History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.610 | 3,113,274 | +0 | 0.04% | 33,031,837 |
| 2025-10-13 | 2025-10-09 | 10.520 | 3,113,274 | +0 | 0.04% | 32,751,642 |
| 2025-10-10 | 2025-10-08 | 10.330 | 3,113,274 | +2,215,656 | 0.04% | 32,160,120 |
| 2025-10-09 | 2025-10-06 | 10.810 | 897,618 | +30,224 | 0.01% | 9,703,251 |
| 2025-10-08 | 2025-10-03 | 10.980 | 867,394 | -712,094 | 0.01% | 9,523,986 |
| 2025-10-06 | 2025-10-02 | 11.250 | 1,579,488 | -168,192 | 0.02% | 17,769,240 |
| 2025-10-03 | 2025-09-30 | 11.880 | 1,747,680 | +682,324 | 0.02% | 20,762,438 |
| 2025-10-02 | 2025-09-29 | 11.600 | 1,065,356 | +275,507 | 0.02% | 12,358,130 |
| 2025-09-30 | 2025-09-26 | 11.250 | 789,849 | +336,477 | 0.01% | 8,885,801 |
| 2025-09-29 | 2025-09-25 | 11.400 | 453,372 | +4,021 | 0.01% | 5,168,441 |
| 2025-09-26 | 2025-09-24 | 11.260 | 449,351 | -13,086 | 0.01% | 5,059,692 |
| 2025-09-25 | 2025-09-23 | 11.210 | 462,437 | -2,311,491 | 0.01% | 5,183,919 |
| 2025-09-24 | 2025-09-22 | 11.650 | 2,773,928 | -45,120 | 0.04% | 32,316,261 |
| 2025-09-23 | 2025-09-19 | 11.700 | 2,819,048 | +2,608,686 | 0.04% | 32,982,862 |
| 2025-09-22 | 2025-09-18 | 11.820 | 210,362 | -929,612 | 0.00% | 2,486,479 |
| 2025-09-19 | 2025-09-17 | 12.100 | 1,139,974 | -634,320 | 0.02% | 13,793,685 |
| 2025-09-18 | 2025-09-16 | 11.600 | 1,774,294 | +798,951 | 0.03% | 20,581,810 |
| 2025-09-17 | 2025-09-15 | 11.800 | 975,343 | +788,857 | 0.01% | 11,509,047 |
| 2025-09-16 | 2025-09-12 | 11.900 | 186,486 | -334,697 | 0.00% | 2,219,183 |
| 2025-09-15 | 2025-09-11 | 11.340 | 521,183 | -1,426,655 | 0.01% | 5,910,215 |
| 2025-09-12 | 2025-09-10 | 11.390 | 1,947,838 | +168,955 | 0.03% | 22,185,875 |
| 2025-09-11 | 2025-09-09 | 11.200 | 1,778,883 | +1,064,395 | 0.03% | 19,923,490 |
| 2025-09-10 | 2025-09-08 | 10.560 | 714,488 | +18,622 | 0.01% | 7,544,993 |
| 2025-09-09 | 2025-09-05 | 10.310 | 695,866 | +654,573 | 0.01% | 7,174,378 |
| 2025-09-08 | 2025-09-04 | 10.230 | 41,293 | +38,356 | 0.00% | 422,427 |
| 2025-09-05 | 2025-09-03 | 10.330 | 2,937 | -1,007,295 | 0.00% | 30,339 |
| 2025-09-04 | 2025-09-02 | 10.540 | 1,010,232 | -187,250 | 0.01% | 10,647,845 |
| 2025-09-03 | 2025-09-01 | 10.830 | 1,197,482 | +1,054,577 | 0.02% | 12,968,730 |
| 2025-09-02 | 2025-08-29 | 10.580 | 142,905 | -365,150 | 0.00% | 1,511,935 |
| 2025-09-01 | 2025-08-28 | 10.570 | 508,055 | -235,464 | 0.01% | 5,370,141 |
| 2025-08-29 | 2025-08-27 | 10.690 | 743,519 | -1,833,642 | 0.01% | 7,948,218 |
| 2025-08-28 | 2025-08-26 | 11.100 | 2,577,161 | +395,349 | 0.04% | 28,606,487 |
| 2025-08-27 | 2025-08-25 | 11.280 | 2,181,812 | +1,913,661 | 0.03% | 24,610,839 |
| 2025-08-26 | 2025-08-22 | 10.720 | 268,151 | +104,898 | 0.00% | 2,874,579 |
| 2025-08-25 | 2025-08-21 | 10.500 | 163,253 | -142,860 | 0.00% | 1,714,156 |
| 2025-08-22 | 2025-08-20 | 10.590 | 306,113 | +36,809 | 0.00% | 3,241,737 |
| 2025-08-21 | 2025-08-19 | 10.590 | 269,304 | -581,644 | 0.00% | 2,851,929 |
| 2025-08-20 | 2025-08-18 | 10.530 | 850,948 | -608,779 | 0.01% | 8,960,482 |
| 2025-08-19 | 2025-08-15 | 10.860 | 1,459,727 | +63,952 | 0.02% | 15,852,635 |
| 2025-08-18 | 2025-08-14 | 10.560 | 1,395,775 | +71,702 | 0.02% | 14,739,384 |
| 2025-08-15 | 2025-08-13 | 10.681 | 1,324,073 | -77,922 | 0.02% | 14,141,820 |
| 2025-08-14 | 2025-08-12 | 10.549 | 1,401,995 | +229,219 | 0.02% | 14,789,904 |
| 2025-08-13 | 2025-08-11 | 10.458 | 1,172,776 | +218,299 | 0.02% | 12,265,177 |
| 2025-08-12 | 2025-08-08 | 10.256 | 954,477 | +150,381 | 0.01% | 9,789,261 |
| 2025-08-11 | 2025-08-07 | 10.246 | 804,096 | +572,354 | 0.01% | 8,238,805 |
| 2025-08-08 | 2025-08-06 | 9.923 | 231,742 | +10,296 | 0.00% | 2,299,506 |
| 2025-08-07 | 2025-08-05 | 9.993 | 221,446 | +160,278 | 0.00% | 2,213,006 |
| 2025-08-06 | 2025-08-04 | 9.923 | 61,168 | -64,419 | 0.00% | 606,952 |
| 2025-08-05 | 2025-08-01 | 9.711 | 125,587 | +9,992 | 0.00% | 1,219,513 |
| 2025-08-04 | 2025-07-31 | 9.892 | 115,595 | -27,795 | 0.00% | 1,143,510 |
| 2025-08-01 | 2025-07-30 | 10.549 | 143,390 | -551,835 | 0.00% | 1,512,648 |
