27 19.613 201,643,072 -1,035,147 5.16% 3,954,912,547
2017-03-28 2017-03-24 20.600 202,678,219 -6,438,383 5.18% 4,175,188,054
2017-03-27 2017-03-23 20.630 209,116,602 +378,318 5.35% 4,314,071,554
2017-03-24 2017-03-22 20.480 208,738,284 -1,237,115 5.34% 4,275,062,028
2017-03-23 2017-03-21 20.391 209,975,399 -852,807 5.37% 4,281,564,885
2017-03-22 2017-03-20 19.584 210,828,206 -982,327 5.39% 4,128,761,090
2017-03-21 2017-03-17 19.823 211,810,533 +723,793 5.42% 4,198,661,101
2017-03-20 2017-03-16 20.301 211,086,740 -64,432 5.40% 4,285,292,463
2017-03-17 2017-03-15 20.182 211,151,172 -154,753 5.40% 4,261,348,071
2017-03-16 2017-03-14 19.793 211,305,925 +169,389 5.40% 4,182,340,662
2017-03-15 2017-03-13 20.182 211,136,536 -131,434 5.40% 4,261,052,694
2017-03-14 2017-03-10 19.195 211,267,970 +170,751 5.40% 4,055,257,419
2017-03-13 2017-03-09 19.045 211,097,219 -695,228 5.40% 4,020,422,403
2017-03-10 2017-03-08 19.225 211,792,447 +2,529 5.42% 4,071,656,958
2017-03-09 2017-03-07 18.716 211,789,918 +1,173,355 5.42% 3,963,960,840
2017-03-08 2017-03-06 18.477 210,616,563 +90,866 5.39% 3,891,622,776
2017-03-07 2017-03-03 18.388 210,525,697 -429,521 5.38% 3,871,060,596
2017-03-06 2017-03-02 18.657 210,955,218 +582,191 5.40% 3,935,723,699
2017-03-03 2017-03-01 18.597 210,373,027 +366,300 5.38% 3,912,282,263
2017-03-02 2017-02-28 18.567 210,006,727 -633,934 5.37% 3,899,191,334
2017-03-01 2017-02-27 18.567 210,640,661 -927,972 5.39% 3,910,961,576
2017-02-28 2017-02-24 18.866 211,568,633 -456,307 5.41% 3,991,447,114
2017-02-27 2017-02-23 18.537 212,024,940 -1,458,317 5.43% 3,930,324,228
2017-02-24 2017-02-22 18.417 213,483,257 +387,754 5.46% 3,931,825,837
2017-02-23 2017-02-21 17.849 213,095,503 +47,978 5.45% 3,803,630,805
2017-02-22 2017-02-20 18.178 213,047,525 -27,680 5.45% 3,872,842,296
2017-02-21 2017-02-17 17.939 213,075,205 +1,242,132 5.45% 3,822,380,399
2017-02-20 2017-02-16 18.208 211,833,073 +828,345 5.42% 3,857,099,116
2017-02-17 2017-02-15 18.328 211,004,728 +2,595,928 5.40% 3,867,251,363
2017-02-16 2017-02-14 18.328 208,408,800 +1,430,792 5.33% 3,819,673,728
2017-02-15 2017-02-13 18.268 206,978,008 -753,501 5.30% 3,781,073,792
2017-02-14 2017-02-10 17.999 207,731,509 -958,853 5.32% 3,738,940,958
2017-02-13 2017-02-09 18.447 208,690,362 -920,133 5.34% 3,849,792,273
2017-02-10 2017-02-08 18.089 209,610,495 -276,617 5.36% 3,791,561,793
2017-02-09 2017-02-07 16.803 209,887,112 +219,493 5.37% 3,526,726,876
2017-02-08 2017-02-06 16.653 209,667,619 -193,379 5.37% 3,491,694,980
2017-02-07 2017-02-03 16.653 209,860,998 +25,147 5.37% 3,494,915,413
2017-02-06 2017-02-02 16.743 209,835,851 +201,987 5.37% 3,513,317,974
2017-02-03 2017-02-01 16.833 209,633,864 +415,530 5.36% 3,528,739,300
2017-02-02 2017-01-27 16.773 209,218,334 -1,047,472 5.35% 3,509,234,100
2017-02-01 2017-01-25 16.683 210,265,806 -1,085,205 5.38% 3,507,943,511
2017-01-26 2017-01-24 16.713 211,351,011 +3,279,189 5.41% 3,532,367,477
2017-01-25 2017-01-23 16.265 208,071,822 -63,483 5.33% 3,384,245,888
2017-01-24 2017-01-20 16.235 208,135,305 -33,781 5.33% 3,379,055,488
2017-01-23 2017-01-19 16.354 208,169,086 -241,538 5.33% 3,404,499,712
2017-01-20 2017-01-18 16.384 208,410,624 -1,031,669 5.33% 3,414,681,113
2017-01-19 2017-01-17 16.026 209,442,293 -257,078 5.36% 3,356,440,198
2017-01-18 2017-01-16 15.906 209,699,371 -949,594 5.37% 3,335,481,223
2017-01-17 2017-01-13 16.085 210,648,965 -640,973 5.39% 3,388,374,037
2017-01-16 2017-01-12 15.936 211,289,938 +570,833 5.41% 3,367,098,062
2017-01-13 2017-01-11 15.697 210,719,105 +122,925 5.39% 3,307,599,796
2017-01-12 2017-01-10 15.607 210,596,180 +1,345,446 5.39% 3,286,780,732
2017-01-11 2017-01-09 15.218 209,250,734 -28,658 5.36% 3,184,450,573
2017-01-10 2017-01-06 15.248 209,279,392 +101,774 5.36% 3,191,143,845
2017-01-09 2017-01-05 15.188 209,177,618 +86,920 5.35% 3,177,083,766
2017-01-06 2017-01-04 14.949 209,090,698 -93,316 5.35% 3,125,751,561
2017-01-05 2017-01-03 15.069 209,184,014 -1,524,277 5.35% 3,152,163,739
2017-01-04 2016-12-30 14.710 210,708,291 -204,314 5.39% 3,099,534,448
2017-01-03 2016-12-29 14.486 210,912,605 +872,078 5.40% 3,055,245,106
2016-12-30 2016-12-28 14.471 210,040,527 -85,623 5.38% 3,039,472,378
2016-12-29 2016-12-23 14.396 210,126,150 -984,100 5.38% 3,025,005,265
2016-12-28 2016-12-22 14.411 211,110,250 -124,356 5.40% 3,042,328,447
2016-12-23 2016-12-21 14.755 211,234,606 -234,193 5.41% 3,116,749,985
2016-12-22 2016-12-20 14.321 211,468,799 -276,790 5.41% 3,028,527,714
2016-12-21 2016-12-19 14.695 211,745,589 +137,960 5.42% 3,111,627,738
2016-12-20 2016-12-16 15.099 211,607,629 +246,579 5.42% 3,195,011,600
2016-12-19 2016-12-15 14.755 211,361,050 -268,575 5.41% 3,118,615,656
2016-12-16 2016-12-14 14.919 211,629,625 +1,317,791 5.42% 3,157,379,232
2016-12-15 2016-12-13 15.248 210,311,834 -2,419,227 5.38% 3,206,886,776
2016-12-14 2016-12-12 15.248 212,731,061 -415,199 5.44% 3,243,775,747
2016-12-13 2016-12-09 15.278 213,146,260 -320,309 5.45% 3,256,479,562
2016-12-12 2016-12-08 15.517 213,466,569 -209,222 5.46% 3,312,431,971
2016-12-09 2016-12-07 14.875 213,675,791 -2,110,472 5.47% 3,178,323,840
2016-12-08 2016-12-06 14.740 215,786,263 +452,584 5.52% 3,180,683,480
2016-12-07 2016-12-05 14.695 215,333,679 -645,496 5.51% 3,164,355,166
2016-12-06 2016-12-02 15.039 215,979,175 -655,684 5.53% 3,248,101,582
2016-12-05 2016-12-01 15.009 216,634,859 +71,530 5.54% 3,251,485,323
2016-12-02 2016-11-30 14.904 216,563,329 -875,404 5.54% 3,227,749,492
2016-12-01 2016-11-29 14.979 217,438,733 -385,841 5.56% 3,257,049,618
2016-11-30 2016-11-28 15.398 217,824,574 +341,337 5.57% 3,354,006,056
2016-11-29 2016-11-25 15.458 217,483,237 +365,802 5.57% 3,361,755,093
2016-11-28 2016-11-24 14.979 217,117,435 +2,197,685 5.56% 3,252,236,844
2016-11-25 2016-11-23 15.069 214,919,750 +1,262,202 5.50% 3,238,594,718
2016-11-24 2016-11-22 15.129 213,657,548 +111,802 5.47% 3,232,350,868
2016-11-23 2016-11-21 14.830 213,545,746 -481,295 5.47% 3,166,812,430
2016-11-22 2016-11-18 14.860 214,027,041 -740,747 5.48% 3,180,348,967
2016-11-21 2016-11-17 14.889 214,767,788 +443,179 5.50% 3,197,777,386
2016-11-18 2016-11-16 14.680 214,324,609 -920,338 5.49% 3,146,322,763
2016-11-17 2016-11-15 14.635 215,244,947 -611,444 5.51% 3,150,180,226
2016-11-16 2016-11-14 14.531 215,856,391 +724,344 5.52% 3,136,540,654
2016-11-15 2016-11-11 14.665 215,132,047 -1,321,548 5.51% 3,154,960,028
2016-11-14 2016-11-10 14.979 216,453,595 +196,583 5.54% 3,242,293,078
2016-11-11 2016-11-09 14.949 216,257,012 -260,942 5.53% 3,232,882,665
2016-11-10 2016-11-08 15.069 216,517,954 -54,186 5.54% 3,262,677,823
2016-11-09 2016-11-07 14.919 216,572,140 -458,354 5.54% 3,231,118,408
2016-11-08 2016-11-04 14.845 217,030,494 +751,760 5.55% 3,221,734,530
2016-11-07 2016-11-03 15.099 216,278,734 -2,558,970 5.54% 3,265,539,467
2016-11-04 2016-11-02 15.009 218,837,704 +310,282 5.60% 3,284,547,953
2016-11-03 2016-11-01 14.919 218,527,422 +3,579,361 5.59% 3,260,289,971
2016-11-02 2016-10-31 15.398 214,948,061 -2,375,189 5.50% 3,309,714,258
2016-11-01 2016-10-28 15.607 217,323,250 +1,077,081 5.56% 3,391,770,310
2016-10-31 2016-10-27 15.607 216,246,169 -3,054,196 5.53% 3,374,960,275
2016-10-28 2016-10-26 15.517 219,300,365 +1,461,305 5.61% 3,402,956,930
2016-10-27 2016-10-25 15.487 217,839,060 -273,739 5.58% 3,373,768,306
2016-10-26 2016-10-24 15.757 218,112,799 +2,510,468 5.58% 3,436,699,077
2016-10-25 2016-10-20 15.966 215,602,331 +109,262 5.52% 3,442,266,173
2016-10-24 2016-10-19 16.145 215,493,069 -118,833 5.52% 3,479,179,263
2016-10-20 2016-10-18 16.205 215,611,902 +26,348 5.52% 3,493,990,801
2016-10-19 2016-10-17 16.026 215,585,554 +794,328 5.52% 3,454,889,694
2016-10-18 2016-10-14 15.996 214,791,226 -587,950 5.50% 3,435,738,163
2016-10-17 2016-10-13 15.996 215,379,176 -651,681 5.51% 3,445,142,841
2016-10-14 2016-10-12 16.235 216,030,857 +1,543,465 5.53% 3,507,238,970
2016-10-13 2016-10-11 16.474 214,487,392 +450,388 5.49% 3,533,483,824
2016-10-12 2016-10-07 17.102 214,037,004 +1,094,156 5.48% 3,660,451,291
2016-10-11 2016-10-06 17.222 212,942,848 -743,931 5.45% 3,667,205,791
2016-10-07 2016-10-05 17.849 213,686,779 +13,747 5.47% 3,814,184,737
2016-10-06 2016-10-04 18.119 213,673,032 +784,566 5.47% 3,871,435,935
2016-10-05 2016-10-03 17.879 212,888,466 +100,181 5.45% 3,806,300,365
2016-10-04 2016-09-30 17.790 212,788,285 -1,576,710 5.45% 3,785,423,031
2016-10-03 2016-09-29 18.029 214,364,995 -62,122 5.49% 3,864,745,679
2016-09-30 2016-09-28 18.178 214,427,117 +1,516,465 5.49% 3,897,920,936
2016-09-29 2016-09-27 18.956 212,910,652 -905,101 5.45% 4,035,862,744
2016-09-28 2016-09-26 18.836 213,815,753 +240,865 5.47% 4,027,448,433
2016-09-27 2016-09-23 18.806 213,574,888 -1,261,771 5.47% 4,016,525,909
2016-09-26 2016-09-22 18.806 214,836,659 -752,367 5.50% 4,040,254,991
2016-09-23 2016-09-21 18.657 215,589,026 -2,014,013 5.52% 4,022,175,165
2016-09-22 2016-09-20 18.388 217,603,039 -328 5.57% 4,001,195,873
2016-09-21 2016-09-19 18.388 217,603,367 -3,811,679 5.57% 4,001,201,904
2016-09-20 2016-09-15 17.999 221,415,046 -742,618 5.67% 3,985,229,724
2016-09-19 2016-09-14 18.089 222,157,664 +396,921 5.69% 4,018,522,597
2016-09-15 2016-09-13 17.999 221,760,743 +2,644,149 5.68% 3,991,451,893
2016-09-14 2016-09-12 17.939 219,116,594 +2,671,784 5.61% 3,930,757,565
2016-09-13 2016-09-09 18.567 216,444,810 -104,588 5.54% 4,018,727,112
2016-09-12 2016-09-08 18.208 216,549,398 +5,469,044 5.54% 3,942,974,909
2016-09-09 2016-09-07 19.285 211,080,354 +3,440,930 5.40% 4,070,589,130
2016-09-08 2016-09-06 19.225 207,639,424 -5,764 5.32% 3,991,816,127
2016-09-07 2016-09-05 19.255 207,645,188 -20,201 5.32% 3,998,135,223
2016-09-06 2016-09-02 18.836 207,665,389 -113,929 5.32% 3,911,599,748
2016-09-05 2016-09-01 18.687 207,779,318 -2,515,174 5.32% 3,882,684,248
2016-09-02 2016-08-31 18.687 210,294,492 +745,647 5.38% 3,929,684,241
2016-09-01 2016-08-30 18.986 209,548,845 -390,099 5.37% 3,978,402,661
2016-08-31 2016-08-29 18.567 209,938,944 -476,194 5.38% 3,897,932,808
2016-08-30 2016-08-26 18.119 210,415,138 -56,634 5.39% 3,812,407,765
2016-08-29 2016-08-25 18.417 210,471,772 +401,450 5.39% 3,876,361,841
2016-08-26 2016-08-24 18.477 210,070,322 +417,508 5.38% 3,881,529,724
2016-08-25 2016-08-23 18.776 209,652,814 +225,112 5.37% 3,936,498,404
2016-08-24 2016-08-22 18.866 209,427,702 -766,792 5.36% 3,951,056,377
2016-08-23 2016-08-19 18.866 210,194,494 -749,013 5.38% 3,965,522,651