| 2025-07-31 | 2025-07-29 | 10.731 | 695,225 | -9,482 | 0.01% | 7,460,506 |
| 2025-07-30 | 2025-07-28 | 10.610 | 704,707 | -520 | 0.01% | 7,476,809 |
| 2025-07-29 | 2025-07-25 | 10.610 | 705,227 | -821,228 | 0.01% | 7,482,326 |
| 2025-07-28 | 2025-07-24 | 10.711 | 1,526,455 | +322,648 | 0.02% | 16,349,643 |
| 2025-07-25 | 2025-07-23 | 10.590 | 1,203,807 | +553,722 | 0.02% | 12,747,838 |
| 2025-07-24 | 2025-07-22 | 10.347 | 650,085 | +264,765 | 0.01% | 6,726,490 |
| 2025-07-23 | 2025-07-21 | 10.206 | 385,320 | +335,891 | 0.01% | 3,932,433 |
| 2025-07-22 | 2025-07-18 | 10.145 | 49,429 | +4,119 | 0.00% | 501,457 |
| 2025-07-21 | 2025-07-17 | 10.054 | 45,310 | -1,267,739 | 0.00% | 455,549 |
| 2025-07-18 | 2025-07-16 | 10.125 | 1,313,049 | -416,518 | 0.02% | 13,294,348 |
| 2025-07-17 | 2025-07-15 | 10.286 | 1,729,567 | +1,328,631 | 0.03% | 17,791,131 |
| 2025-07-16 | 2025-07-14 | 10.549 | 400,936 | -1,417,905 | 0.01% | 4,229,548 |
| 2025-07-15 | 2025-07-11 | 10.529 | 1,818,841 | -77,203 | 0.03% | 19,150,532 |
| 2025-07-14 | 2025-07-10 | 10.590 | 1,896,044 | +1,174,942 | 0.03% | 20,078,353 |
| 2025-07-11 | 2025-07-09 | 9.892 | 721,102 | -43,904 | 0.01% | 7,133,420 |
| 2025-07-10 | 2025-07-08 | 9.801 | 765,006 | +710,997 | 0.01% | 7,498,165 |
| 2025-07-09 | 2025-07-07 | 9.761 | 54,009 | -143,289 | 0.00% | 527,183 |
| 2025-07-08 | 2025-07-04 | 9.640 | 197,298 | -400,723 | 0.00% | 1,901,908 |
| 2025-07-07 | 2025-07-03 | 9.700 | 598,021 | -502,172 | 0.01% | 5,801,043 |
| 2025-07-04 | 2025-07-02 | 9.721 | 1,100,193 | +393,147 | 0.02% | 10,694,546 |
| 2025-07-03 | 2025-06-30 | 9.357 | 707,046 | +239,319 | 0.01% | 6,615,719 |
| 2025-07-02 | 2025-06-27 | 9.630 | 467,727 | -313,281 | 0.01% | 4,504,055 |
| 2025-06-30 | 2025-06-26 | 9.791 | 781,008 | +119,288 | 0.01% | 7,647,116 |
| 2025-06-27 | 2025-06-25 | 9.761 | 661,720 | +310,105 | 0.01% | 6,459,067 |
| 2025-06-26 | 2025-06-24 | 9.468 | 351,615 | -1,102,557 | 0.01% | 3,329,089 |
| 2025-06-25 | 2025-06-23 | 9.417 | 1,454,172 | -17,777 | 0.02% | 13,694,623 |
| 2025-06-24 | 2025-06-20 | 9.296 | 1,471,949 | +1,382,831 | 0.02% | 13,683,556 |
| 2025-06-23 | 2025-06-19 | 9.387 | 89,118 | +71,982 | 0.00% | 836,565 |
| 2025-06-20 | 2025-06-18 | 9.700 | 17,136 | -55,057 | 0.00% | 166,226 |
| 2025-06-19 | 2025-06-17 | 10.004 | 72,193 | +55,583 | 0.00% | 722,185 |
| 2025-06-18 | 2025-06-16 | 10.054 | 16,610 | -209,419 | 0.00% | 166,998 |
| 2025-06-17 | 2025-06-13 | 9.842 | 226,029 | -122,879 | 0.00% | 2,224,547 |
| 2025-06-16 | 2025-06-12 | 9.902 | 348,908 | -3,754,109 | 0.01% | 3,455,058 |
| 2025-06-13 | 2025-06-11 | 10.054 | 4,103,017 | -311,221 | 0.06% | 41,251,979 |
| 2025-06-12 | 2025-06-10 | 9.913 | 4,414,238 | -28,923 | 0.06% | 43,756,557 |
| 2025-06-11 | 2025-06-09 | 9.680 | 4,443,161 | -380,700 | 0.06% | 43,010,645 |
| 2025-06-10 | 2025-06-06 | 9.569 | 4,823,861 | -381,396 | 0.07% | 46,159,719 |
| 2025-06-09 | 2025-06-05 | 9.791 | 5,205,257 | +4,506,274 | 0.08% | 50,966,445 |
| 2025-06-06 | 2025-06-04 | 9.700 | 698,983 | -262,751 | 0.01% | 6,780,414 |
| 2025-06-05 | 2025-06-03 | 9.498 | 961,734 | -2,815,127 | 0.01% | 9,134,846 |
| 2025-06-04 | 2025-06-02 | 9.428 | 3,776,861 | +251,831 | 0.05% | 35,606,644 |
| 2025-06-03 | 2025-05-30 | 9.933 | 3,525,030 | +3,262,312 | 0.05% | 35,013,436 |
| 2025-06-02 | 2025-05-29 | 10.014 | 262,718 | +42,749 | 0.00% | 2,630,764 |
| 2025-05-30 | 2025-05-28 | 9.892 | 219,969 | -526,536 | 0.00% | 2,176,018 |
| 2025-05-29 | 2025-05-27 | 9.933 | 746,505 | +428,987 | 0.01% | 7,414,889 |
| 2025-05-28 | 2025-05-26 | 9.963 | 317,518 | +129,577 | 0.00% | 3,163,470 |
| 2025-05-27 | 2025-05-23 | 9.953 | 187,941 | +131,847 | 0.00% | 1,870,579 |
| 2025-05-26 | 2025-05-22 | 9.993 | 56,094 | -88,752 | 0.00% | 560,572 |
| 2025-05-23 | 2025-05-21 | 10.226 | 144,846 | -47,307 | 0.00% | 1,481,172 |
| 2025-05-22 | 2025-05-20 | 10.206 | 192,153 | -884,588 | 0.00% | 1,961,042 |
| 2025-05-21 | 2025-05-19 | 10.206 | 1,076,741 | -172,857 | 0.02% | 10,988,819 |
| 2025-05-20 | 2025-05-16 | 10.226 | 1,249,598 | +603,321 | 0.02% | 12,778,187 |