2016-08-22 2016-08-18 18.477 210,943,507 +523,497 5.40% 3,897,663,814
2016-08-19 2016-08-17 17.640 210,420,010 -487,931 5.39% 3,711,836,077
2016-08-18 2016-08-16 16.982 210,907,941 -252,186 5.40% 3,581,714,851
2016-08-17 2016-08-15 17.371 211,160,127 -318,607 5.41% 3,668,071,453
2016-08-16 2016-08-12 16.833 211,478,734 +87,563 5.42% 3,559,793,754
2016-08-15 2016-08-11 17.102 211,391,171 -773,869 5.41% 3,615,202,373
2016-08-12 2016-08-10 17.012 212,165,040 +1,643,112 5.43% 3,609,406,782
2016-08-11 2016-08-09 17.102 210,521,928 -371,375 5.39% 3,600,336,618
2016-08-10 2016-08-08 16.773 210,893,303 +252,308 5.40% 3,537,328,475
2016-08-09 2016-08-05 16.384 210,640,995 +52,240 5.40% 3,451,224,383
2016-08-08 2016-08-04 15.906 210,588,755 -8,978 5.39% 3,349,627,778
2016-08-05 2016-08-03 16.056 210,597,733 +112,371 5.39% 3,381,253,388
2016-08-04 2016-08-01 16.145 210,485,362 +361,857 5.39% 3,398,328,819
2016-08-03 2016-07-29 15.846 210,123,505 -1,068,645 5.38% 3,329,662,739
2016-08-01 2016-07-28 16.085 211,192,150 +1,413,753 5.41% 3,397,111,388
2016-07-29 2016-07-27 16.085 209,778,397 +37,827 5.37% 3,374,370,597
2016-07-28 2016-07-26 16.295 209,740,570 +613,686 5.37% 3,417,658,668
2016-07-27 2016-07-25 16.205 209,126,884 +535,968 5.36% 3,388,901,087
2016-07-26 2016-07-22 16.414 208,590,916 -267,023 5.34% 3,423,871,648
2016-07-25 2016-07-21 16.354 208,857,939 +286,433 5.35% 3,415,765,553
2016-07-22 2016-07-20 16.325 208,571,506 +498,634 5.34% 3,404,845,107
2016-07-21 2016-07-19 16.056 208,072,872 +112,184 5.33% 3,340,715,464
2016-07-20 2016-07-18 15.846 207,960,688 +279,063 5.33% 3,295,390,271
2016-07-19 2016-07-15 16.175 207,681,625 -325,290 5.32% 3,359,271,291
2016-07-18 2016-07-14 16.295 208,006,915 +299,948 5.33% 3,389,409,288
2016-07-15 2016-07-13 15.876 207,706,967 -1,119,058 5.32% 3,297,579,884
2016-07-14 2016-07-12 15.846 208,826,025 +391,657 5.35% 3,309,102,589
2016-07-13 2016-07-11 14.949 208,434,368 -796,495 5.34% 3,115,939,912
2016-07-12 2016-07-08 14.740 209,230,863 -719,928 5.36% 3,084,057,068
2016-07-11 2016-07-07 14.755 209,950,791 +38,678 5.38% 3,097,807,396
2016-07-08 2016-07-06 14.770 209,912,113 -127,355 5.38% 3,100,374,736
2016-07-07 2016-07-05 15.248 210,039,468 +96,788 5.38% 3,202,733,672
2016-07-06 2016-07-04 15.368 209,942,680 -527,971 5.38% 3,226,365,729
2016-07-05 2016-06-30 15.039 210,470,651 +359,386 5.39% 3,165,259,125
2016-07-04 2016-06-29 14.710 210,111,265 +309,055 5.38% 3,090,752,152
2016-06-30 2016-06-28 14.695 209,802,210 +209,242 5.37% 3,083,069,542
2016-06-29 2016-06-27 14.830 209,592,968 +208,884 5.37% 3,108,194,046
2016-06-28 2016-06-24 14.919 209,384,084 +244,764 5.36% 3,123,877,191
2016-06-27 2016-06-23 14.949 209,139,320 +54,855 5.36% 3,126,478,424
2016-06-24 2016-06-22 14.949 209,084,465 +64,430 5.36% 3,125,658,383
2016-06-23 2016-06-21 14.815 209,020,035 -36,256 5.35% 3,096,572,945
2016-06-22 2016-06-20 14.845 209,056,291 +390,922 5.36% 3,103,360,542
2016-06-21 2016-06-17 14.695 208,665,369 -697,760 5.35% 3,066,363,522
2016-06-20 2016-06-16 14.336 209,363,129 -166,149 5.36% 3,001,501,411
2016-06-17 2016-06-15 14.620 209,529,278 +678,810 5.37% 3,063,397,232
2016-06-16 2016-06-14 14.516 208,850,468 +546,248 5.35% 3,031,617,652
2016-06-15 2016-06-13 14.605 208,304,220 -2,821,210 5.34% 3,042,372,427
2016-06-14 2016-06-10 14.919 211,125,430 -347,741 5.41% 3,149,856,964
2016-06-13 2016-06-08 15.129 211,473,171 +3,534,183 5.42% 3,199,304,187
2016-06-10 2016-06-07 14.979 207,938,988 +7,718,610 5.33% 3,114,751,416
2016-06-08 2016-06-06 14.830 200,220,378 +6,696,904 5.13% 2,969,201,652
2016-06-07 2016-06-03 15.847 193,523,474 -251,740 4.96% 3,066,698,224
2016-06-06 2016-06-02 15.940 193,775,214 +6,145,352 4.96% 3,088,821,440
2016-06-03 2016-06-01 15.878 187,629,862 -4,675,003 5.01% 2,979,157,195
2016-06-02 2016-05-31 16.377 192,304,865 -193,167 5.14% 3,149,366,855
2016-06-01 2016-05-30 16.034 192,498,032 -407,445 5.14% 3,086,477,324
2016-05-31 2016-05-27 15.784 192,905,477 -149,870 5.16% 3,044,869,984
2016-05-30 2016-05-26 15.519 193,055,347 -47,979 5.16% 2,996,046,831
2016-05-27 2016-05-25 15.519 193,103,326 -1,216,463 5.16% 2,996,791,422
2016-05-26 2016-05-24 15.223 194,319,789 -157,021 5.19% 2,958,084,188
2016-05-25 2016-05-23 15.332 194,476,810 -84,598 5.20% 2,981,707,393
2016-05-24 2016-05-20 15.394 194,561,408 -278,532 5.20% 2,995,142,815
2016-05-23 2016-05-19 15.129 194,839,940 +614,064 5.21% 2,947,768,703
2016-05-20 2016-05-18 15.363 194,225,876 -7,456,420 5.19% 2,983,918,805
2016-05-19 2016-05-17 15.566 201,682,296 +852,348 5.39% 3,139,366,360
2016-05-18 2016-05-16 15.285 200,829,948 +17,814 5.37% 3,069,716,253
2016-05-17 2016-05-13 15.316 200,812,134 -345,715 5.37% 3,075,708,135
2016-05-16 2016-05-12 15.597 201,157,849 -9,500,193 5.38% 3,137,477,826
2016-05-13 2016-05-11 16.065 210,658,042 +815,881 5.63% 3,384,222,823
2016-05-12 2016-05-10 15.753 209,842,161 +464,594 5.61% 3,305,657,133
2016-05-11 2016-05-09 16.003 209,377,567 +727,106 5.60% 3,350,589,258
2016-05-10 2016-05-06 16.065 208,650,461 -297,588 5.58% 3,351,971,022
2016-05-09 2016-05-05 16.751 208,948,049 +982,829 5.58% 3,500,146,996
2016-05-06 2016-05-04 17.094 207,965,220 +47,252 5.56% 3,555,043,720
2016-05-05 2016-05-03 17.032 207,917,968 +39,430 5.56% 3,541,264,311
2016-05-04 2016-04-29 17.032 207,878,538 +100,346 5.56% 3,540,592,738
2016-05-03 2016-04-28 17.157 207,778,192 -86,747 5.55% 3,564,809,530
2016-04-29 2016-04-27 17.157 207,864,939 +283,135 5.56% 3,566,297,831
2016-04-28 2016-04-26 17.157 207,581,804 +330,173 5.55% 3,561,440,140
2016-04-27 2016-04-25 17.313 207,251,631 -1,019,745 5.54% 3,588,100,658
2016-04-26 2016-04-22 17.313 208,271,376 +89,630 5.57% 3,605,755,272
2016-04-25 2016-04-21 17.781 208,181,746 -327,427 5.56% 3,701,614,435
2016-04-22 2016-04-20 17.531 208,509,173 +152,093 5.57% 3,655,402,118
2016-04-21 2016-04-19 17.687 208,357,080 -129,190 5.57% 3,685,233,404
2016-04-20 2016-04-18 17.718 208,486,270 +109,602 5.57% 3,694,021,961
2016-04-19 2016-04-15 17.843 208,376,668 -1,167,712 5.57% 3,718,080,563
2016-04-18 2016-04-14 17.843 209,544,380 +700,014 5.60% 3,738,916,136
2016-04-15 2016-04-13 17.749 208,844,366 -719,417 5.58% 3,706,881,543
2016-04-14 2016-04-12 17.656 209,563,783 +1,250,182 5.60% 3,700,039,314
2016-04-13 2016-04-11 17.500 208,313,601 +62,969 5.57% 3,645,475,345
2016-04-12 2016-04-08 17.531 208,250,632 +507,082 5.57% 3,650,869,601
2016-04-11 2016-04-07 17.500 207,743,550 -169,692 5.55% 3,635,499,488
2016-04-08 2016-04-06 17.469 207,913,242 -13,146 5.56% 3,631,983,403
2016-04-07 2016-04-05 17.188 207,926,388 +277,935 5.56% 3,573,838,194
2016-04-06 2016-04-01 17.219 207,648,453 +41,212 5.55% 3,575,538,473
2016-04-05 2016-03-31 17.250 207,607,241 -550,566 5.55% 3,581,304,975
2016-04-01 2016-03-30 16.876 208,157,807 -396,398 5.56% 3,512,882,687
2016-03-31 2016-03-29 16.439 208,554,205 +690,137 5.57% 3,428,492,816
2016-03-30 2016-03-24 16.377 207,864,068 -25,005 5.56% 3,404,179,120
2016-03-29 2016-03-23 16.658 207,889,073 +362,826 5.56% 3,462,953,002
2016-03-24 2016-03-22 16.720 207,526,247 -115,949 5.55% 3,469,856,382
2016-03-23 2016-03-21 16.845 207,642,196 -157,502 5.55% 3,497,703,977
2016-03-22 2016-03-18 16.845 207,799,698 +114,957 5.56% 3,500,357,077
2016-03-21 2016-03-17 16.471 207,684,741 +84,566 5.55% 3,420,677,961
2016-03-18 2016-03-16 16.471 207,600,175 +40,049 5.55% 3,419,285,114
2016-03-17 2016-03-15 16.907 207,560,126 -315,799 5.55% 3,509,270,859
2016-03-16 2016-03-14 17.126 207,875,925 -137,081 5.56% 3,560,001,795
2016-03-15 2016-03-11 16.502 208,013,006 +66,936 5.56% 3,432,573,457
2016-03-14 2016-03-10 16.003 207,946,070 +311,464 5.56% 3,327,681,558
2016-03-11 2016-03-09 15.971 207,634,606 -391,572 5.55% 3,316,220,326
2016-03-10 2016-03-08 16.439 208,026,178 +509,661 5.56% 3,419,812,402
2016-03-09 2016-03-07 16.938 207,516,517 +600,432 5.55% 3,515,006,860
2016-03-08 2016-03-04 16.439 206,916,085 +127,144 5.53% 3,401,563,210
2016-03-07 2016-03-03 16.252 206,788,941 +386,734 5.53% 3,360,769,369
2016-03-04 2016-03-02 16.221 206,402,207 -1,449,809 5.52% 3,348,045,552
2016-03-03 2016-03-01 15.457 207,852,016 -467,749 5.56% 3,212,710,390
2016-03-02 2016-02-29 14.895 208,319,765 +784,153 5.57% 3,102,969,671
2016-03-01 2016-02-26 14.895 207,535,612 -220,567 5.55% 3,091,289,536
2016-02-29 2016-02-25 14.677 207,756,179 +109,167 5.55% 3,049,209,434
2016-02-26 2016-02-24 14.817 207,647,012 -326,984 5.55% 3,076,755,414
2016-02-25 2016-02-23 14.817 207,973,996 -1,092 5.56% 3,081,600,414
2016-02-24 2016-02-22 14.911 207,975,088 +1,710,575 5.56% 3,101,079,436
2016-02-23 2016-02-19 14.973 206,264,513 +188,082 5.51% 3,088,441,865
2016-02-22 2016-02-18 14.786 206,076,431 -2,583,352 5.51% 3,047,055,353
2016-02-19 2016-02-17 14.677 208,659,783 +3,157,048 5.58% 3,062,471,508
2016-02-18 2016-02-16 14.692 205,502,735 +361,306 5.49% 3,019,341,186
2016-02-17 2016-02-15 14.474 205,141,429 +331,472 5.48% 2,969,238,170
2016-02-16 2016-02-12 14.178 204,809,957 -39,521 5.48% 2,903,746,048
2016-02-15 2016-02-11 14.412 204,849,478 +146,918 5.48% 2,952,232,215
2016-02-12 2016-02-05 14.802 204,702,560 +1,653,061 5.47% 3,029,934,000
2016-02-11 2016-02-04 14.646 203,049,499 -1,110,784 5.43% 2,973,796,162
2016-02-05 2016-02-03 14.568 204,160,283 -282,428 5.46% 2,974,142,804
2016-02-04 2016-02-02 14.848 204,442,711 +1,187,983 5.47% 3,035,653,944
2016-02-03 2016-02-01 15.270 203,254,728 +291,401 5.43% 3,103,609,200
2016-02-02 2016-01-29 15.379 202,963,327 +400,383 5.43% 3,121,319,103
2016-02-01 2016-01-28 14.973 202,562,944 +388,213 5.42% 3,033,017,495
2016-01-29 2016-01-27 14.895 202,174,731 +203,634 5.41% 3,011,438,010
2016-01-28 2016-01-26 14.786 201,971,097 -157,977 5.40% 2,986,353,700
2016-01-27 2016-01-25 15.114 202,129,074 +1,500,398 5.40% 3,054,894,704
2016-01-26 2016-01-22 15.051 200,628,676 +18,593 5.36% 3,019,701,416
2016-01-25 2016-01-21 14.677 200,610,083 -628,740 5.36% 2,944,327,147
2016-01-22 2016-01-20 15.379 201,238,823 +1,309,122 5.38% 3,094,798,414
2016-01-21 2016-01-19 15.847 199,929,701 +204,173 5.35% 3,168,215,443
2016-01-20 2016-01-18 15.722 199,725,528 -482,137 5.34% 3,140,058,883
2016-01-19 2016-01-15 15.753 200,207,665 +1,305,693 5.35% 3,153,884,294
2016-01-18 2016-01-14 16.065 198,901,972 +299,820 5.32% 3,195,361,482
2016-01-15 2016-01-13 16.221 198,602,152 -11,182 5.31% 3,221,521,036
2016-01-14 2016-01-12 16.034 198,613,334 -564,777 5.31% 3,184,528,929
2016-01-13 2016-01-11 16.003 199,178,111 +240,836 5.32% 3,187,371,258
2016-01-12 2016-01-08 16.595 198,937,275 -124,804 5.32% 3,301,425,298
2016-01-11 2016-01-07 16.751 199,062,079 +320,057 5.32% 3,334,544,358
2016-01-08 2016-01-06 17.531 198,742,022 +202,728 5.31% 3,484,172,891
2016-01-07 2016-01-05 17.313 198,539,294 +213,860 5.31% 3,437,265,936
2016-01-06 2016-01-04 17.594 198,325,434 -654,329 5.30% 3,489,242,833
2016-01-05 2015-12-31 18.030 198,979,763 +143,632 5.32% 3,587,652,953
2016-01-04 2015-12-29 17.749 198,836,131 -253,862 5.32% 3,529,240,449
2015-12-30 2015-12-28 17.749 199,089,993 -1,083,139 5.33% 3,533,746,371
2015-12-29 2015-12-24 17.375 200,173,132 +1,181,306 5.36% 3,478,040,680
2015-12-28 2015-12-22 17.282 198,991,826 -414,599 5.33% 3,438,893,132
2015-12-23 2015-12-21 17.001 199,406,425 +420,278 5.34% 3,390,075,165
2015-12-22 2015-12-18 16.907 198,986,147 -10,441 5.33% 3,364,308,456
2015-12-21 2015-12-17 16.845 198,996,588 -375,140 5.33% 3,352,069,910
2015-12-18 2015-12-16 16.720 199,371,728 +407,893 5.34% 3,333,512,135
2015-12-17 2015-12-15 16.533 198,963,835 +94,107 5.32% 3,289,453,039
2015-12-16 2015-12-14 16.471 198,869,728 +445,068 5.32% 3,275,490,016
2015-12-15 2015-12-11 16.533 198,424,660 +622,086 5.31% 3,280,538,902
2015-12-14 2015-12-10 16.907 197,802,574 -115,727 5.29% 3,344,297,491
2015-12-11 2015-12-09 17.157 197,918,301 +54,457 5.30% 3,395,645,321
2015-12-10 2015-12-08 17.063 197,863,844 -261,248 5.30% 3,376,194,408
2015-12-09 2015-12-07 17.219 198,125,092 -137,610 5.30% 3,411,553,896
2015-12-08 2015-12-04 17.375 198,262,702 -115,678 5.31% 3,444,846,649
2015-12-07 2015-12-03 17.406 198,378,380 +104,508 5.31% 3,453,044,825
2015-12-04 2015-12-02 17.250 198,273,872 +365,610 5.31% 3,420,300,760
2015-12-03 2015-12-01 16.938 197,908,262 +309,591 5.30% 3,352,257,972
2015-12-02 2015-11-30 16.564 197,598,671 +281,375 5.29% 3,273,046,823
2015-12-01 2015-11-27 16.814 197,317,296 +85,465 5.28% 3,317,627,317
2015-11-30 2015-11-26 17.126 197,231,831 -25,693 5.28% 3,377,715,204
2015-11-27 2015-11-25 17.219 197,257,524 -58,601 5.28% 3,396,615,077
2015-11-25 2015-11-23 17.531 197,316,125 -22,183 5.28% 3,459,175,301
2015-11-24 2015-11-20 17.749 197,338,308 -192,862 5.28% 3,502,654,851
2015-11-23 2015-11-19 17.406 197,531,170 +327,625 5.29% 3,438,297,986
2015-11-20 2015-11-18 17.749 197,203,545 +393,702 5.28% 3,500,262,876
2015-11-19 2015-11-17 17.063 196,809,843 -294,927 5.27% 3,358,209,756
2015-11-18 2015-11-16 17.001 197,104,770 -1,088,023 5.28% 3,350,945,114
2015-11-17 2015-11-13 16.970 198,192,793 -134,595 5.30% 3,363,259,948
2015-11-16 2015-11-12 17.406 198,327,388 -79,588 5.31% 3,452,157,240
2015-11-13 2015-11-11 17.406 198,406,976 +232,001 5.31% 3,453,542,577
2015-11-12 2015-11-10 17.126 198,174,975 -4,044 5.30% 3,393,867,119
2015-11-11 2015-11-09 17.469 198,179,019 -278,912 5.30% 3,461,938,744
2015-11-10 2015-11-06 17.562 198,457,931 +126,321 5.31% 3,485,383,188
2015-11-09 2015-11-05 17.469 198,331,610 -33,660 5.31% 3,464,604,317
2015-11-06 2015-11-04 17.438 198,365,270 +112,521 5.31% 3,459,004,471
2015-11-05 2015-11-03 17.032 198,252,749 -118,932 5.31% 3,376,646,046
2015-11-04 2015-11-02 16.845 198,371,681 +300,408 5.31% 3,341,543,439
2015-11-02 2015-10-29 16.159 198,071,273 -46,295 5.30% 3,200,552,314
2015-10-29 2015-10-27 16.689 198,117,568 +260,625 5.30% 3,306,362,358
2015-10-28 2015-10-26 16.689 197,856,943 +167,151 5.30% 3,302,012,816
2015-10-23 2015-10-20 16.190 197,689,792 -135,206 5.29% 3,200,554,892
2015-10-22 2015-10-19 15.940 197,824,998 +392,701 5.30% 3,153,375,927
2015-10-20 2015-10-16 16.034 197,432,297 -23,979 5.28% 3,165,592,403
2015-10-19 2015-10-15 15.815 197,456,276 +78,980 5.29% 3,122,860,462
2015-10-16 2015-10-14 15.628 197,377,296 +406,843 5.28% 3,084,669,211
2015-10-15 2015-10-13 15.722 196,970,453 +203,783 5.27% 3,096,743,951
2015-10-14 2015-10-12 15.909 196,766,670 +40,671 5.27% 3,130,367,959
2015-10-13 2015-10-09 15.753 196,725,999 +72,449 5.27% 3,099,037,385
2015-10-12 2015-10-08 15.550 196,653,550 +52,253 5.26% 3,058,022,181
2015-10-09 2015-10-07 15.847 196,601,297 +140,891 5.26% 3,115,471,399
2015-10-08 2015-10-06 15.426 196,460,406 -353,079 5.26% 3,030,505,042
2015-10-07 2015-10-05 15.457 196,813,485 -273,368 5.27% 3,042,090,908
2015-10-06 2015-10-02 14.989 197,086,853 +1,111,722 5.28% 2,954,096,817
2015-10-05 2015-09-30 15.223 195,975,131 +216,351 5.25% 2,983,283,068
2015-10-02 2015-09-29 14.505 195,758,780 -8,363 5.24% 2,839,539,278
2015-09-30 2015-09-25 15.348 195,767,143 -275,630 5.24% 3,004,544,104
2015-09-29 2015-09-24 14.817 196,042,773 +35,092 5.25% 2,904,812,631
2015-09-25 2015-09-23 14.802 196,007,681 +33,113 5.25% 2,901,235,514
2015-09-24 2015-09-22 15.628 195,974,568 +176,844 5.25% 3,062,746,974
2015-09-23 2015-09-21 15.394 195,797,724 -248,031 5.24% 3,014,175,073
2015-09-22 2015-09-18 15.379 196,045,755 +129,119 5.25% 3,014,935,600
2015-09-21 2015-09-17 15.020 195,916,636 +39,090 5.24% 2,942,668,121
2015-09-17 2015-09-15 14.833 195,877,546 -20,709 5.24% 2,905,419,543
2015-09-16 2015-09-14 15.192 195,898,255 -32,058 5.24% 2,976,001,916
2015-09-15 2015-09-11 14.817 195,930,313 -12,502 5.24% 2,903,146,284
2015-09-14 2015-09-10 15.114 195,942,815 -17,631 5.25% 2,961,398,160
2015-09-10 2015-09-08 14.646 195,960,446 -60,589 5.25% 2,869,972,224
2015-09-09 2015-09-07 14.490 196,021,035 +66,872 5.25% 2,840,286,006
2015-09-08 2015-09-04 14.365 195,954,163 -298,980 5.25% 2,814,866,527
2015-09-07 2015-09-02 14.115 196,253,143 -1,039,500 5.25% 2,770,185,693
2015-09-04 2015-09-01 14.271 197,292,643 -127,414 5.28% 2,815,630,539
2015-09-02 2015-08-31 14.614 197,420,057 +88,478 5.28% 2,885,190,848
2015-09-01 2015-08-28 14.786 197,331,579 +235,244 5.28% 2,917,753,579
2015-08-31 2015-08-27 14.770 197,096,335 -394,014 5.28% 2,911,201,121
2015-08-28 2015-08-26 13.336 197,490,349 +2,596,393 5.29% 2,633,635,539
2015-08-27 2015-08-25 13.304 194,893,956 +110,052 5.22% 2,592,931,743
2015-08-26 2015-08-24 14.334 194,783,904 +98,005 5.21% 2,791,979,721
2015-08-25 2015-08-21 15.004 194,685,899 +43,134 5.21% 2,921,145,915
2015-08-24 2015-08-20 15.722 194,642,765 -169,116 5.21% 3,060,148,342
2015-08-21 2015-08-19 16.034 194,811,881 +39,030 5.21% 3,123,577,145
2015-08-20 2015-08-18 16.190 194,772,851 -1,266,188 5.21% 3,153,330,249
2015-08-19 2015-08-17 16.283 196,039,039 +1,323,131 5.25% 3,192,175,394
2015-08-18 2015-08-14 16.471 194,715,908 +58,929 5.21% 3,207,074,395
2015-08-17 2015-08-13 16.377 194,656,979 +125,624 5.21% 3,187,887,305
2015-08-14 2015-08-12 16.564 194,531,355 +80,115 5.21% 3,222,239,452
2015-08-13 2015-08-11 17.313 194,451,240 +635,066 5.21% 3,366,490,381
2015-08-12 2015-08-10 17.157 193,816,174 -340,959 5.19% 3,325,265,936
2015-08-11 2015-08-07 17.157 194,157,133 +306,914 5.20% 3,331,115,703
2015-08-10 2015-08-06 17.188 193,850,219 -140,153 5.19% 3,331,897,040
2015-08-07 2015-08-05 17.406 193,990,372 -167,019 5.19% 3,376,665,593
2015-08-06 2015-08-04 17.219 194,157,391 -317,572 5.20% 3,343,233,293
2015-08-05 2015-08-03 17.157 194,474,963 -141,754 5.21% 3,336,568,649
2015-08-04 2015-07-31 17.282 194,616,717 -256,990 5.21% 3,363,284,336
2015-08-03 2015-07-30 17.219 194,873,707 -114,445 5.22% 3,355,567,676
2015-07-31 2015-07-29 17.126 194,988,152 +1,146,329 5.22% 3,339,290,835
2015-07-30 2015-07-28 17.032 193,841,823 -1,718,641 5.19% 3,301,519,038
2015-07-29 2015-07-27 17.063 195,560,464 +112,503 5.23% 3,336,891,327
2015-07-28 2015-07-24 17.562 195,447,961 +241 5.23% 3,432,521,109
2015-07-27 2015-07-23 17.718 195,447,720 +66,232 5.23% 3,463,001,040
2015-07-24 2015-07-22 17.438 195,381,488 -115,822 5.23% 3,406,974,621
2015-07-23 2015-07-21 17.781 195,497,310 -36,739 5.23% 3,476,076,450
2015-07-22 2015-07-20 17.718 195,534,049 +53,179 5.23% 3,464,530,643
2015-07-21 2015-07-17 17.812 195,480,870 +163,305 5.23% 3,481,882,003
2015-07-20 2015-07-16 17.843 195,317,565 -531,895 5.23% 3,485,066,006
2015-07-17 2015-07-15 17.531 195,849,460 -638,288 5.24% 3,433,463,001
2015-07-16 2015-07-14 17.781 196,487,748 +378,388 5.26% 3,493,687,118
2015-07-15 2015-07-13 17.594 196,109,360 +345,445 5.25% 3,450,254,287
2015-07-14 2015-07-10 17.718 195,763,915 -167,210 5.24% 3,468,603,478
2015-07-13 2015-07-09 17.001 195,931,125 -132,396 5.24% 3,330,992,173
2015-07-10 2015-07-08 16.346 196,063,521 -1,133,679 5.25% 3,204,806,128
2015-07-09 2015-07-07 17.469 197,197,200 +273,804 5.28% 3,444,787,598
2015-07-08 2015-07-06 17.843 196,923,396 +371,341 5.27% 3,513,718,969
2015-07-07 2015-07-03 18.654 196,552,055 +354,064 5.26% 3,666,506,427
2015-07-06 2015-07-02 18.872 196,197,991 -387,734 5.25% 3,702,743,332
2015-07-03 2015-06-30 19.247 196,585,725 +365,664 5.26% 3,783,648,819
2015-07-02 2015-06-29 18.654 196,220,061 -74,898 5.25% 3,660,313,370
2015-06-30 2015-06-26 18.748 196,294,959 +267,064 5.25% 3,680,080,312
2015-06-29 2015-06-25 19.278 196,027,895 -864,872 5.25% 3,779,027,299
2015-06-26 2015-06-24 19.871 196,892,767 +100,477 5.27% 3,912,396,596
2015-06-25 2015-06-23 19.465 196,792,290 -820,536 5.27% 3,830,595,966
2015-06-24 2015-06-22 18.810 197,612,826 +695,627 5.29% 3,717,116,039
2015-06-23 2015-06-19 18.779 196,917,199 -356,343 5.27% 3,697,888,557
2015-06-22 2015-06-18 19.060 197,273,542 +492,357 5.28% 3,759,964,377
2015-06-19 2015-06-17 18.779 196,781,185 -59,615 5.27% 3,695,334,363
2015-06-18 2015-06-16 18.935 196,840,800 -1,698 5.27% 3,727,155,311
2015-06-17 2015-06-15 19.091 196,842,498 -559,186 5.27% 3,757,889,172
2015-06-16 2015-06-12 19.403 197,401,684 +312,604 5.28% 3,830,142,355
2015-06-15 2015-06-11 18.810 197,089,080 -236,598 5.28% 3,707,264,327
2015-06-12 2015-06-10 19.060 197,325,678 -435,173 5.28% 3,760,958,071
2015-06-11 2015-06-09 19.060 197,760,851 +371,317 5.29% 3,769,252,315
2015-06-10 2015-06-08 19.247 197,389,534 +1,237,715 5.28% 3,799,119,581
2015-06-09 2015-06-05 19.528 196,151,819 +147,820 5.25% 3,830,366,680
2015-06-08 2015-06-04 19.746 196,003,999 +63,777 5.25% 3,870,279,414
2015-06-05 2015-06-03 19.902 195,940,222 +4,145,716 5.25% 3,899,581,059
2015-06-04 2015-06-02 19.777 191,794,506 +5,305,337 5.13% 3,793,141,973
2015-06-03 2015-06-01 19.403 186,489,169 +389,778 4.99% 3,618,409,177
2015-06-02 2015-05-29 20.511 186,099,391 +379,590 4.98% 3,817,073,250
2015-06-01 2015-05-28 20.864 185,719,801 +5,202,183 4.97% 3,874,862,092
2015-05-29 2015-05-27 21.602 180,517,618 -1,020,340 4.98% 3,899,593,543