| 2025-05-19 | 2025-05-15 | 10.347 | 646,277 | +391,532 | 0.01% | 6,687,088 |
| 2025-05-16 | 2025-05-14 | 10.731 | 254,745 | -331,891 | 0.00% | 2,733,686 |
| 2025-05-15 | 2025-05-13 | 10.691 | 586,636 | -97,281 | 0.01% | 6,271,519 |
| 2025-05-14 | 2025-05-12 | 10.610 | 683,917 | +578,620 | 0.01% | 7,256,231 |
| 2025-05-13 | 2025-05-09 | 10.125 | 105,297 | -254,569 | 0.00% | 1,066,110 |
| 2025-05-12 | 2025-05-08 | 10.307 | 359,866 | +31,441 | 0.01% | 3,709,022 |
| 2025-05-09 | 2025-05-07 | 10.509 | 328,425 | +324,074 | 0.00% | 3,451,342 |
| 2025-05-08 | 2025-05-06 | 10.509 | 4,351 | -1,137,236 | 0.00% | 45,724 |
| 2025-05-07 | 2025-05-02 | 10.610 | 1,141,587 | -193,327 | 0.02% | 12,112,024 |
| 2025-05-06 | 2025-04-30 | 10.549 | 1,334,914 | -148,401 | 0.02% | 14,082,254 |
| 2025-05-02 | 2025-04-29 | 10.408 | 1,483,315 | -3,150,851 | 0.02% | 15,437,928 |
| 2025-04-30 | 2025-04-28 | 10.590 | 4,634,166 | -595,135 | 0.07% | 49,073,978 |
| 2025-04-29 | 2025-04-25 | 10.731 | 5,229,301 | +4,414,252 | 0.08% | 56,115,980 |
| 2025-04-28 | 2025-04-24 | 10.792 | 815,049 | +599,329 | 0.01% | 8,795,760 |
| 2025-04-25 | 2025-04-23 | 10.994 | 215,720 | -2,086,721 | 0.00% | 2,371,580 |
| 2025-04-24 | 2025-04-22 | 10.953 | 2,302,441 | -361,707 | 0.03% | 25,219,483 |
| 2025-04-23 | 2025-04-17 | 10.751 | 2,664,148 | +1,920,131 | 0.04% | 28,642,991 |
| 2025-04-22 | 2025-04-16 | 10.286 | 744,017 | +341,930 | 0.01% | 7,653,305 |
| 2025-04-17 | 2025-04-15 | 10.094 | 402,087 | -86,875 | 0.01% | 4,058,859 |
| 2025-04-16 | 2025-04-14 | 10.327 | 488,962 | -407,341 | 0.01% | 5,049,454 |
| 2025-04-15 | 2025-04-11 | 10.165 | 896,303 | -832,723 | 0.01% | 9,111,109 |
| 2025-04-14 | 2025-04-10 | 10.286 | 1,729,026 | +258,864 | 0.03% | 17,785,566 |
| 2025-04-11 | 2025-04-09 | 9.923 | 1,470,162 | +354,967 | 0.02% | 14,587,977 |
| 2025-04-10 | 2025-04-08 | 9.377 | 1,115,195 | +283,624 | 0.02% | 10,457,243 |
| 2025-04-09 | 2025-04-07 | 9.286 | 831,571 | +519,520 | 0.01% | 7,722,061 |
| 2025-04-08 | 2025-04-03 | 10.266 | 312,051 | +29,849 | 0.00% | 3,203,596 |
| 2025-04-07 | 2025-04-02 | 10.105 | 282,202 | +85,562 | 0.00% | 2,851,534 |
| 2025-04-03 | 2025-04-01 | 9.933 | 196,640 | -87,734 | 0.00% | 1,953,187 |
| 2025-04-02 | 2025-03-31 | 9.913 | 284,374 | -166,913 | 0.00% | 2,818,885 |
| 2025-04-01 | 2025-03-28 | 10.448 | 451,287 | +294,577 | 0.01% | 4,715,109 |
| 2025-03-31 | 2025-03-27 | 10.388 | 156,710 | +117,221 | 0.00% | 1,627,827 |
| 2025-03-28 | 2025-03-26 | 10.327 | 39,489 | -489,486 | 0.00% | 407,798 |
| 2025-03-27 | 2025-03-25 | 10.266 | 528,975 | -230,489 | 0.01% | 5,430,593 |
| 2025-03-26 | 2025-03-24 | 10.327 | 759,464 | +463,651 | 0.01% | 7,842,896 |
| 2025-03-25 | 2025-03-21 | 10.549 | 295,813 | +254,355 | 0.00% | 3,120,586 |
| 2025-03-24 | 2025-03-20 | 10.812 | 41,458 | -199,580 | 0.00% | 448,240 |
| 2025-03-21 | 2025-03-19 | 11.075 | 241,038 | -926,939 | 0.00% | 2,669,405 |
| 2025-03-20 | 2025-03-18 | 11.135 | 1,167,977 | -1,580,386 | 0.02% | 13,005,716 |
| 2025-03-19 | 2025-03-17 | 11.054 | 2,748,363 | +605,802 | 0.04% | 30,381,542 |
| 2025-03-18 | 2025-03-14 | 11.014 | 2,142,561 | +1,767,554 | 0.03% | 23,598,157 |
| 2025-03-17 | 2025-03-13 | 10.751 | 375,007 | -297,213 | 0.01% | 4,031,804 |
| 2025-03-14 | 2025-03-12 | 10.792 | 672,220 | -180,115 | 0.01% | 7,254,393 |
| 2025-03-13 | 2025-03-11 | 10.953 | 852,335 | +194,736 | 0.01% | 9,335,939 |
| 2025-03-12 | 2025-03-10 | 10.974 | 657,599 | -389,948 | 0.01% | 7,216,213 |
| 2025-03-11 | 2025-03-07 | 11.034 | 1,047,547 | -23,794 | 0.02% | 11,558,848 |
| 2025-03-10 | 2025-03-06 | 11.418 | 1,071,341 | +361,927 | 0.02% | 12,232,763 |
| 2025-03-07 | 2025-03-05 | 10.953 | 709,414 | -120,658 | 0.01% | 7,770,473 |
| 2025-03-06 | 2025-03-04 | 10.953 | 830,072 | -475,323 | 0.01% | 9,092,084 |
| 2025-03-05 | 2025-03-03 | 11.075 | 1,305,395 | -513,874 | 0.02% | 14,456,757 |
| 2025-03-04 | 2025-02-28 | 10.771 | 1,819,269 | +645,464 | 0.03% | 19,596,229 |
| 2025-03-03 | 2025-02-27 | 11.822 | 1,173,805 | -567,823 | 0.02% | 13,877,148 |