2015-05-28 2015-05-26 21.442 181,537,958 -2,497,688 5.01% 3,892,499,744
2015-05-27 2015-05-22 20.992 184,035,646 +61,132 5.08% 3,863,352,914
2015-05-26 2015-05-21 20.318 183,974,514 +43,131 5.07% 3,738,058,197
2015-05-22 2015-05-20 20.864 183,931,383 -2,275,110 5.07% 3,837,548,499
2015-05-21 2015-05-19 21.378 186,206,493 +132,153 5.14% 3,980,647,619
2015-05-20 2015-05-18 20.992 186,074,340 +1,086,965 5.13% 3,906,150,028
2015-05-19 2015-05-15 21.345 184,987,375 -1,497,086 5.10% 3,948,647,988
2015-05-18 2015-05-14 21.313 186,484,461 -1,183,857 5.14% 3,974,618,166
2015-05-15 2015-05-13 20.992 187,668,318 +922,603 5.18% 3,939,611,478
2015-05-14 2015-05-12 21.057 186,745,715 +517,289 5.15% 3,932,232,325
2015-05-13 2015-05-11 21.795 186,228,426 +285,746 5.14% 4,058,825,975
2015-05-12 2015-05-08 22.244 185,942,680 -146,030 5.13% 4,136,156,901
2015-05-11 2015-05-07 21.185 186,088,710 -872,473 5.13% 3,942,290,695
2015-05-08 2015-05-06 22.276 186,961,183 +768,145 5.16% 4,164,813,917
2015-05-07 2015-05-05 22.244 186,193,038 -796,353 5.14% 4,141,725,929
2015-05-06 2015-05-04 22.950 186,989,391 -516,865 5.16% 4,291,485,931
2015-05-05 2015-04-30 21.666 187,506,256 -130,234 5.17% 4,062,601,450
2015-05-04 2015-04-29 20.864 187,636,490 -14,009,070 5.18% 3,914,851,935
2015-04-30 2015-04-28 21.025 201,645,560 +301,108 5.56% 4,239,500,081
2015-04-29 2015-04-27 21.089 201,344,452 +814,986 5.56% 4,246,095,140
2015-04-28 2015-04-24 20.254 200,529,466 +612,128 5.54% 4,061,554,084
2015-04-27 2015-04-23 20.415 199,917,338 +965,882 5.52% 4,081,241,180
2015-04-24 2015-04-22 19.837 198,951,456 +1,014,179 5.49% 3,946,574,278
2015-04-23 2015-04-21 19.195 197,937,277 +258,736 5.47% 3,799,386,363
2015-04-22 2015-04-20 19.291 197,678,541 -1,202,213 5.46% 3,813,455,502
2015-04-21 2015-04-17 19.773 198,880,754 -675,426 5.49% 3,932,404,226
2015-04-20 2015-04-16 19.452 199,556,180 -1,562,735 5.51% 3,881,704,671
2015-04-17 2015-04-15 18.906 201,118,915 +32,347 5.55% 3,802,357,056
2015-04-16 2015-04-14 18.521 201,086,568 +603,189 5.55% 3,724,290,586
2015-04-15 2015-04-13 19.163 200,483,379 -1,098,967 5.54% 3,841,823,323
2015-04-14 2015-04-10 18.457 201,582,346 +2,157,437 5.57% 3,720,531,827
2015-04-13 2015-04-09 18.649 199,424,909 +75,833 5.51% 3,719,120,237
2015-04-10 2015-04-08 18.168 199,349,076 +1,200,819 5.51% 3,621,723,927
2015-04-09 2015-04-02 17.911 198,148,257 -143,007 5.47% 3,549,025,661
2015-04-08 2015-04-01 17.975 198,291,264 -491,369 5.48% 3,564,316,757
2015-04-02 2015-03-31 17.622 198,782,633 -157,157 5.49% 3,502,962,333
2015-04-01 2015-03-30 17.333 198,939,790 +260,656 5.49% 3,448,260,753
2015-03-31 2015-03-27 16.884 198,679,134 -624,285 5.49% 3,354,460,534
2015-03-30 2015-03-26 16.242 199,303,419 +228,731 5.51% 3,237,054,042
2015-03-27 2015-03-25 16.370 199,074,688 +123,938 5.50% 3,258,899,022
2015-03-26 2015-03-24 16.595 198,950,750 -138,797 5.50% 3,301,572,268
2015-03-25 2015-03-23 16.659 199,089,547 -112,280 5.50% 3,316,656,543
2015-03-24 2015-03-20 16.274 199,201,827 +250,259 5.50% 3,241,798,080
2015-03-23 2015-03-19 16.306 198,951,568 +293,108 5.50% 3,244,111,427
2015-03-20 2015-03-18 15.744 198,658,460 -61,094 5.49% 3,127,740,836
2015-03-19 2015-03-17 15.728 198,719,554 -196,928 5.49% 3,125,513,420
2015-03-18 2015-03-16 15.776 198,916,482 -138,142 5.50% 3,138,188,135
2015-03-17 2015-03-13 15.471 199,054,624 +4,031 5.50% 3,079,668,656
2015-03-16 2015-03-12 15.664 199,050,593 -772,274 5.50% 3,117,941,639
2015-03-13 2015-03-11 15.648 199,822,867 +719,530 5.52% 3,126,831,583
2015-03-12 2015-03-10 15.760 199,103,337 -632,907 5.50% 3,137,940,577
2015-03-11 2015-03-09 15.809 199,736,244 +36,322 5.52% 3,157,532,270
2015-03-10 2015-03-06 15.744 199,699,922 +199,488 5.52% 3,144,137,939
2015-03-09 2015-03-05 15.889 199,500,434 -25,846 5.51% 3,169,813,625
2015-03-06 2015-03-04 15.889 199,526,280 -119,572 5.51% 3,170,224,286
2015-03-05 2015-03-03 16.049 199,645,852 +606,804 5.52% 3,204,165,794
2015-03-04 2015-03-02 16.178 199,039,048 -1,064,571 5.50% 3,219,982,463
2015-03-03 2015-02-27 16.370 200,103,619 -710,779 5.53% 3,275,742,863
2015-03-02 2015-02-26 16.820 200,814,398 -98,787 5.55% 3,377,620,243
2015-02-27 2015-02-25 16.755 200,913,185 +7,241 5.55% 3,366,383,780
2015-02-26 2015-02-24 16.434 200,905,944 -399,870 5.55% 3,301,774,667
2015-02-25 2015-02-23 16.691 201,305,814 -355,970 5.56% 3,360,039,214
2015-02-24 2015-02-18 16.499 201,661,784 -69,428 5.57% 3,327,142,547
2015-02-23 2015-02-16 16.370 201,731,212 +125,700 5.57% 3,302,386,939
2015-02-17 2015-02-13 16.210 201,605,512 -454,756 5.57% 3,267,973,032
2015-02-16 2015-02-12 16.033 202,060,268 +80,206 5.58% 3,239,672,440
2015-02-13 2015-02-11 16.049 201,980,062 +52,650 5.58% 3,241,628,110
2015-02-12 2015-02-10 16.017 201,927,412 -218,888 5.58% 3,234,301,550
2015-02-11 2015-02-09 16.033 202,146,300 +438,602 5.58% 3,241,051,808
2015-02-10 2015-02-06 16.178 201,707,698 -201,888 5.57% 3,263,154,927
2015-02-09 2015-02-05 16.338 201,909,586 +176,843 5.58% 3,298,825,969
2015-02-06 2015-02-04 16.049 201,732,743 +163,607 5.57% 3,237,658,826
2015-02-05 2015-02-03 16.146 201,569,136 +457,343 5.57% 3,254,443,255
2015-02-04 2015-02-02 16.033 201,111,793 -229,248 5.56% 3,224,465,352
2015-02-03 2015-01-30 16.370 201,341,041 -47,225 5.56% 3,295,999,749
2015-02-02 2015-01-29 16.242 201,388,266 -137,497 5.56% 3,270,915,791
2015-01-30 2015-01-28 16.788 201,525,763 +226,449 5.57% 3,383,116,452
2015-01-29 2015-01-27 16.595 201,299,314 -478,187 5.56% 3,340,546,505
2015-01-28 2015-01-26 16.788 201,777,501 +533,668 5.57% 3,387,342,507
2015-01-27 2015-01-23 16.980 201,243,833 +107,096 5.56% 3,417,141,295
2015-01-26 2015-01-22 16.948 201,136,737 +392,018 5.56% 3,408,866,607
2015-01-23 2015-01-21 17.044 200,744,719 -401,816 5.55% 3,421,553,494
2015-01-22 2015-01-20 16.563 201,146,535 -329,454 5.56% 3,331,554,648
2015-01-21 2015-01-19 16.820 201,475,989 +1,904,563 5.57% 3,388,747,947
2015-01-20 2015-01-16 17.397 199,571,426 +1,079,866 5.51% 3,472,020,903
2015-01-19 2015-01-15 17.333 198,491,560 +18,697 5.48% 3,440,491,498
2015-01-16 2015-01-14 17.301 198,472,863 +399,797 5.48% 3,433,796,739
2015-01-15 2015-01-13 17.622 198,073,066 -404,692 5.47% 3,490,458,290
2015-01-14 2015-01-12 17.718 198,477,758 -216,764 5.48% 3,516,702,315
2015-01-13 2015-01-09 17.718 198,694,522 -380,896 5.49% 3,520,543,020
2015-01-12 2015-01-08 17.365 199,075,418 -76,203 5.50% 3,457,001,640
2015-01-09 2015-01-07 17.718 199,151,621 +425,630 5.50% 3,528,642,069
2015-01-08 2015-01-06 17.943 198,725,991 -88,721 5.49% 3,565,752,238
2015-01-07 2015-01-05 17.943 198,814,712 -207,045 5.49% 3,567,344,164
2015-01-06 2015-01-02 17.429 199,021,757 -1,014,911 5.50% 3,468,846,399
2015-01-05 2014-12-31 16.033 200,036,668 -619,183 5.53% 3,207,227,659
2015-01-02 2014-12-29 15.648 200,655,851 +508,352 5.54% 3,139,866,131
2014-12-30 2014-12-24 15.455 200,147,499 -233,446 5.53% 3,093,364,828
2014-12-29 2014-12-22 15.295 200,380,945 +351,496 5.54% 3,064,813,200
2014-12-23 2014-12-19 15.086 200,029,449 -46,579 5.53% 3,017,702,903
2014-12-22 2014-12-18 15.086 200,076,028 -1,621,034 5.53% 3,018,405,608
2014-12-19 2014-12-17 15.022 201,697,062 +208,321 5.57% 3,029,912,657
2014-12-18 2014-12-16 14.958 201,488,741 +1,692,150 5.57% 3,013,848,268
2014-12-17 2014-12-15 15.038 199,796,591 +228,805 5.52% 3,004,570,184
2014-12-16 2014-12-12 15.327 199,567,786 +118,181 5.51% 3,058,781,813
2014-12-15 2014-12-11 15.455 199,449,605 -201,427 5.88% 3,082,578,579
2014-12-12 2014-12-10 15.889 199,651,032 +371,780 5.89% 3,172,206,440
2014-12-11 2014-12-09 16.242 199,279,252 +213,717 5.88% 3,236,661,526
2014-12-10 2014-12-08 16.402 199,065,535 -26,792,532 5.87% 3,265,138,890
2014-12-09 2014-12-05 16.402 225,858,067 +204,385 6.66% 3,704,598,881
2014-12-08 2014-12-04 16.274 225,653,682 +28,351 6.65% 3,672,273,915
2014-12-05 2014-12-03 16.467 225,625,331 -21,332 6.65% 3,715,265,935
2014-12-04 2014-12-02 16.499 225,646,663 -175,986 6.65% 3,722,860,118
2014-12-03 2014-12-01 16.242 225,822,649 -142,099 6.66% 3,667,775,106
2014-12-02 2014-11-28 16.755 225,964,748 -14,049 6.66% 3,786,133,112
2014-12-01 2014-11-27 16.434 225,978,797 +47,553 6.66% 3,713,832,714
2014-11-28 2014-11-26 16.242 225,931,244 +186,865,401 6.66% 3,669,538,889
2014-11-27 2014-11-25 16.049 39,065,843 +139,664 1.15% 626,977,403
2014-11-26 2014-11-24 16.033 38,926,179 +810,007 1.15% 624,111,165
2014-11-25 2014-11-21 14.910 38,116,172 -64,178 1.12% 568,302,649
2014-11-24 2014-11-20 14.573 38,180,350 -29,167 1.13% 556,391,443
2014-11-21 2014-11-19 14.364 38,209,517 -278,119 1.13% 548,844,443
2014-11-20 2014-11-18 14.428 38,487,636 -113,338 1.14% 555,310,157
2014-11-19 2014-11-17 14.701 38,600,974 +141,542 1.14% 567,477,211
2014-11-18 2014-11-14 14.701 38,459,432 -38,804 1.13% 565,396,386
2014-11-17 2014-11-13 14.830 38,498,236 -804,274 1.14% 570,909,790
2014-11-14 2014-11-12 14.348 39,302,510 -125,922 1.16% 563,913,503
2014-11-13 2014-11-11 14.492 39,428,432 +30,605 1.16% 571,415,406
2014-11-12 2014-11-10 14.412 39,397,827 -213,508 1.16% 567,810,336
2014-11-11 2014-11-07 14.637 39,611,335 -28,125 1.17% 579,787,711
2014-11-10 2014-11-06 14.813 39,639,460 -55,454 1.17% 587,197,393
2014-11-07 2014-11-05 15.022 39,694,914 +477,676 1.17% 596,300,815
2014-11-06 2014-11-04 15.038 39,217,238 -657,709 1.16% 589,754,527
2014-11-05 2014-11-03 14.878 39,874,947 -1 1.18% 593,245,621
2014-11-04 2014-10-31 14.428 39,874,948 -895,162 1.18% 575,326,674
2014-11-03 2014-10-30 13.899 40,770,110 +907,118 1.20% 566,649,440
2014-10-31 2014-10-29 13.947 39,862,992 +103,634 1.18% 555,961,038
2014-10-30 2014-10-28 13.674 39,759,358 -366,830 1.17% 543,667,844
2014-10-29 2014-10-27 13.818 40,126,188 +182,543 1.18% 554,479,818
2014-10-28 2014-10-24 14.075 39,943,645 -64,048 1.18% 562,214,413
2014-10-27 2014-10-23 13.947 40,007,693 +101,717 1.18% 557,979,154
2014-10-24 2014-10-22 13.947 39,905,976 -5,445 1.18% 556,560,527
2014-10-23 2014-10-21 14.059 39,911,421 +126,720 1.18% 561,120,306
2014-10-22 2014-10-20 14.155 39,784,701 +223,313 1.17% 563,169,819
2014-10-21 2014-10-17 14.171 39,561,388 -169,242 1.17% 560,643,656
2014-10-20 2014-10-16 14.428 39,730,630 -301,659 1.17% 573,244,415
2014-10-17 2014-10-15 14.460 40,032,289 +123,863 1.18% 578,881,809
2014-10-16 2014-10-14 14.621 39,908,426 -346,098 1.18% 583,495,707
2014-10-15 2014-10-13 14.541 40,254,524 -330,076 1.19% 585,325,685
2014-10-14 2014-10-10 14.990 40,584,600 +148,580 1.20% 608,363,059
2014-10-13 2014-10-09 14.701 40,436,020 +1,848 1.19% 594,454,426
2014-10-10 2014-10-08 14.573 40,434,172 +395,354 1.19% 589,235,754
2014-10-09 2014-10-07 14.653 40,038,818 -338,545 1.18% 586,687,336
2014-10-08 2014-10-06 14.878 40,377,363 -375,596 1.19% 600,720,392
2014-10-07 2014-10-03 14.894 40,752,959 +1,848,756 1.20% 606,962,433
2014-10-06 2014-09-30 14.252 38,904,203 +3,555,884 1.15% 554,452,284
2014-10-03 2014-09-29 14.268 35,348,319 -3,283,457 1.04% 504,342,091
2014-09-30 2014-09-26 14.492 38,631,776 -40,452 1.14% 559,869,892
2014-09-29 2014-09-25 14.476 38,672,228 +511,083 1.14% 559,835,481
2014-09-26 2014-09-24 14.605 38,161,145 +1,175,129 1.13% 557,336,489
2014-09-25 2014-09-23 14.765 36,986,016 -57,804 1.09% 546,109,924
2014-09-24 2014-09-22 14.926 37,043,820 -390,510 1.09% 552,908,673
2014-09-23 2014-09-19 15.167 37,434,330 -43,055 1.10% 567,749,240
2014-09-22 2014-09-18 15.086 37,477,385 -9,657 1.11% 565,394,816
2014-09-19 2014-09-17 15.295 37,487,042 -11,216 1.11% 573,361,809
2014-09-18 2014-09-16 15.327 37,498,258 +1,331,558 1.11% 574,736,995
2014-09-17 2014-09-15 15.439 36,166,700 -255,912 1.07% 558,391,301
2014-09-16 2014-09-12 15.616 36,422,612 +111,824 1.07% 568,772,534
2014-09-15 2014-09-11 15.520 36,310,788 +154,460 1.07% 563,529,735
2014-09-12 2014-09-10 15.600 36,156,328 -722,865 1.07% 564,033,983
2014-09-11 2014-09-08 16.081 36,879,193 -1,082,718 1.09% 593,067,082
2014-09-10 2014-09-05 15.937 37,961,911 -211,197 1.12% 604,995,304
2014-09-08 2014-09-04 15.969 38,173,108 +1,492,202 1.13% 609,586,429
2014-09-05 2014-09-03 15.953 36,680,906 -889,487 1.08% 585,168,752
2014-09-04 2014-09-02 15.712 37,570,393 +19,027 1.11% 590,314,048
2014-09-03 2014-09-01 15.889 37,551,366 +546,947 1.11% 596,644,474
2014-09-02 2014-08-29 15.889 37,004,419 -116,242 1.09% 587,954,167
2014-09-01 2014-08-28 16.210 37,120,661 +1,208,539 1.09% 601,716,282
2014-08-29 2014-08-27 16.434 35,912,122 -601,908 1.06% 590,195,254
2014-08-28 2014-08-26 16.691 36,514,030 -49,535 1.08% 609,463,633
2014-08-27 2014-08-25 16.820 36,563,565 +26,023 1.08% 614,984,974
2014-08-26 2014-08-22 16.980 36,537,542 -255,988 1.08% 620,411,278
2014-08-25 2014-08-21 16.820 36,793,530 +102,985 1.09% 618,852,896
2014-08-22 2014-08-20 16.916 36,690,545 +466,259 1.08% 620,653,862
2014-08-21 2014-08-19 16.788 36,224,286 -138,636 1.07% 608,115,688
2014-08-20 2014-08-18 17.141 36,362,922 -38,544 1.07% 623,282,187
2014-08-19 2014-08-15 17.333 36,401,466 -19,885 1.07% 630,953,448
2014-08-18 2014-08-14 17.429 36,421,351 +893,210 1.07% 634,805,331
2014-08-15 2014-08-13 17.815 35,528,141 -436,972 1.05% 632,921,941
2014-08-14 2014-08-12 17.558 35,965,113 +591,314 1.06% 631,471,042
2014-08-13 2014-08-11 17.365 35,373,799 -113,650 1.04% 614,276,149
2014-08-12 2014-08-08 16.948 35,487,449 +13,840,062 1.05% 601,441,495
2014-08-11 2014-08-07 17.173 21,647,387 +95,107 0.64% 371,743,983
2014-08-08 2014-08-06 17.429 21,552,280 -358,305 0.64% 375,645,105
2014-08-07 2014-08-05 17.397 21,910,585 +429,522 0.65% 381,186,880
2014-08-06 2014-08-04 17.526 21,481,063 +607,450 0.63% 376,472,359
2014-08-04 2014-07-31 17.975 20,873,613 -934 0.62% 375,206,487
2014-08-01 2014-07-30 17.686 20,874,547 -414,849 0.62% 369,192,902
2014-07-31 2014-07-29 17.975 21,289,396 -1,881,062 0.63% 382,680,252
2014-07-30 2014-07-28 17.750 23,170,458 -25,811 0.68% 411,286,480
2014-07-29 2014-07-25 17.333 23,196,269 +532,397 0.68% 402,065,288
2014-07-28 2014-07-24 17.173 22,663,872 -230,323 0.67% 389,199,770
2014-07-25 2014-07-23 16.691 22,894,195 -71,696 0.68% 382,131,998
2014-07-24 2014-07-22 15.985 22,965,891 +74,655 0.68% 367,110,939
2014-07-23 2014-07-21 15.889 22,891,236 -202,723 0.68% 363,713,253
2014-07-22 2014-07-18 15.889 23,093,959 +167,462 0.68% 366,934,269
2014-07-21 2014-07-17 15.969 22,926,497 +37,929 0.68% 366,113,271
2014-07-18 2014-07-16 16.081 22,888,568 -309,197 0.68% 368,078,993
2014-07-17 2014-07-15 16.049 23,197,765 +137,116 0.68% 372,306,684
2014-07-16 2014-07-14 15.969 23,060,649 -79,768 0.68% 368,255,545
2014-07-15 2014-07-11 16.033 23,140,417 +468,256 0.68% 371,014,905
2014-07-14 2014-07-10 16.146 22,672,161 +32,707 0.67% 366,054,362
2014-07-11 2014-07-09 16.210 22,639,454 +431,165 0.67% 366,979,674
2014-07-10 2014-07-08 16.723 22,208,289 -531,111 0.66% 371,396,244
2014-07-09 2014-07-07 16.659 22,739,400 -496,773 0.67% 378,818,381
2014-07-08 2014-07-04 16.210 23,236,173 -139,505 0.69% 376,652,334
2014-07-07 2014-07-03 16.242 23,375,678 -664,701 0.69% 379,663,998
2014-07-04 2014-07-02 15.584 24,040,379 -166,012 0.71% 374,640,935
2014-07-03 2014-06-30 15.327 24,206,391 -630,420 0.71% 371,012,126
2014-07-02 2014-06-27 14.910 24,836,811 +1,746,860 0.73% 370,310,678
2014-06-30 2014-06-26 15.102 23,089,951 -150,653 0.68% 348,712,346
2014-06-27 2014-06-25 15.006 23,240,604 -66,219 0.69% 348,749,594
2014-06-26 2014-06-24 15.022 23,306,823 +420,873 0.69% 350,117,336
2014-06-25 2014-06-23 15.231 22,885,950 -140,500 0.67% 348,569,871
2014-06-24 2014-06-20 15.455 23,026,450 +33,837 0.68% 355,883,590
2014-06-23 2014-06-19 15.327 22,992,613 +30,701 0.68% 352,408,512
2014-06-20 2014-06-18 15.632 22,961,912 -363,237 0.68% 358,939,864
2014-06-19 2014-06-17 15.809 23,325,149 +72,843 0.69% 368,735,835
2014-06-18 2014-06-16 15.792 23,252,306 -540,679 0.69% 367,211,114
2014-06-17 2014-06-13 15.873 23,792,985 -1,430,723 0.70% 377,659,063
2014-06-16 2014-06-12 15.776 25,223,708 +269,268 0.74% 397,939,579
2014-06-13 2014-06-11 15.905 24,954,440 -281,329 0.74% 396,895,497
2014-06-12 2014-06-10 15.953 25,235,769 -177,114 0.74% 402,585,025
2014-06-11 2014-06-09 15.696 25,412,883 -11,336,874 0.75% 398,884,794
2014-06-10 2014-06-06 15.760 36,749,757 -666,245 1.08% 579,189,457
2014-06-09 2014-06-05 16.049 37,416,002 +62,413 1.10% 600,498,696
2014-06-06 2014-06-04 15.857 37,353,589 -860,418 1.10% 592,303,050
2014-06-05 2014-06-03 16.081 38,214,007 +468,273 1.13% 614,532,688
2014-06-04 2014-05-30 15.744 37,745,734 -80,281 1.11% 594,280,624
2014-06-03 2014-05-29 15.150 37,826,015 -778,568 1.12% 573,082,667
2014-05-30 2014-05-28 15.343 38,604,583 +4,427,342 1.14% 592,313,248
2014-05-29 2014-05-27 16.507 34,177,241 -737,222 1.01% 564,160,028
2014-05-28 2014-05-26 16.523 34,914,463 -1,529,732 1.03% 576,906,178
2014-05-27 2014-05-23 16.342 36,444,195 -551,204 1.11% 595,558,567
2014-05-26 2014-05-22 16.061 36,995,399 -6,876 1.12% 594,174,218
2014-05-23 2014-05-21 15.416 37,002,275 -805,649 1.12% 570,439,897
2014-05-22 2014-05-20 15.664 37,807,924 +371,865 1.15% 592,230,802
2014-05-21 2014-05-19 15.813 37,436,059 -1,159,225 1.14% 591,972,979
2014-05-20 2014-05-16 15.945 38,595,284 +654,124 1.17% 615,405,505
2014-05-19 2014-05-15 16.375 37,941,160 +525,354 1.15% 621,275,292
2014-05-16 2014-05-14 16.441 37,415,806 -395,483 1.14% 615,145,723
2014-05-15 2014-05-13 16.193 37,811,289 -262,476 1.15% 612,276,204
2014-05-14 2014-05-12 15.747 38,073,765 +76,308 1.16% 599,540,531
2014-05-13 2014-05-09 15.929 37,997,457 +309,963 1.15% 605,245,249
2014-05-12 2014-05-08 15.945 37,687,494 -326,553 1.14% 600,930,707
2014-05-09 2014-05-07 15.995 38,014,047 +701,348 1.15% 608,021,991
2014-05-08 2014-05-05 16.424 37,312,699 +17,202 1.13% 612,834,028
2014-05-07 2014-05-02 16.523 37,295,497 +1,001,676 1.13% 616,248,992
2014-05-05 2014-04-30 16.556 36,293,821 -530,052 1.10% 600,897,279
2014-05-02 2014-04-29 16.656 36,823,873 +929,143 1.12% 613,323,802
2014-04-30 2014-04-28 16.887 35,894,730 +465,552 1.09% 606,151,814
2014-04-29 2014-04-25 17.217 35,429,178 +991,798 1.08% 609,998,291
2014-04-28 2014-04-24 17.482 34,437,380 +153,365 1.05% 602,026,479
2014-04-25 2014-04-23 17.383 34,284,015 +1,145,740 1.04% 595,946,453
2014-04-24 2014-04-22 18.143 33,138,275 +236,523 1.01% 601,218,119
2014-04-23 2014-04-17 18.605 32,901,752 -58,648 1.00% 612,149,132
2014-04-22 2014-04-16 18.407 32,960,400 -237,370 1.00% 606,704,879
2014-04-17 2014-04-15 18.308 33,197,770 -197,186 1.01% 607,782,925
2014-04-16 2014-04-14 18.374 33,394,956 -1,190,581 1.01% 613,600,190
2014-04-15 2014-04-11 18.969 34,585,537 +465,697 1.05% 656,048,934
2014-04-14 2014-04-10 18.804 34,119,840 +254,590 1.04% 641,577,420
2014-04-11 2014-04-09 18.771 33,865,250 +1,198,644 1.03% 635,671,060
2014-04-10 2014-04-08 18.837 32,666,606 +681,509 0.99% 615,330,849
2014-04-09 2014-04-07 18.804 31,985,097 -672,335 0.97% 601,436,467
2014-04-08 2014-04-04 18.407 32,657,432 +835,237 0.99% 601,128,121
2014-04-07 2014-04-03 18.738 31,822,195 -998,851 0.97% 596,270,070
2014-04-04 2014-04-02 18.341 32,821,046 +19,714 1.00% 601,970,515
2014-04-03 2014-04-01 17.944 32,801,332 +679,228 1.00% 588,601,179
2014-04-02 2014-03-31 17.680 32,122,104 -601,997 0.98% 567,920,551
2014-04-01 2014-03-28 17.184 32,724,101 -471,185 0.99% 562,342,473
2014-03-31 2014-03-27 17.019 33,195,286 -703,040 1.01% 564,954,487
2014-03-28 2014-03-26 16.887 33,898,326 -883,399 1.03% 572,438,679
2014-03-27 2014-03-25 17.184 34,781,725 -346,902 1.06% 597,701,408
2014-03-26 2014-03-24 16.887 35,128,627 -1,106,253 1.07% 593,214,686
2014-03-25 2014-03-21 16.143 36,234,880 -960,406 1.10% 584,953,325
2014-03-24 2014-03-20 15.185 37,195,286 +434,274 1.13% 564,811,117
2014-03-21 2014-03-19 15.185 36,761,012 +287,466 1.12% 558,216,659
2014-03-20 2014-03-18 15.202 36,473,546 +1,956,875 1.11% 554,454,150
2014-03-19 2014-03-17 14.788 34,516,671 -268,159 1.05% 510,448,299
2014-03-18 2014-03-14 14.788 34,784,830 +1,120,947 1.06% 514,413,957
2014-03-17 2014-03-13 15.532 33,663,883 +32,734 1.02% 522,867,785
2014-03-14 2014-03-12 15.846 33,631,149 +217,636 1.02% 532,917,688
2014-03-13 2014-03-11 16.292 33,413,513 -5,576,398 1.01% 544,375,882
2014-03-12 2014-03-10 16.292 38,989,911 +5,582,496 1.18% 635,227,047
2014-03-11 2014-03-07 16.623 33,407,415 +742,152 1.01% 555,316,625
2014-03-10 2014-03-06 16.788 32,665,263 -1,044,699 0.99% 548,377,579
2014-03-07 2014-03-05 17.085 33,709,962 +567,665 1.02% 575,941,833
2014-03-06 2014-03-04 17.350 33,142,297 +633,561 1.01% 575,005,140
2014-03-05 2014-03-03 17.350 32,508,736 -524,379 0.99% 564,013,119
2014-03-04 2014-02-28 17.680 33,033,115 -290,573 1.00% 584,027,275
2014-03-03 2014-02-27 17.383 33,323,688 +50,680 1.01% 579,253,441
2014-02-28 2014-02-26 17.283 33,273,008 -1,764,934 1.01% 575,073,787
2014-02-27 2014-02-25 16.986 35,037,942 -349,699 1.06% 595,156,974
2014-02-26 2014-02-24 17.184 35,387,641 +162,285 1.07% 608,113,682