| 2025-02-28 | 2025-02-26 | 11.317 | 1,741,628 | -677,447 | 0.03% | 19,710,235 |
| 2025-02-27 | 2025-02-25 | 10.226 | 2,419,075 | -2,268,860 | 0.04% | 24,737,069 |
| 2025-02-26 | 2025-02-24 | 10.509 | 4,687,935 | -570,044 | 0.07% | 49,264,413 |
| 2025-02-25 | 2025-02-21 | 10.412 | 5,257,979 | +905,526 | 0.08% | 54,746,934 |
| 2025-02-24 | 2025-02-20 | 10.329 | 4,352,453 | +1,903,969 | 0.06% | 44,958,064 |
| 2025-02-21 | 2025-02-19 | 10.557 | 2,448,484 | -16,479 | 0.04% | 25,848,802 |
| 2025-02-20 | 2025-02-18 | 10.474 | 2,464,963 | -220,474 | 0.04% | 25,818,671 |
| 2025-02-19 | 2025-02-17 | 10.598 | 2,685,437 | +2,025,068 | 0.04% | 28,461,507 |
| 2025-02-18 | 2025-02-14 | 10.743 | 660,369 | -1,604,481 | 0.01% | 7,094,585 |
| 2025-02-17 | 2025-02-13 | 10.598 | 2,264,850 | -550,946 | 0.03% | 24,003,931 |
| 2025-02-14 | 2025-02-12 | 10.868 | 2,815,796 | +2,528,859 | 0.04% | 30,600,848 |
| 2025-02-13 | 2025-02-11 | 10.060 | 286,937 | -306,016 | 0.00% | 2,886,661 |
| 2025-02-12 | 2025-02-10 | 10.371 | 592,953 | +117,900 | 0.01% | 6,149,375 |
| 2025-02-11 | 2025-02-07 | 10.340 | 475,053 | +272,906 | 0.01% | 4,911,911 |
| 2025-02-10 | 2025-02-06 | 10.143 | 202,147 | +17,480 | 0.00% | 2,050,389 |
| 2025-02-07 | 2025-02-05 | 10.060 | 184,667 | -349,964 | 0.00% | 1,857,798 |
| 2025-02-06 | 2025-02-04 | 10.153 | 534,631 | -143,040 | 0.01% | 5,428,328 |
| 2025-02-05 | 2025-02-03 | 9.967 | 677,671 | -46,273 | 0.01% | 6,754,422 |
| 2025-02-04 | 2025-01-28 | 10.164 | 723,944 | +176,584 | 0.01% | 7,357,994 |
| 2025-02-03 | 2025-01-24 | 9.957 | 547,360 | +425,313 | 0.01% | 5,449,932 |
| 2025-01-27 | 2025-01-23 | 9.967 | 122,047 | -205,896 | 0.00% | 1,216,456 |
| 2025-01-24 | 2025-01-22 | 10.050 | 327,943 | -105,991 | 0.00% | 3,295,798 |
| 2025-01-23 | 2025-01-21 | 10.454 | 433,934 | -1,046,215 | 0.01% | 4,536,156 |
| 2025-01-22 | 2025-01-20 | 10.226 | 1,480,149 | +88,633 | 0.02% | 15,135,799 |
| 2025-01-21 | 2025-01-17 | 10.236 | 1,391,516 | +920,969 | 0.02% | 14,243,853 |
| 2025-01-20 | 2025-01-16 | 9.998 | 470,547 | -150,825 | 0.01% | 4,704,604 |
| 2025-01-17 | 2025-01-15 | 9.729 | 621,372 | +167,008 | 0.01% | 6,045,365 |
| 2025-01-16 | 2025-01-14 | 9.843 | 454,364 | +159,610 | 0.01% | 4,472,264 |
| 2025-01-15 | 2025-01-13 | 9.791 | 294,754 | -534,349 | 0.00% | 2,885,983 |
| 2025-01-14 | 2025-01-10 | 9.626 | 829,103 | -112,184 | 0.01% | 7,980,579 |
| 2025-01-13 | 2025-01-09 | 9.791 | 941,287 | +672,729 | 0.01% | 9,216,291 |
| 2025-01-10 | 2025-01-08 | 10.091 | 268,558 | +18,615 | 0.00% | 2,710,102 |
| 2025-01-09 | 2025-01-07 | 10.247 | 249,943 | -234,299 | 0.00% | 2,561,056 |
| 2025-01-08 | 2025-01-06 | 10.257 | 484,242 | -452,282 | 0.01% | 4,966,828 |
| 2025-01-07 | 2025-01-03 | 10.257 | 936,524 | +296,818 | 0.01% | 9,605,844 |
| 2025-01-06 | 2025-01-02 | 10.319 | 639,706 | +604,751 | 0.01% | 6,601,134 |
| 2025-01-03 | 2024-12-31 | 10.350 | 34,955 | -46,988 | 0.00% | 361,786 |
| 2025-01-02 | 2024-12-27 | 10.433 | 81,943 | -2,166,564 | 0.00% | 854,900 |
| 2024-12-30 | 2024-12-24 | 10.743 | 2,248,507 | +77,582 | 0.03% | 24,156,531 |
| 2024-12-27 | 2024-12-20 | 10.433 | 2,170,925 | +1,968,678 | 0.03% | 22,648,963 |
| 2024-12-23 | 2024-12-19 | 10.454 | 202,247 | -256,108 | 0.00% | 2,114,202 |
| 2024-12-20 | 2024-12-18 | 10.557 | 458,355 | -793,063 | 0.01% | 4,838,883 |
| 2024-12-19 | 2024-12-17 | 10.433 | 1,251,418 | +205,289 | 0.02% | 13,055,873 |
| 2024-12-18 | 2024-12-16 | 10.516 | 1,046,129 | +712,031 | 0.02% | 11,000,741 |
| 2024-12-17 | 2024-12-13 | 11.054 | 334,098 | +133,555 | 0.01% | 3,693,075 |
| 2024-12-16 | 2024-12-12 | 11.923 | 200,543 | -1,036,343 | 0.00% | 2,391,129 |
| 2024-12-13 | 2024-12-11 | 11.716 | 1,236,886 | -803,421 | 0.02% | 14,491,691 |
| 2024-12-12 | 2024-12-10 | 11.840 | 2,040,307 | +283,743 | 0.03% | 24,158,197 |
| 2024-12-11 | 2024-12-09 | 12.358 | 1,756,564 | -208,551 | 0.03% | 21,707,573 |
| 2024-12-10 | 2024-12-06 | 11.592 | 1,965,115 | +543,316 | 0.03% | 22,779,751 |
| 2024-12-09 | 2024-12-05 | 11.219 | 1,421,799 | +428,816 | 0.02% | 15,951,828 |