2014-02-25 2014-02-21 18.011 35,225,356 -478,481 1.07% 634,427,079
2014-02-24 2014-02-20 17.812 35,703,837 -524,710 1.08% 635,965,380
2014-02-21 2014-02-19 18.176 36,228,547 +359,832 1.10% 658,481,267
2014-02-20 2014-02-18 18.176 35,868,715 -243,604 1.09% 651,941,048
2014-02-19 2014-02-17 18.242 36,112,319 -124,425 1.10% 658,755,530
2014-02-18 2014-02-14 18.176 36,236,744 -556,935 1.10% 658,630,254
2014-02-17 2014-02-13 18.407 36,793,679 -1,141,650 1.12% 677,264,370
2014-02-14 2014-02-12 18.539 37,935,329 -1,182,812 1.15% 703,293,388
2014-02-13 2014-02-11 17.911 39,118,141 -241,532 1.19% 700,659,981
2014-02-12 2014-02-10 17.350 39,359,673 -866,824 1.20% 682,874,041
2014-02-11 2014-02-07 17.250 40,226,497 -53,258 1.22% 693,925,004
2014-02-10 2014-02-06 16.986 40,279,755 -180,450 1.22% 684,194,782
2014-02-07 2014-02-05 16.953 40,460,205 +61,614 1.23% 685,922,837
2014-02-06 2014-02-04 17.052 40,398,591 -152,892 1.23% 688,883,430
2014-02-05 2014-01-30 17.779 40,551,483 -305,313 1.23% 720,972,725
2014-02-04 2014-01-28 17.515 40,856,796 +329,497 1.24% 715,599,444
2014-01-29 2014-01-27 17.713 40,527,299 +24,291 1.23% 717,864,156
2014-01-28 2014-01-24 18.407 40,503,008 +997,872 1.23% 745,542,304
2014-01-27 2014-01-23 18.738 39,505,136 -891,976 1.20% 740,229,585
2014-01-24 2014-01-22 18.771 40,397,112 -393,473 1.23% 758,278,029
2014-01-23 2014-01-21 18.473 40,790,585 -8,933 1.24% 753,531,757
2014-01-22 2014-01-20 18.242 40,799,518 +501,250 1.24% 744,258,715
2014-01-21 2014-01-17 18.374 40,298,268 +367,904 1.22% 740,441,907
2014-01-20 2014-01-16 18.671 39,930,364 -416,494 1.21% 745,558,173
2014-01-17 2014-01-15 18.705 40,346,858 -128,707 1.23% 754,668,060
2014-01-16 2014-01-14 19.002 40,475,565 -1,790,931 1.23% 769,113,763
2014-01-15 2014-01-13 18.671 42,266,496 +1,169,378 1.28% 789,177,167
2014-01-14 2014-01-10 18.539 41,097,118 -156,787 1.25% 761,910,655
2014-01-13 2014-01-09 18.176 41,253,905 +3,015,043 1.25% 749,820,953
2014-01-10 2014-01-08 17.680 38,238,862 -987,185 1.16% 676,065,166
2014-01-09 2014-01-07 16.887 39,226,047 -606,001 1.19% 662,407,533
2014-01-08 2014-01-06 16.821 39,832,048 -371,871 1.21% 670,008,384
2014-01-07 2014-01-03 17.680 40,203,919 -389,360 1.22% 710,807,481
2014-01-06 2014-01-02 17.977 40,593,279 -286,579 1.23% 729,764,700
2014-01-03 2013-12-31 17.911 40,879,858 +173,264 1.24% 732,214,767
2014-01-02 2013-12-27 18.440 40,706,594 -170,212 1.24% 750,634,952
2013-12-30 2013-12-24 17.977 40,876,806 -408,151 1.24% 734,861,800
2013-12-27 2013-12-20 17.746 41,284,957 +410,464 1.25% 732,648,965
2013-12-23 2013-12-19 18.044 40,874,493 -2,742,582 1.24% 737,521,763
2013-12-20 2013-12-18 18.176 43,617,075 -88,019 1.32% 792,773,356
2013-12-19 2013-12-17 18.110 43,705,094 +4,212,005 1.33% 791,484,539
2013-12-18 2013-12-16 18.011 39,493,089 +256,200 1.20% 711,291,182
2013-12-17 2013-12-13 17.977 39,236,889 -1,800,276 1.19% 705,380,231
2013-12-16 2013-12-12 18.308 41,037,165 +591,816 1.25% 751,306,132
2013-12-13 2013-12-11 18.671 40,445,349 -231,149 1.23% 755,173,695
2013-12-12 2013-12-10 18.506 40,676,498 -321,793 1.24% 752,768,437
2013-12-11 2013-12-09 18.506 40,998,291 -303,428 1.24% 758,723,611
2013-12-10 2013-12-06 19.002 41,301,719 -577,905 1.25% 784,812,282
2013-12-09 2013-12-05 19.134 41,879,624 -439,618 1.27% 801,329,546
2013-12-06 2013-12-04 18.870 42,319,242 -984,157 1.29% 798,553,113
2013-12-05 2013-12-03 18.969 43,303,399 -25,769 1.31% 821,417,020
2013-12-04 2013-12-02 19.398 43,329,168 +361,926 1.32% 840,520,421
2013-12-03 2013-11-29 19.002 42,967,242 -339,396 1.30% 816,460,429
2013-12-02 2013-11-28 19.134 43,306,638 +414,535 1.32% 828,634,196
2013-11-29 2013-11-27 19.167 42,892,103 +135,157 1.30% 822,119,884
2013-11-28 2013-11-26 19.365 42,756,946 -348,158 1.30% 828,007,197
2013-11-27 2013-11-25 19.266 43,105,104 +909,863 1.31% 830,475,970
2013-11-26 2013-11-22 19.795 42,195,241 +196,371 1.28% 835,256,978
2013-11-25 2013-11-21 19.696 41,998,870 +112,050 1.28% 827,206,015
2013-11-22 2013-11-20 19.729 41,886,820 -1,088,822 1.27% 826,383,315
2013-11-21 2013-11-19 20.059 42,975,642 -887,121 1.31% 862,066,726
2013-11-20 2013-11-18 20.456 43,862,763 +346,836 1.33% 897,256,168
2013-11-19 2013-11-15 20.159 43,515,927 -533,232 1.32% 877,218,724
2013-11-18 2013-11-14 20.026 44,049,159 +135,184 1.34% 882,145,176
2013-11-15 2013-11-13 19.828 43,913,975 +111,862 1.33% 870,730,624
2013-11-14 2013-11-12 20.059 43,802,113 -616,429 1.33% 878,645,260
2013-11-13 2013-11-11 19.993 44,418,542 +310,235 1.35% 888,074,688
2013-11-12 2013-11-08 20.026 44,108,307 +2,315,593 1.34% 883,329,697
2013-11-11 2013-11-07 20.456 41,792,714 +196,216 1.27% 854,911,270
2013-11-08 2013-11-06 20.522 41,596,498 +1,003,889 1.26% 853,646,743
2013-11-07 2013-11-05 20.522 40,592,609 +114,080 1.23% 833,044,850
2013-11-06 2013-11-04 20.952 40,478,529 +42,912 1.23% 848,093,624
2013-11-05 2013-11-01 20.985 40,435,617 -338,411 1.23% 848,530,814
2013-11-04 2013-10-31 20.886 40,774,028 -200,222 1.24% 851,589,923
2013-11-01 2013-10-30 20.654 40,974,250 +440,013 1.24% 846,293,195
2013-10-31 2013-10-29 20.621 40,534,237 -2,915,618 1.23% 835,865,520
2013-10-30 2013-10-28 20.886 43,449,855 -5,469,066 1.32% 907,476,167
2013-10-29 2013-10-25 20.919 48,918,921 +268,186 1.49% 1,023,317,492
2013-10-28 2013-10-24 21.150 48,650,735 +197,087 1.48% 1,028,961,673
2013-10-25 2013-10-23 21.315 48,453,648 +425,107 1.47% 1,032,799,486
2013-10-24 2013-10-22 21.646 48,028,541 -109,573 1.46% 1,039,610,153
2013-10-23 2013-10-21 21.811 48,138,114 +386,847 1.46% 1,049,935,995
2013-10-22 2013-10-18 21.877 47,751,267 -189,640 1.45% 1,044,654,567
2013-10-21 2013-10-17 21.745 47,940,907 +335,126 1.46% 1,042,466,141
2013-10-18 2013-10-16 21.844 47,605,781 -448,345 1.45% 1,039,898,549
2013-10-17 2013-10-15 21.811 48,054,126 +182,606 1.46% 1,048,104,141
2013-10-16 2013-10-11 22.274 47,871,520 -443,153 1.45% 1,066,269,366
2013-10-15 2013-10-10 21.943 48,314,673 -792,798 1.47% 1,060,173,495
2013-10-11 2013-10-09 21.877 49,107,471 -2,481,101 1.49% 1,074,324,245
2013-10-10 2013-10-08 21.315 51,588,572 -877,938 1.57% 1,099,621,036
2013-10-09 2013-10-07 20.555 52,466,510 +910,461 1.59% 1,078,455,872
2013-10-08 2013-10-04 20.390 51,556,049 +387,396 1.57% 1,051,222,409
2013-10-07 2013-10-03 20.423 51,168,653 -116,776 1.55% 1,045,014,407
2013-10-04 2013-10-02 20.159 51,285,429 +372,772 1.56% 1,033,840,749
2013-10-03 2013-09-30 20.324 50,912,657 +439,791 1.55% 1,034,738,710
2013-10-02 2013-09-27 20.786 50,472,866 +384,600 1.53% 1,049,152,041
2013-09-30 2013-09-26 20.820 50,088,266 +127,071 1.52% 1,042,812,828
2013-09-27 2013-09-25 21.084 49,961,195 +898,123 1.52% 1,053,375,746
2013-09-26 2013-09-24 21.249 49,063,072 +1,051,364 1.49% 1,042,546,726
2013-09-25 2013-09-23 21.447 48,011,708 +202,978 1.46% 1,029,725,983
2013-09-24 2013-09-19 21.348 47,808,730 -6,345 1.45% 1,020,632,853
2013-09-23 2013-09-18 21.778 47,815,075 -4,493,040 1.45% 1,041,310,085
2013-09-19 2013-09-17 21.613 52,308,115 +684,376 1.59% 1,130,515,801
2013-09-18 2013-09-16 21.976 51,623,739 +210,433 1.57% 1,134,490,648
2013-09-17 2013-09-13 21.877 51,413,306 +3,573,886 1.56% 1,124,769,002
2013-09-16 2013-09-12 22.274 47,839,420 -133,955 1.45% 1,065,554,385
2013-09-13 2013-09-11 22.274 47,973,375 +764,457 1.46% 1,068,538,040
2013-09-12 2013-09-10 22.174 47,208,918 +374,416 1.43% 1,046,830,543
2013-09-11 2013-09-09 22.141 46,834,502 -342,611 1.42% 1,036,980,352
2013-09-10 2013-09-06 22.042 47,177,113 -661,243 1.43% 1,039,889,069
2013-09-09 2013-09-05 21.976 47,838,356 -610,906 1.45% 1,051,302,531
2013-09-06 2013-09-04 21.778 48,449,262 -485,663 1.47% 1,055,121,321
2013-09-05 2013-09-03 21.613 48,934,925 -210,149 1.49% 1,057,612,302
2013-09-04 2013-09-02 21.216 49,145,074 +65,164 1.49% 1,042,665,106
2013-09-03 2013-08-30 21.414 49,079,910 +176,503 1.49% 1,051,014,196
2013-09-02 2013-08-29 21.348 48,903,407 +1,801,245 1.49% 1,044,002,294
2013-08-30 2013-08-28 21.282 47,102,162 +1,048,026 1.43% 1,002,435,706
2013-08-29 2013-08-27 21.877 46,054,136 -175,004 1.40% 1,007,526,428
2013-08-28 2013-08-26 21.778 46,229,140 +42,241 1.40% 1,006,771,812
2013-08-27 2013-08-23 21.712 46,186,899 -402,166 1.40% 1,002,799,232
2013-08-26 2013-08-22 21.712 46,589,065 +216,869 1.41% 1,011,530,967
2013-08-23 2013-08-21 21.580 46,372,196 +477,729 1.41% 1,000,692,541
2013-08-22 2013-08-20 22.009 45,894,467 +342,427 1.39% 1,010,100,016
2013-08-21 2013-08-19 22.108 45,552,040 -348,114 1.38% 1,007,079,527
2013-08-20 2013-08-16 22.307 45,900,154 +483,284 1.39% 1,023,876,874
2013-08-19 2013-08-15 22.307 45,416,870 -2,149,818 1.38% 1,013,096,446
2013-08-16 2013-08-13 22.604 47,566,688 +1,900,456 1.44% 1,075,198,954
2013-08-15 2013-08-12 21.216 45,666,232 -5,869,896 1.39% 968,857,767
2013-08-13 2013-08-09 20.357 51,536,128 -2,972,826 1.57% 1,049,113,116
2013-08-12 2013-08-08 19.828 54,508,954 -332,024 1.66% 1,080,808,912
2013-08-09 2013-08-07 19.828 54,840,978 +349,774 1.67% 1,087,392,316
2013-08-08 2013-08-06 20.456 54,491,204 +907,219 1.65% 1,114,671,434
2013-08-07 2013-08-05 20.952 53,583,985 -382,305 1.63% 1,122,675,086
2013-08-06 2013-08-02 20.654 53,966,290 +150,628 1.64% 1,114,634,288
2013-08-05 2013-08-01 19.993 53,815,662 -1,609,501 1.63% 1,075,954,435
2013-08-02 2013-07-31 19.597 55,425,163 -3,159,172 1.68% 1,086,154,212
2013-08-01 2013-07-30 18.638 58,584,335 -60,483 1.78% 1,091,919,010
2013-07-31 2013-07-29 18.936 58,644,818 +176,296 1.78% 1,110,488,545
2013-07-30 2013-07-26 19.134 58,468,522 +379,714 1.78% 1,118,743,430
2013-07-29 2013-07-25 19.266 58,088,808 +211,791 1.76% 1,119,156,542
2013-07-26 2013-07-24 18.936 57,877,017 -911,682 1.76% 1,095,949,593
2013-07-25 2013-07-23 18.771 58,788,699 -566,212 1.79% 1,103,499,151
2013-07-24 2013-07-22 18.473 59,354,911 +1,750,598 1.80% 1,096,473,865
2013-07-23 2013-07-19 18.671 57,604,313 -1,036,465 1.75% 1,075,556,595
2013-07-22 2013-07-18 18.804 58,640,778 -668,931 1.78% 1,102,660,477
2013-07-19 2013-07-17 18.440 59,309,709 -297,300 1.80% 1,093,678,842
2013-07-18 2013-07-16 18.242 59,607,009 +672,876 1.81% 1,087,342,157
2013-07-17 2013-07-15 18.738 58,934,133 +187,608 1.79% 1,104,281,448
2013-07-16 2013-07-12 19.035 58,746,525 +1,649,724 1.78% 1,118,238,612
2013-07-15 2013-07-11 18.605 57,096,801 -1,686,672 1.73% 1,062,306,869
2013-07-12 2013-07-10 17.779 58,783,473 +87,850 1.79% 1,045,122,831
2013-07-11 2013-07-09 17.944 58,695,623 +3,223,879 1.78% 1,053,259,451