| 2024-12-06 | 2024-12-04 | 11.447 | 992,983 | +768,753 | 0.01% | 11,366,844 |
| 2024-12-05 | 2024-12-03 | 11.654 | 224,230 | +36,841 | 0.00% | 2,613,215 |
| 2024-12-04 | 2024-12-02 | 11.509 | 187,389 | -48,923 | 0.00% | 2,156,711 |
| 2024-12-03 | 2024-11-29 | 11.302 | 236,312 | -1,663,490 | 0.00% | 2,670,862 |
| 2024-12-02 | 2024-11-28 | 11.033 | 1,899,802 | -192,078 | 0.03% | 20,960,832 |
| 2024-11-29 | 2024-11-27 | 11.157 | 2,091,880 | +1,322,433 | 0.03% | 23,339,874 |
| 2024-11-28 | 2024-11-26 | 10.909 | 769,447 | -260,381 | 0.01% | 8,393,871 |
| 2024-11-27 | 2024-11-25 | 10.971 | 1,029,828 | +533,259 | 0.02% | 11,298,311 |
| 2024-11-26 | 2024-11-22 | 11.137 | 496,569 | -21,483 | 0.01% | 5,530,124 |
| 2024-11-25 | 2024-11-21 | 11.592 | 518,052 | -79,226 | 0.01% | 6,005,295 |
| 2024-11-22 | 2024-11-20 | 11.758 | 597,278 | -150,243 | 0.01% | 7,022,598 |
| 2024-11-21 | 2024-11-19 | 11.799 | 747,521 | -125,938 | 0.01% | 8,820,054 |
| 2024-11-20 | 2024-11-18 | 11.778 | 873,459 | -53,652 | 0.01% | 10,287,924 |
| 2024-11-19 | 2024-11-15 | 11.799 | 927,111 | -546,766 | 0.01% | 10,939,049 |
| 2024-11-18 | 2024-11-14 | 11.758 | 1,473,877 | +905,731 | 0.02% | 17,329,361 |
| 2024-11-15 | 2024-11-13 | 12.668 | 568,146 | +118,825 | 0.01% | 7,197,544 |
| 2024-11-14 | 2024-11-12 | 12.875 | 449,321 | -488,931 | 0.01% | 5,785,223 |
| 2024-11-13 | 2024-11-11 | 13.476 | 938,252 | -58,181 | 0.01% | 12,643,679 |
| 2024-11-12 | 2024-11-08 | 14.200 | 996,433 | +836,669 | 0.01% | 14,149,633 |
| 2024-11-11 | 2024-11-07 | 15.070 | 159,764 | -160,629 | 0.00% | 2,407,594 |
| 2024-11-08 | 2024-11-06 | 13.869 | 320,393 | +232,625 | 0.00% | 4,443,557 |
| 2024-11-07 | 2024-11-05 | 14.076 | 87,768 | -61,393 | 0.00% | 1,235,430 |
| 2024-11-06 | 2024-11-04 | 13.559 | 149,161 | -53,623 | 0.00% | 2,022,412 |
| 2024-11-05 | 2024-11-01 | 13.496 | 202,784 | +40,893 | 0.00% | 2,736,871 |
| 2024-11-04 | 2024-10-31 | 13.062 | 161,891 | +45,786 | 0.00% | 2,114,584 |
| 2024-11-01 | 2024-10-30 | 13.062 | 116,105 | -1,082,480 | 0.00% | 1,516,538 |
| 2024-10-31 | 2024-10-29 | 12.979 | 1,198,585 | -1,297,193 | 0.02% | 15,556,409 |
| 2024-10-30 | 2024-10-28 | 13.186 | 2,495,778 | +1,047,786 | 0.04% | 32,909,278 |
| 2024-10-29 | 2024-10-25 | 12.586 | 1,447,992 | +1,213,963 | 0.02% | 18,223,958 |
| 2024-10-28 | 2024-10-24 | 12.689 | 234,029 | +72,080 | 0.00% | 2,969,635 |
| 2024-10-25 | 2024-10-23 | 13.165 | 161,949 | -3,157,332 | 0.00% | 2,132,104 |
| 2024-10-24 | 2024-10-22 | 12.979 | 3,319,281 | -326,910 | 0.05% | 43,080,876 |
| 2024-10-23 | 2024-10-21 | 12.793 | 3,646,191 | -1,722,679 | 0.05% | 46,644,545 |
| 2024-10-22 | 2024-10-18 | 12.855 | 5,368,870 | +4,062,631 | 0.08% | 69,015,630 |
| 2024-10-21 | 2024-10-17 | 12.337 | 1,306,239 | +161,294 | 0.02% | 16,115,429 |
| 2024-10-18 | 2024-10-16 | 14.304 | 1,144,945 | +983,826 | 0.02% | 16,377,049 |
| 2024-10-17 | 2024-10-15 | 13.269 | 161,119 | -270,947 | 0.00% | 2,137,853 |
| 2024-10-16 | 2024-10-14 | 13.973 | 432,066 | -1,407,035 | 0.01% | 6,037,079 |
| 2024-10-15 | 2024-10-10 | 13.848 | 1,839,101 | +395,920 | 0.03% | 25,468,576 |
| 2024-10-14 | 2024-10-09 | 12.979 | 1,443,181 | -275,018 | 0.02% | 18,731,015 |
| 2024-10-10 | 2024-10-08 | 13.393 | 1,718,199 | +157,647 | 0.03% | 23,011,806 |
| 2024-10-09 | 2024-10-07 | 17.305 | 1,560,552 | +449,073 | 0.02% | 27,005,828 |
| 2024-10-08 | 2024-10-04 | 17.554 | 1,111,479 | -640,954 | 0.02% | 19,510,576 |
| 2024-10-07 | 2024-10-03 | 17.574 | 1,752,433 | -370,809 | 0.03% | 30,797,969 |
| 2024-10-04 | 2024-10-02 | 19.417 | 2,123,242 | +460,685 | 0.03% | 41,226,390 |
| 2024-10-03 | 2024-09-30 | 15.566 | 1,662,557 | -6,484,220 | 0.02% | 25,880,184 |
| 2024-10-02 | 2024-09-27 | 14.200 | 8,146,777 | +477,222 | 0.12% | 115,686,562 |
| 2024-09-30 | 2024-09-26 | 12.192 | 7,669,555 | +6,433,285 | 0.12% | 93,510,080 |
| 2024-09-27 | 2024-09-25 | 9.501 | 1,236,270 | -98,999 | 0.02% | 11,746,243 |
| 2024-09-26 | 2024-09-24 | 9.563 | 1,335,269 | -88,381 | 0.02% | 12,769,789 |
| 2024-09-25 | 2024-09-23 | 9.056 | 1,423,650 | -959,522 | 0.02% | 12,893,008 |
| 2024-09-24 | 2024-09-20 | 9.077 | 2,383,172 | -1,173,295 | 0.04% | 21,632,064 |
| 2024-09-23 | 2024-09-19 | 8.808 | 3,556,467 | +738,025 | 0.05% | 31,325,017 |
| 2024-09-20 | 2024-09-17 | 8.239 | 2,818,442 | +1,243,147 | 0.04% | 23,220,157 |
| 2024-09-19 | 2024-09-16 | 8.104 | 1,575,295 | +1,284,609 | 0.02% | 12,766,347 |
| 2024-09-17 | 2024-09-13 | 8.301 | 290,686 | -1,335,658 | 0.00% | 2,412,912 |
| 2024-09-16 | 2024-09-12 | 8.063 | 1,626,344 | -1,092,226 | 0.02% | 13,112,722 |
| 2024-09-13 | 2024-09-11 | 7.938 | 2,718,570 | +1,069,133 | 0.04% | 21,581,362 |
| 2024-09-12 | 2024-09-10 | 8.135 | 1,649,437 | +915,459 | 0.02% | 13,418,416 |
| 2024-09-11 | 2024-09-09 | 8.601 | 733,978 | +518,631 | 0.01% | 6,312,873 |
| 2024-09-10 | 2024-09-05 | 8.891 | 215,347 | -555,929 | 0.00% | 1,914,586 |
| 2024-09-09 | 2024-09-04 | 8.880 | 771,276 | +370,747 | 0.01% | 6,849,204 |
| 2024-09-05 | 2024-09-03 | 8.932 | 400,529 | -1,413,551 | 0.01% | 3,577,567 |
| 2024-09-04 | 2024-09-02 | 8.767 | 1,814,080 | -245,093 | 0.03% | 15,903,138 |
| 2024-09-03 | 2024-08-30 | 9.118 | 2,059,173 | +1,663,572 | 0.03% | 18,776,374 |
| 2024-09-02 | 2024-08-29 | 8.777 | 395,601 | -124,809 | 0.01% | 3,472,132 |
| 2024-08-30 | 2024-08-28 | 8.715 | 520,410 | -635,592 | 0.01% | 4,535,244 |
| 2024-08-29 | 2024-08-27 | 8.901 | 1,156,002 | -182,779 | 0.02% | 10,289,636 |
| 2024-08-28 | 2024-08-26 | 9.056 | 1,338,781 | -1,051,782 | 0.02% | 12,124,409 |
| 2024-08-27 | 2024-08-23 | 8.787 | 2,390,563 | +885,804 | 0.04% | 21,006,363 |
| 2024-08-26 | 2024-08-22 | 8.829 | 1,504,759 | +1,241,460 | 0.02% | 13,284,920 |
| 2024-08-23 | 2024-08-21 | 9.325 | 263,299 | -158,983 | 0.00% | 2,455,370 |
| 2024-08-22 | 2024-08-20 | 9.263 | 422,282 | -35,812 | 0.01% | 3,911,727 |
| 2024-08-21 | 2024-08-19 | 9.460 | 458,094 | -314,804 | 0.01% | 4,333,550 |
| 2024-08-20 | 2024-08-16 | 9.325 | 772,898 | -390,368 | 0.01% | 7,207,588 |
| 2024-08-19 | 2024-08-15 | 9.439 | 1,163,266 | +503,277 | 0.02% | 10,980,367 |
| 2024-08-16 | 2024-08-14 | 9.512 | 659,989 | +301,593 | 0.01% | 6,277,622 |
| 2024-08-15 | 2024-08-13 | 9.812 | 358,396 | +50,345 | 0.01% | 3,516,531 |
| 2024-08-14 | 2024-08-12 | 9.884 | 308,051 | -342,634 | 0.00% | 3,044,871 |
| 2024-08-13 | 2024-08-09 | 10.081 | 650,685 | +181,583 | 0.01% | 6,559,530 |
| 2024-08-12 | 2024-08-08 | 9.915 | 469,102 | -741,757 | 0.01% | 4,651,315 |
| 2024-08-09 | 2024-08-07 | 9.874 | 1,210,859 | +298,008 | 0.02% | 11,955,973 |
| 2024-08-08 | 2024-08-06 | 9.874 | 912,851 | +845,175 | 0.01% | 9,013,454 |
| 2024-08-07 | 2024-08-05 | 9.905 | 67,676 | +35,220 | 0.00% | 670,331 |
| 2024-08-06 | 2024-08-02 | 9.864 | 32,456 | -929,469 | 0.00% | 320,133 |
| 2024-08-05 | 2024-08-01 | 9.946 | 961,925 | -1,937,543 | 0.01% | 9,567,701 |
| 2024-08-02 | 2024-07-31 | 10.516 | 2,899,468 | +951,971 | 0.04% | 30,489,830 |
| 2024-08-01 | 2024-07-30 | 10.102 | 1,947,497 | +262,353 | 0.03% | 19,672,955 |
| 2024-07-31 | 2024-07-29 | 10.278 | 1,685,144 | -718,089 | 0.03% | 17,319,256 |
| 2024-07-30 | 2024-07-26 | 10.391 | 2,403,233 | -83,781 | 0.04% | 24,973,106 |
| 2024-07-29 | 2024-07-25 | 10.391 | 2,487,014 | -317,248 | 0.04% | 25,843,713 |
| 2024-07-26 | 2024-07-24 | 10.371 | 2,804,262 | +622,454 | 0.04% | 29,082,336 |
| 2024-07-25 | 2024-07-23 | 10.826 | 2,181,808 | +447,344 | 0.03% | 23,620,614 |
| 2024-07-24 | 2024-07-22 | 11.116 | 1,734,464 | +121,719 | 0.03% | 19,280,245 |
| 2024-07-23 | 2024-07-19 | 11.054 | 1,612,745 | -383,063 | 0.02% | 17,827,068 |
| 2024-07-22 | 2024-07-18 | 11.758 | 1,995,808 | +81,781 | 0.03% | 23,466,054 |
| 2024-07-19 | 2024-07-17 | 11.592 | 1,914,027 | -169,054 | 0.03% | 22,187,535 |
| 2024-07-18 | 2024-07-16 | 11.261 | 2,083,081 | -992,368 | 0.03% | 23,457,300 |
| 2024-07-17 | 2024-07-15 | 11.406 | 3,075,449 | -79,595 | 0.05% | 35,077,861 |
| 2024-07-16 | 2024-07-12 | 11.923 | 3,155,044 | -2,497,583 | 0.05% | 37,618,448 |
| 2024-07-15 | 2024-07-11 | 11.528 | 5,652,627 | +251,550 | 0.09% | 65,165,837 |