2013-07-10 2013-07-08 18.176 55,471,744 +409,345 1.68% 1,008,240,940
2013-07-09 2013-07-05 18.738 55,062,399 +98,477 1.67% 1,031,734,627
2013-07-08 2013-07-04 18.341 54,963,922 +198,456 1.67% 1,008,092,807
2013-07-05 2013-07-03 17.911 54,765,466 +827,406 1.66% 980,925,202
2013-07-04 2013-07-02 18.407 53,938,060 +342,269 1.64% 992,842,446
2013-07-03 2013-06-28 19.068 53,595,791 +680,511 1.63% 1,021,965,692
2013-07-02 2013-06-27 18.308 52,915,280 +2,205,279 1.61% 968,770,000
2013-06-28 2013-06-26 18.176 50,710,001 +1,527,263 1.54% 921,692,656
2013-06-27 2013-06-25 18.936 49,182,738 +362,785 1.49% 931,316,168
2013-06-26 2013-06-24 19.663 48,819,953 +2,127,838 1.48% 959,940,116
2013-06-25 2013-06-21 20.390 46,692,115 +503,516 1.42% 952,047,307
2013-06-24 2013-06-20 20.654 46,188,599 -381,430 1.40% 953,991,763
2013-06-21 2013-06-19 20.555 46,570,029 +182,114 1.41% 957,252,946
2013-06-20 2013-06-18 20.588 46,387,915 -1,290,090 1.41% 955,042,543
2013-06-19 2013-06-17 20.886 47,678,005 -9,343,929 1.45% 995,783,605
2013-06-18 2013-06-14 20.820 57,021,934 +623,945 1.73% 1,187,168,353
2013-06-17 2013-06-13 20.753 56,397,989 +2,991,259 1.71% 1,170,450,579
2013-06-14 2013-06-11 21.315 53,406,730 -599,339 1.62% 1,138,375,449
2013-06-13 2013-06-10 21.447 54,006,069 +18,292,523 1.64% 1,158,289,401
2013-06-11 2013-06-07 21.613 35,713,546 +96,033 1.09% 771,863,564
2013-06-10 2013-06-06 21.547 35,617,513 +5,405,539 1.08% 767,433,946
2013-06-06 2013-06-04 21.910 30,211,974 +1,513 0.92% 661,945,828
2013-06-04 2013-05-31 21.811 30,210,461 +605 0.92% 658,917,598
2013-05-30 2013-05-28 22.439 30,209,856 -908 0.92% 677,872,862
2013-05-22 2013-05-20 23.653 30,210,764 +331,046 0.92% 714,573,112
2013-05-21 2013-05-16 23.350 29,879,718 +531,842 0.91% 697,694,986
2013-05-16 2013-05-14 23.350 29,347,876 -47,555 0.91% 685,276,412
2013-05-15 2013-05-13 23.417 29,395,431 -891 0.91% 688,364,887
2013-05-14 2013-05-10 23.653 29,396,322 -13,969 0.91% 695,309,171
2013-05-07 2013-05-03 22.475 29,410,291 -5,648 0.91% 661,006,030
2013-05-06 2013-05-02 21.971 29,415,939 +47,555 0.91% 646,287,170
2013-05-03 2013-04-30 21.802 29,368,384 -89,165 0.91% 640,301,756
2013-04-23 2013-04-19 21.601 29,457,549 -594 0.91% 636,299,049
2013-04-22 2013-04-18 21.029 29,458,143 -256,199 0.91% 619,462,499
2013-04-19 2013-04-17 20.995 29,714,342 -251,741 0.92% 623,850,237
2013-04-11 2013-04-09 21.500 29,966,083 -1,189 0.93% 644,258,969
2013-04-05 2013-04-02 21.836 29,967,272 -120,372 0.93% 654,367,232
2013-04-03 2013-03-28 21.601 30,087,644 -123,344 0.93% 649,909,443
2013-04-02 2013-03-27 21.634 30,210,988 -5,944 0.94% 653,590,210
2013-03-25 2013-03-21 21.466 30,216,932 -2,437 0.94% 648,635,454
2013-03-22 2013-03-20 21.096 30,219,369 +1,683,721 0.94% 637,503,494
2013-03-21 2013-03-19 20.288 28,535,648 +1,368,674 0.88% 578,941,508
2013-03-20 2013-03-18 20.658 27,166,974 -518,640 0.84% 561,227,929
2013-03-18 2013-03-14 21.399 27,685,614 +3,567 0.86% 592,435,279
2013-03-15 2013-03-13 21.197 27,682,047 +8,322 0.86% 586,770,658
2013-03-14 2013-03-12 21.735 27,673,725 -105,214 0.86% 601,491,890
2013-03-13 2013-03-11 21.634 27,778,939 -93,028 0.86% 600,974,803
2013-03-12 2013-03-08 21.971 27,871,967 -29,722 0.86% 612,365,109
2013-03-06 2013-03-04 22.543 27,901,689 -173,276 0.86% 628,977,244
2013-03-05 2013-03-01 23.855 28,074,965 -148,607 0.87% 669,722,818
2013-03-04 2013-02-28 23.115 28,223,572 -1,486 0.87% 652,376,565
2013-02-26 2013-02-22 23.047 28,225,058 +17,832 0.87% 650,511,609
2013-02-25 2013-02-21 22.879 28,207,226 +322,478 0.87% 645,355,370
2013-02-21 2013-02-19 22.610 27,884,748 -341,797 0.86% 630,471,754
2013-02-20 2013-02-18 22.980 28,226,545 +130,775 0.87% 648,646,477
2013-02-19 2013-02-15 22.610 28,095,770 +386,379 0.87% 635,242,943
2013-02-18 2013-02-14 22.543 27,709,391 +872,028 0.86% 624,642,343
2013-02-15 2013-02-08 22.576 26,837,363 +867,867 0.83% 605,887,507
2013-02-14 2013-02-07 22.677 25,969,496 +877,675 0.80% 588,915,595
2013-02-08 2013-02-06 23.788 25,091,821 +280,274 0.78% 596,872,035
2013-02-07 2013-02-05 23.687 24,811,547 +541,228 0.77% 587,700,607
2013-02-06 2013-02-04 24.326 24,270,319 +148,607 0.75% 590,396,017
2013-02-05 2013-02-01 24.326 24,121,712 +320,992 0.75% 586,781,026
2013-02-04 2013-01-31 24.460 23,800,720 +285,327 0.74% 582,175,793
2013-02-01 2013-01-30 25.032 23,515,393 +297,214 0.73% 588,646,836
2013-01-31 2013-01-29 24.595 23,218,179 +190,218 0.72% 571,051,359
2013-01-29 2013-01-25 24.259 23,027,961 +767,705 0.71% 558,625,025
2013-01-28 2013-01-24 24.831 22,260,256 +29,127 0.69% 552,733,966
2013-01-25 2013-01-23 24.864 22,231,129 +595 0.69% 552,758,709
2013-01-24 2013-01-22 24.999 22,230,534 +892 0.69% 555,735,763
2013-01-23 2013-01-21 25.234 22,229,642 +450,280 0.69% 560,948,988
2013-01-22 2013-01-18 25.066 21,779,362 +206,267 0.67% 545,922,587
2013-01-18 2013-01-16 25.234 21,573,095 +17,833 0.67% 544,381,498
2013-01-17 2013-01-15 25.167 21,555,262 +303,456 0.67% 542,481,011
2013-01-16 2013-01-14 25.604 21,251,806 +120,372 0.66% 544,139,354
2013-01-15 2013-01-11 25.672 21,131,434 +128,991 0.65% 542,479,267
2013-01-14 2013-01-10 25.974 21,002,443 +383,704 0.65% 545,527,630
2013-01-11 2013-01-09 26.412 20,618,739 +3,566,578 0.64% 544,579,633
2013-01-10 2013-01-08 25.907 17,052,161 -1,638,248 0.53% 441,773,628
2013-01-09 2013-01-07 26.513 18,690,409 -1,189 0.58% 495,535,371
2013-01-08 2013-01-04 26.816 18,691,598 +9,511 0.58% 501,226,923
2012-12-27 2012-12-20 24.931 18,682,087 +114,428 0.58% 465,771,848
2012-12-18 2012-12-14 26.042 18,567,659 +97,189 0.58% 483,534,815
2012-12-17 2012-12-13 26.311 18,470,470 +50,823 0.57% 485,975,457
2012-12-14 2012-12-12 26.075 18,419,647 +47,317 0.57% 480,300,062
2012-12-13 2012-12-11 24.965 18,372,330 +120,669 0.57% 458,667,301
2012-12-07 2012-12-05 24.831 18,251,661 +21,697 0.57% 453,198,426
2012-12-06 2012-12-04 24.023 18,229,964 -892 0.56% 437,939,038
2012-12-04 2012-11-30 24.999 18,230,856 +46,960 0.56% 455,748,777
2012-12-03 2012-11-29 24.561 18,183,896 -29,721 0.56% 446,621,305
2012-11-29 2012-11-27 24.090 18,213,617 +93,325 0.56% 438,771,953
2012-11-28 2012-11-26 23.720 18,120,292 -891 0.56% 429,817,354
2012-11-22 2012-11-20 23.047 18,121,183 -1,487 0.56% 417,644,489
2012-11-16 2012-11-14 23.182 18,122,670 -314,453 0.56% 420,117,760
2012-11-14 2012-11-12 23.047 18,437,123 +44,582 0.57% 424,926,055
2012-11-12 2012-11-08 23.014 18,392,541 -104,322 0.57% 423,279,730
2012-11-01 2012-10-30 22.240 18,496,863 +25,858 0.57% 411,366,741
2012-10-30 2012-10-26 22.273 18,471,005 -410,157 0.57% 411,413,134
2012-10-29 2012-10-25 22.408 18,881,162 +13,969 0.59% 423,089,829
2012-10-26 2012-10-24 22.307 18,867,193 -118,885 0.58% 420,872,411
2012-10-25 2012-10-22 22.038 18,986,078 -17,833 0.59% 418,413,991
2012-10-24 2012-10-19 21.802 19,003,911 -27,938 0.59% 414,331,193
2012-10-22 2012-10-18 21.331 19,031,849 +95,703 0.59% 405,975,549
2012-10-19 2012-10-17 20.524 18,936,146 +8,916 0.59% 388,643,193
2012-10-18 2012-10-16 20.255 18,927,230 -126,927 0.59% 383,365,642
2012-10-05 2012-10-03 20.457 19,054,157 +36,855 0.59% 389,783,055
2012-10-04 2012-09-28 20.187 19,017,302 +19,022 0.59% 383,910,324
2012-09-27 2012-09-25 19.952 18,998,280 -2,113,792 0.59% 379,051,845
2012-09-26 2012-09-24 19.952 21,112,072 -799,210 0.65% 421,226,018
2012-09-25 2012-09-21 19.918 21,911,282 -594,430 0.68% 436,434,558
2012-09-24 2012-09-20 19.817 22,505,712 +1,938,138 0.73% 446,002,906
2012-09-21 2012-09-19 19.817 20,567,574 +3,013,757 0.67% 407,594,205
2012-09-20 2012-09-18 21.701 17,553,817 +313,562 0.57% 380,943,807
2012-09-19 2012-09-17 21.668 17,240,255 -43,988 0.56% 373,558,987
2012-09-18 2012-09-14 21.601 17,284,243 +1,376,402 0.56% 373,349,031
2012-09-14 2012-09-12 19.716 15,907,841 -23,183 0.52% 313,645,091
2012-09-13 2012-09-11 19.144 15,931,024 -16,941 0.52% 304,989,997
2012-09-12 2012-09-10 19.313 15,947,965 -54,093 0.52% 307,997,225
2012-09-06 2012-09-04 19.010 16,002,058 -595 0.52% 304,196,298
2012-09-03 2012-08-30 19.279 16,002,653 -9,213 0.52% 308,514,974
2012-08-31 2012-08-29 19.144 16,011,866 -40,124 0.52% 306,537,669
2012-08-30 2012-08-28 19.111 16,051,990 -17,239 0.52% 306,765,738
2012-08-29 2012-08-27 19.043 16,069,229 -10,402 0.52% 306,013,868
2012-08-28 2012-08-24 19.043 16,079,631 -68,063 0.52% 306,211,958
2012-08-24 2012-08-22 19.043 16,147,694 -7,430 0.53% 307,508,114
2012-08-23 2012-08-21 19.010 16,155,124 -12,186 0.53% 307,106,056
2012-08-22 2012-08-20 19.346 16,167,310 -28,235 0.53% 312,777,315
2012-08-20 2012-08-16 18.505 16,195,545 -5,647 0.53% 299,700,794
2012-08-17 2012-08-15 18.539 16,201,192 -13,078 0.53% 300,350,393
2012-08-16 2012-08-14 18.774 16,214,270 -18,427 0.53% 304,411,627
2012-08-15 2012-08-13 18.842 16,232,697 +33,585 0.53% 305,849,902
2012-08-08 2012-08-06 19.178 16,199,112 -1,486 0.53% 310,667,413
2012-08-07 2012-08-03 18.673 16,200,598 -26,155 0.53% 302,519,703
2012-08-06 2012-08-02 18.707 16,226,753 -1,189 0.53% 303,554,066
2012-08-03 2012-08-01 19.346 16,227,942 -891 0.53% 313,950,319
2012-07-31 2012-07-27 19.447 16,228,833 +89,164 0.53% 315,605,648
2012-07-30 2012-07-26 19.010 16,139,669 -89,164 0.53% 306,812,259
2012-07-23 2012-07-19 20.759 16,228,833 -2,675 0.53% 336,900,839
2012-07-13 2012-07-11 21.331 16,231,508 -892 0.53% 346,240,419
2012-07-11 2012-07-09 21.567 16,232,400 -80,842 0.53% 350,082,501
2012-07-10 2012-07-06 22.105 16,313,242 +44,582 0.53% 360,607,940
2012-07-09 2012-07-05 21.533 16,268,660 +54,390 0.53% 350,317,146
2012-07-04 2012-06-29 20.288 16,214,270 +12,781 0.53% 328,960,952
2012-06-28 2012-06-26 20.255 16,201,489 -16,942 0.53% 328,156,536
2012-06-20 2012-06-18 21.096 16,218,431 -5,325 0.53% 342,141,705
2012-06-18 2012-06-14 20.726 16,223,756 +592,052 0.53% 336,249,584
2012-05-31 2012-05-29 20.658 15,631,704 -1,189 0.51% 322,926,980
2012-05-22 2012-05-18 19.211 15,632,893 -59,443 0.51% 300,321,788
2012-05-21 2012-05-17 19.588 15,692,336 +294,661 0.51% 307,385,351
2012-05-17 2012-05-15 19.966 15,397,675 -2,915 0.51% 307,423,875
2012-05-10 2012-05-08 20.480 15,400,590 -4,722 0.51% 315,406,871
2012-05-04 2012-05-02 21.475 15,405,312 -20,697 0.51% 330,829,547
2012-05-03 2012-04-30 21.166 15,426,009 -19,822 0.51% 326,511,291
2012-05-02 2012-04-27 21.269 15,445,831 -7,871 0.51% 328,520,464
2012-04-30 2012-04-26 21.029 15,453,702 -46,640 0.51% 324,976,882
2012-04-20 2012-04-18 20.858 15,500,342 -1,457 0.52% 323,298,969
2012-04-19 2012-04-17 20.617 15,501,799 -583 0.52% 319,606,816