| 2024-07-12 | 2024-07-10 | 11.232 | 5,401,077 | +380,769 | 0.08% | 60,663,434 |
| 2024-07-11 | 2024-07-09 | 11.401 | 5,020,308 | +766,355 | 0.08% | 57,237,860 |
| 2024-07-10 | 2024-07-08 | 11.444 | 4,253,953 | +89,555 | 0.07% | 48,680,743 |
| 2024-07-09 | 2024-07-05 | 11.804 | 4,164,398 | +1,661,466 | 0.07% | 49,156,186 |
| 2024-07-08 | 2024-07-04 | 12.037 | 2,502,932 | -100,759 | 0.04% | 30,127,850 |
| 2024-07-05 | 2024-07-03 | 12.143 | 2,603,691 | -134,044 | 0.04% | 31,616,575 |
| 2024-07-04 | 2024-07-02 | 11.698 | 2,737,735 | -375,370 | 0.04% | 32,025,892 |
| 2024-07-03 | 2024-06-28 | 11.359 | 3,113,105 | -275,710 | 0.05% | 35,361,388 |
| 2024-07-02 | 2024-06-27 | 11.550 | 3,388,815 | +661,484 | 0.05% | 39,139,486 |
| 2024-06-28 | 2024-06-26 | 12.016 | 2,727,331 | -221,054 | 0.04% | 32,771,148 |
| 2024-06-27 | 2024-06-25 | 12.143 | 2,948,385 | -795,585 | 0.05% | 35,802,188 |
| 2024-06-26 | 2024-06-24 | 11.804 | 3,743,970 | -387,003 | 0.06% | 44,193,491 |
| 2024-06-25 | 2024-06-21 | 11.931 | 4,130,973 | +47,270 | 0.06% | 49,286,900 |
| 2024-06-24 | 2024-06-20 | 12.058 | 4,083,703 | -147,044 | 0.06% | 49,242,168 |
| 2024-06-21 | 2024-06-19 | 12.736 | 4,230,747 | -299,483 | 0.07% | 53,884,304 |
| 2024-06-20 | 2024-06-18 | 12.249 | 4,530,230 | +1,076,061 | 0.07% | 55,490,526 |
| 2024-06-19 | 2024-06-17 | 12.652 | 3,454,169 | +350,083 | 0.05% | 43,700,727 |
| 2024-06-18 | 2024-06-14 | 13.097 | 3,104,086 | -230,905 | 0.05% | 40,653,035 |
| 2024-06-17 | 2024-06-13 | 12.588 | 3,334,991 | -3,976 | 0.05% | 41,980,911 |
| 2024-06-14 | 2024-06-12 | 12.694 | 3,338,967 | +48,029 | 0.05% | 42,384,757 |
| 2024-06-13 | 2024-06-11 | 12.885 | 3,290,938 | -481,666 | 0.05% | 42,402,751 |
| 2024-06-12 | 2024-06-07 | 13.266 | 3,772,604 | -30,364 | 0.06% | 50,047,951 |
| 2024-06-11 | 2024-06-06 | 13.160 | 3,802,968 | +119,861 | 0.06% | 50,047,804 |
| 2024-06-07 | 2024-06-05 | 13.648 | 3,683,107 | -1,329,103 | 0.06% | 50,265,610 |
| 2024-06-06 | 2024-06-04 | 13.817 | 5,012,210 | -608,492 | 0.08% | 69,254,437 |
| 2024-06-05 | 2024-06-03 | 13.309 | 5,620,702 | -544,374 | 0.09% | 74,803,334 |
| 2024-06-04 | 2024-05-31 | 13.033 | 6,165,076 | -719,856 | 0.10% | 80,349,708 |
| 2024-06-03 | 2024-05-30 | 13.478 | 6,884,932 | +1,253,142 | 0.11% | 92,795,629 |
| 2024-05-31 | 2024-05-29 | 13.987 | 5,631,790 | -50,326 | 0.09% | 78,770,053 |
| 2024-05-30 | 2024-05-28 | 14.177 | 5,682,116 | -316,747 | 0.09% | 80,557,683 |
| 2024-05-29 | 2024-05-27 | 14.432 | 5,998,863 | -308,444 | 0.09% | 86,573,865 |
| 2024-05-28 | 2024-05-24 | 14.326 | 6,307,307 | +693,278 | 0.10% | 90,356,920 |
| 2024-05-27 | 2024-05-23 | 15.173 | 5,614,029 | -391,957 | 0.09% | 85,184,078 |
| 2024-05-24 | 2024-05-22 | 15.618 | 6,005,986 | +1,013,502 | 0.09% | 93,804,258 |
| 2024-05-23 | 2024-05-21 | 15.979 | 4,992,484 | -563,444 | 0.08% | 79,773,524 |
| 2024-05-22 | 2024-05-20 | 15.936 | 5,555,928 | -893,761 | 0.09% | 88,541,159 |
| 2024-05-21 | 2024-05-17 | 16.212 | 6,449,689 | +2,307,721 | 0.10% | 104,561,297 |
| 2024-05-20 | 2024-05-16 | 14.622 | 4,141,968 | +955,844 | 0.06% | 60,565,678 |
| 2024-05-17 | 2024-05-14 | 13.181 | 3,186,124 | -867,783 | 0.05% | 41,997,536 |
| 2024-05-16 | 2024-05-13 | 13.203 | 4,053,907 | -1,837,963 | 0.06% | 53,522,030 |
| 2024-05-14 | 2024-05-10 | 13.309 | 5,891,870 | +1,658,713 | 0.09% | 78,412,184 |
| 2024-05-13 | 2024-05-09 | 12.630 | 4,233,157 | -1,676,953 | 0.07% | 53,466,455 |
| 2024-05-10 | 2024-05-08 | 12.185 | 5,910,110 | -717,429 | 0.09% | 72,016,856 |
| 2024-05-09 | 2024-05-07 | 13.181 | 6,627,539 | +1,074,292 | 0.10% | 87,360,161 |
| 2024-05-08 | 2024-05-06 | 13.224 | 5,553,247 | -975,494 | 0.09% | 73,434,870 |
| 2024-05-07 | 2024-05-03 | 13.563 | 6,528,741 | -149,805 | 0.10% | 88,548,287 |
| 2024-05-06 | 2024-05-02 | 13.457 | 6,678,546 | +3,140,128 | 0.10% | 89,872,412 |
| 2024-05-03 | 2024-04-30 | 12.503 | 3,538,418 | -11,418,369 | 0.06% | 44,241,709 |
| 2024-05-02 | 2024-04-29 | 12.482 | 14,956,787 | +298,236 | 0.23% | 186,691,418 |
| 2024-04-30 | 2024-04-26 | 11.656 | 14,658,551 | +12,997,845 | 0.23% | 170,853,737 |