2012-04-17 2012-04-13 21.406 15,502,382 -49,797 0.52% 331,850,505
2012-04-16 2012-04-12 20.412 15,552,179 -23,320 0.52% 317,444,401
2012-04-13 2012-04-11 20.103 15,575,499 -24,195 0.52% 313,111,519
2012-04-11 2012-04-05 20.240 15,599,694 -3,206 0.52% 315,738,506
2012-03-26 2012-03-22 18.559 15,602,900 +6,704 0.52% 289,575,656
2012-03-15 2012-03-13 19.623 15,596,196 +875 0.52% 306,037,167
2012-03-14 2012-03-12 18.490 15,595,321 -82,495 0.52% 288,364,997
2012-03-09 2012-03-07 17.942 15,677,816 +74,916 0.52% 281,285,089
2012-03-08 2012-03-06 17.770 15,602,900 -1,166 0.52% 277,264,676
2012-03-07 2012-03-05 18.285 15,604,066 -31,774 0.52% 285,314,896
2012-03-05 2012-03-01 17.839 15,635,840 +58,300 0.52% 278,922,803
2012-02-29 2012-02-27 19.211 15,577,540 +21,280 0.52% 299,258,408
2012-02-28 2012-02-24 19.828 15,556,260 +23,029 0.52% 308,455,480
2012-02-27 2012-02-23 19.897 15,533,231 +26,235 0.52% 309,064,592
2012-02-24 2012-02-22 20.412 15,506,996 +171,111 0.52% 316,522,145
2012-02-23 2012-02-21 19.725 15,335,885 +11,675,794 0.51% 302,507,500
2012-02-22 2012-02-20 19.760 3,660,091 +18,073 0.12% 72,322,566
2012-01-30 2012-01-26 17.736 3,642,018 -27,109 0.12% 64,593,987
2012-01-27 2012-01-20 16.621 3,669,127 -30,025 0.12% 60,984,011
2012-01-26 2012-01-19 16.981 3,699,152 -51,304 0.12% 62,815,502
2011-12-13 2011-12-09 15.489 3,750,456 -18,073 0.12% 58,089,988
2011-12-12 2011-12-08 16.003 3,768,529 -40,227 0.13% 60,309,117
2011-11-28 2011-11-24 14.494 3,808,756 -240,780 0.13% 55,203,844
2011-11-24 2011-11-22 14.099 4,049,536 -52,762 0.13% 57,096,113
2011-10-31 2011-10-27 17.221 4,102,298 -23,320 0.14% 70,646,456
2011-10-25 2011-10-21 14.700 4,125,618 -390,029 0.14% 60,645,600
2011-10-24 2011-10-20 14.871 4,515,647 -333,769 0.15% 67,153,483
2011-10-20 2011-10-18 15.266 4,849,416 -134,382 0.16% 74,030,198
2011-10-14 2011-10-12 14.031 4,983,798 +45,765 0.17% 69,926,727
2011-10-11 2011-10-07 13.653 4,938,033 +238,157 0.16% 67,421,206
2011-10-10 2011-10-06 12.727 4,699,876 +189,767 0.16% 59,816,331
2011-10-07 2011-10-04 11.509 4,510,109 +27,110 0.15% 51,908,565
2011-09-19 2011-09-15 15.746 4,482,999 +402,563 0.15% 70,589,611
2011-09-05 2011-09-01 19.554 4,080,436 -58,300 0.14% 79,788,607
2011-08-24 2011-08-22 19.245 4,138,736 +356,798 0.14% 79,650,782
2011-08-16 2011-08-12 20.686 3,781,938 -64,714 0.13% 78,233,215
2011-08-15 2011-08-11 20.652 3,846,652 -67,045 0.13% 79,439,929
2011-08-12 2011-08-10 20.171 3,913,697 -58,300 0.13% 78,944,883
2011-08-11 2011-08-09 19.657 3,971,997 -71,709 0.13% 78,076,978
2011-08-09 2011-08-05 20.103 4,043,706 -29,151 0.13% 81,289,911
2011-07-26 2011-07-22 20.514 4,072,857 +58,301 0.14% 83,552,569
2011-07-21 2011-07-19 19.863 4,014,556 -30,316 0.13% 79,739,874
2011-07-18 2011-07-14 21.063 4,044,872 -5,539 0.13% 85,198,630
2011-07-13 2011-07-11 23.533 4,050,411 +71,126 0.13% 95,319,700
2011-07-12 2011-07-08 23.739 3,979,285 +72,001 0.13% 94,464,928
2011-07-08 2011-07-06 22.916 3,907,284 +218,626 0.13% 89,538,724
2011-07-07 2011-07-05 22.333 3,688,658 +556,768 0.12% 82,377,544
2011-06-22 2011-06-20 19.108 3,131,890 +5,830 0.10% 59,844,074
2011-06-20 2011-06-16 19.039 3,126,060 +34,980 0.10% 59,518,195
2011-06-10 2011-06-08 19.897 3,091,080 +11,660 0.10% 61,503,198
2011-06-09 2011-06-07 19.863 3,079,420 +17,490 0.10% 61,165,559
2011-05-16 2011-05-12 21.235 3,061,930 +17,490 0.10% 65,019,761
2011-05-04 2011-04-29 21.235 3,044,440 +71,126 0.10% 64,648,362
2011-04-21 2011-04-19 21.609 2,973,314 +27,934 0.10% 64,251,631
2011-04-15 2011-04-13 21.644 2,945,380 +103,954 0.10% 63,749,993
2011-04-08 2011-04-06 22.960 2,841,426 -11,550 0.10% 65,239,207
2011-04-04 2011-03-31 22.718 2,852,976 +69,303 0.10% 64,812,795
2011-04-01 2011-03-30 22.164 2,783,673 -21,946 0.09% 61,695,996
2011-03-23 2011-03-21 20.744 2,805,619 -11,551 0.09% 58,198,837
2011-03-22 2011-03-18 20.086 2,817,170 -55,731 0.09% 56,584,807
2011-03-21 2011-03-17 19.289 2,872,901 -19,058 0.10% 55,415,933
2011-03-18 2011-03-16 19.081 2,891,959 -151,889 0.10% 55,182,646
2011-03-17 2011-03-15 18.666 3,043,848 -233,898 0.10% 56,815,982
2011-03-15 2011-03-11 19.012 3,277,746 -23,101 0.11% 62,316,985
2011-03-14 2011-03-10 19.358 3,300,847 +11,550 0.11% 63,899,284
2011-03-08 2011-03-04 20.016 3,289,297 +11,551 0.11% 65,839,984
2011-03-07 2011-03-03 19.739 3,277,746 -18,192 0.11% 64,700,695
2011-03-03 2011-03-01 19.081 3,295,938 -431,123 0.11% 62,891,134
2011-03-02 2011-02-28 19.047 3,727,061 -611,600 0.13% 70,988,497
2011-03-01 2011-02-25 17.939 4,338,661 -360,376 0.15% 77,829,505
2011-02-28 2011-02-24 17.229 4,699,037 +51,978 0.16% 80,958,181
2011-02-25 2011-02-23 17.454 4,647,059 +115,505 0.16% 81,108,714
2011-02-24 2011-02-22 17.662 4,531,554 +9,240 0.15% 80,034,296
2011-02-23 2011-02-21 18.250 4,522,314 +13,861 0.15% 82,533,473
2011-02-22 2011-02-18 18.181 4,508,453 +34,651 0.15% 81,968,246
2011-02-21 2011-02-17 17.800 4,473,802 -28,876 0.15% 79,634,026
2011-02-17 2011-02-15 19.012 4,502,678 +51,977 0.15% 85,605,571
2011-02-11 2011-02-09 19.947 4,450,701 -19,058 0.15% 88,778,887
2011-02-10 2011-02-08 21.090 4,469,759 -13,861 0.15% 94,267,110
2011-02-07 2011-01-31 20.120 4,483,620 -17,325 0.15% 90,211,878
2011-02-01 2011-01-28 20.224 4,500,945 -57,753 0.15% 91,028,072
2011-01-28 2011-01-26 20.778 4,558,698 +32,919 0.15% 94,722,001
2011-01-18 2011-01-14 22.302 4,525,779 -153,622 0.15% 100,934,120
2011-01-17 2011-01-13 21.402 4,679,401 -103,954 0.16% 100,146,905
2011-01-14 2011-01-12 21.713 4,783,355 -51,689 0.16% 103,862,542
2010-12-29 2010-12-24 19.428 4,835,044 -7,797 0.16% 93,933,842
2010-12-28 2010-12-22 19.739 4,842,841 -18,769 0.16% 95,594,710
2010-12-23 2010-12-21 19.047 4,861,610 -10,107 0.16% 92,597,998
2010-12-22 2010-12-20 18.320 4,871,717 -12,128 0.16% 89,247,594
2010-12-21 2010-12-17 18.458 4,883,845 -11,839 0.16% 90,146,293
2010-12-17 2010-12-15 19.047 4,895,684 -32,053 0.16% 93,246,998
2010-12-16 2010-12-14 19.012 4,927,737 -91,249 0.17% 93,686,854
2010-12-14 2010-12-10 18.527 5,018,986 -95,580 0.17% 92,988,354
2010-12-13 2010-12-09 18.804 5,114,566 -99,623 0.17% 96,176,155
2010-12-09 2010-12-07 19.116 5,214,189 +40,426 0.18% 99,674,631
2010-12-06 2010-12-02 17.904 5,173,763 -212,240 0.17% 92,630,896
2010-12-01 2010-11-29 17.229 5,386,003 -256,710 0.18% 92,793,695
2010-11-18 2010-11-16 16.467 5,642,713 -17,326 0.19% 92,917,448
2010-11-09 2010-11-05 17.315 5,660,039 +11,262 0.19% 98,004,997
2010-11-08 2010-11-04 16.501 5,648,777 +332,654 0.19% 93,212,923
2010-11-02 2010-10-29 15.982 5,316,123 +45,047 0.18% 84,962,155
2010-10-22 2010-10-20 15.549 5,271,076 +18,192 0.18% 81,960,464
2010-10-21 2010-10-19 15.930 5,252,884 -866 0.18% 83,678,605
2010-10-14 2010-10-12 15.913 5,253,750 +39,561 0.18% 83,601,431
2010-09-30 2010-09-28 15.549 5,214,189 -1,733 0.18% 81,075,923
2010-08-13 2010-08-11 13.956 5,215,922 -1,733 0.18% 72,793,890
2010-08-06 2010-08-04 14.354 5,217,655 +5,487 0.18% 74,896,011
2010-08-03 2010-07-30 14.735 5,212,168 +46,202 0.18% 76,802,748
2010-07-30 2010-07-28 15.168 5,165,966 +131,965 0.17% 78,358,199
2010-07-29 2010-07-27 15.237 5,034,001 +183,075 0.17% 76,705,193
2010-07-28 2010-07-26 15.307 4,850,926 +10,396 0.16% 74,251,582
2010-07-27 2010-07-23 15.272 4,840,530 +71,035 0.16% 73,924,824
2010-07-23 2010-07-21 14.718 4,769,495 +134,564 0.16% 70,197,253
2010-07-14 2010-07-12 14.562 4,634,931 -53,133 0.16% 67,494,450
2010-07-05 2010-06-30 13.644 4,688,064 +281,833 0.16% 63,965,905
2010-07-02 2010-06-29 13.177 4,406,231 +272,303 0.15% 58,060,492
2010-06-02 2010-05-31 13.644 4,133,928 -32,341 0.14% 56,405,041
2010-05-31 2010-05-27 13.246 4,166,269 -221,770 0.14% 55,187,096
2010-05-28 2010-05-26 13.367 4,388,039 -238,518 0.15% 58,656,558
2010-05-27 2010-05-25 12.917 4,626,557 +9,240 0.16% 59,762,057
2010-05-26 2010-05-24 13.056 4,617,317 -18,192 0.16% 60,282,303
2010-05-25 2010-05-20 12.657 4,635,509 -47,646 0.16% 58,673,717
2010-05-18 2010-05-14 12.420 4,683,155 +47,425 0.16% 58,162,895
2010-05-11 2010-05-07 12.455 4,635,730 +57,167 0.16% 57,736,076
2010-05-10 2010-05-06 12.595 4,578,563 +2,859 0.16% 57,664,805
2010-05-07 2010-05-05 13.067 4,575,704 +46,591 0.16% 59,789,877
2010-05-05 2010-05-03 13.242 4,529,113 +100,901 0.15% 59,973,331
2010-04-29 2010-04-27 12.542 4,428,212 +68,602 0.15% 55,538,826
2010-04-27 2010-04-23 12.682 4,359,610 +37,730 0.15% 55,288,497
2010-04-15 2010-04-13 14.694 4,321,880 -17,436 0.15% 63,504,006
2010-04-13 2010-04-09 14.851 4,339,316 -11,147 0.15% 64,443,349
2010-04-08 2010-04-01 15.253 4,350,463 -28,584 0.15% 66,359,193
2010-03-30 2010-03-26 14.624 4,379,047 -11,434 0.15% 64,037,596
2010-03-03 2010-03-01 15.516 4,390,481 +46,878 0.15% 68,121,603
2010-02-18 2010-02-12 13.749 4,343,603 +24,010 0.15% 59,720,276
2010-02-12 2010-02-10 13.224 4,319,593 +142,348 0.15% 57,123,362
2010-02-03 2010-02-01 13.242 4,177,245 +10,862 0.14% 55,313,987
2010-02-02 2010-01-29 13.382 4,166,383 +60,597 0.14% 55,753,195
2010-01-26 2010-01-22 13.539 4,105,786 +2,859 0.14% 55,588,686
2010-01-22 2010-01-20 13.836 4,102,927 +189,511 0.14% 56,770,067
2010-01-21 2010-01-19 13.574 3,913,416 +123,196 0.13% 53,121,077
2010-01-20 2010-01-18 13.592 3,790,220 +11,434 0.13% 51,515,103
2010-01-15 2010-01-13 13.801 3,778,786 +117,765 0.13% 52,152,897
2010-01-13 2010-01-11 14.169 3,661,021 +140,919 0.12% 51,872,404
2010-01-12 2010-01-08 14.431 3,520,102 +29,155 0.12% 50,799,371
2010-01-07 2010-01-05 14.711 3,490,947 +340,148 0.12% 51,355,668
2009-12-29 2009-12-24 15.131 3,150,799 +23,439 0.11% 47,674,477
2009-12-28 2009-12-22 14.466 3,127,360 +6,860 0.11% 45,241,034
2009-12-23 2009-12-21 13.557 3,120,500 +137,488 0.11% 42,303,376
2009-12-22 2009-12-18 14.519 2,983,012 +44,877 0.10% 43,309,406
2009-12-21 2009-12-17 15.778 2,938,135 +216,380 0.10% 46,358,291
2009-12-18 2009-12-16 15.481 2,721,755 +82,893 0.09% 42,134,848
2009-12-08 2009-12-04 16.600 2,638,862 -28,584 0.09% 43,805,841
2009-12-03 2009-12-01 14.011 2,667,446 +44,591 0.09% 37,374,663
2009-12-02 2009-11-30 13.889 2,622,855 +137,774 0.09% 36,428,721
2009-12-01 2009-11-27 13.487 2,485,081 +71,460 0.08% 33,515,373
2009-11-30 2009-11-26 13.854 2,413,621 +192,941 0.08% 33,438,239
2009-11-25 2009-11-23 14.081 2,220,680 +47,735 0.08% 31,270,224
2009-11-24 2009-11-20 14.186 2,172,945 +164,643 0.08% 30,826,110
2009-11-23 2009-11-19 14.011 2,008,302 0.07% 28,139,130

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top