| 2024-04-29 | 2024-04-25 | 10.384 | 1,660,706 | +240,965 | 0.03% | 17,244,857 |
| 2024-04-26 | 2024-04-24 | 10.013 | 1,419,741 | -6,011,403 | 0.02% | 14,216,140 |
| 2024-04-25 | 2024-04-23 | 9.897 | 7,431,144 | +511,738 | 0.12% | 73,543,333 |
| 2024-04-24 | 2024-04-22 | 9.769 | 6,919,406 | +136,665 | 0.11% | 67,599,034 |
| 2024-04-23 | 2024-04-19 | 9.642 | 6,782,741 | -338,010 | 0.11% | 65,401,451 |
| 2024-04-22 | 2024-04-18 | 9.748 | 7,120,751 | -544,334 | 0.11% | 69,415,168 |
| 2024-04-19 | 2024-04-17 | 9.748 | 7,665,085 | +212,293 | 0.12% | 74,721,496 |
| 2024-04-18 | 2024-04-16 | 9.769 | 7,452,792 | +325,199 | 0.12% | 72,809,941 |
| 2024-04-17 | 2024-04-15 | 9.960 | 7,127,593 | +295,150 | 0.11% | 70,992,342 |
| 2024-04-16 | 2024-04-12 | 9.971 | 6,832,443 | +265,965 | 0.11% | 68,124,981 |
| 2024-04-15 | 2024-04-11 | 10.914 | 6,566,478 | -48,664 | 0.10% | 71,665,556 |
| 2024-04-12 | 2024-04-10 | 11.083 | 6,615,142 | -138,001 | 0.10% | 73,318,169 |
| 2024-04-11 | 2024-04-09 | 10.914 | 6,753,143 | -436,257 | 0.11% | 73,702,790 |
| 2024-04-10 | 2024-04-08 | 10.871 | 7,189,400 | -2,309,651 | 0.11% | 78,159,318 |
| 2024-04-09 | 2024-04-05 | 10.723 | 9,499,051 | +349,205 | 0.15% | 101,859,488 |
| 2024-04-08 | 2024-04-03 | 11.083 | 9,149,846 | -2,029,524 | 0.14% | 101,411,271 |
| 2024-04-05 | 2024-04-02 | 11.550 | 11,179,370 | -369,802 | 0.18% | 129,117,344 |
| 2024-04-03 | 2024-03-28 | 11.719 | 11,549,172 | -241,413 | 0.18% | 135,346,407 |
| 2024-04-02 | 2024-03-27 | 11.444 | 11,790,585 | -1,721,129 | 0.18% | 134,927,311 |
| 2024-03-28 | 2024-03-26 | 11.634 | 13,511,714 | +295,654 | 0.21% | 157,200,361 |
| 2024-03-27 | 2024-03-25 | 11.295 | 13,216,060 | +1,412,345 | 0.21% | 149,279,428 |
| 2024-03-26 | 2024-03-22 | 10.787 | 11,803,715 | -147,226 | 0.18% | 127,323,113 |
| 2024-03-25 | 2024-03-21 | 11.253 | 11,950,941 | +372,027 | 0.19% | 134,482,996 |
| 2024-03-22 | 2024-03-20 | 10.660 | 11,578,914 | -260,104 | 0.18% | 123,425,974 |
| 2024-03-21 | 2024-03-19 | 10.469 | 11,839,018 | +947,566 | 0.19% | 123,940,539 |
| 2024-03-20 | 2024-03-18 | 10.660 | 10,891,452 | -3,973,017 | 0.17% | 116,097,941 |
| 2024-03-19 | 2024-03-15 | 11.168 | 14,864,469 | +886,406 | 0.23% | 166,008,668 |
| 2024-03-18 | 2024-03-14 | 11.571 | 13,978,063 | +1,998,093 | 0.22% | 161,737,374 |
| 2024-03-15 | 2024-03-13 | 11.338 | 11,979,970 | -1,745,610 | 0.19% | 135,825,172 |
| 2024-03-14 | 2024-03-12 | 11.486 | 13,725,580 | +2,625,690 | 0.21% | 157,652,457 |
| 2024-03-13 | 2024-03-11 | 10.066 | 11,099,890 | +135,760 | 0.17% | 111,733,405 |
| 2024-03-12 | 2024-03-08 | 9.939 | 10,964,130 | +1,345,015 | 0.17% | 108,972,715 |
| 2024-03-11 | 2024-03-07 | 9.907 | 9,619,115 | +186,737 | 0.15% | 95,298,811 |
| 2024-03-08 | 2024-03-06 | 10.204 | 9,432,378 | -15,693 | 0.15% | 96,247,230 |
| 2024-03-07 | 2024-03-05 | 9.875 | 9,448,071 | -861,494 | 0.15% | 93,303,904 |
| 2024-03-06 | 2024-03-04 | 10.183 | 10,309,565 | -614,178 | 0.16% | 104,979,496 |
| 2024-03-05 | 2024-03-01 | 10.352 | 10,923,743 | -851,472 | 0.17% | 113,085,466 |
| 2024-03-04 | 2024-02-29 | 10.469 | 11,775,215 | -726,016 | 0.18% | 123,272,597 |
| 2024-03-01 | 2024-02-28 | 10.543 | 12,501,231 | +1,188,378 | 0.20% | 131,800,366 |
| 2024-02-29 | 2024-02-27 | 11.338 | 11,312,853 | +263,707 | 0.18% | 128,261,607 |
| 2024-02-28 | 2024-02-26 | 11.253 | 11,049,146 | +1,521,813 | 0.17% | 124,335,168 |
| 2024-02-27 | 2024-02-23 | 11.380 | 9,527,333 | -583,806 | 0.15% | 108,421,742 |
| 2024-02-26 | 2024-02-22 | 10.871 | 10,111,139 | -751,853 | 0.16% | 109,922,905 |
| 2024-02-23 | 2024-02-21 | 10.638 | 10,862,992 | +3,176,092 | 0.17% | 115,564,362 |
| 2024-02-22 | 2024-02-20 | 9.717 | 7,686,900 | +275,919 | 0.12% | 74,689,804 |
| 2024-02-21 | 2024-02-19 | 9.430 | 7,410,981 | -2,171,402 | 0.12% | 69,888,619 |
| 2024-02-20 | 2024-02-16 | 9.939 | 9,582,383 | +1,077,296 | 0.15% | 95,239,503 |
| 2024-02-19 | 2024-02-15 | 9.017 | 8,505,087 | +13,380 | 0.13% | 76,691,826 |
| 2024-02-16 | 2024-02-14 | 8.848 | 8,491,707 | +1,725,748 | 0.13% | 75,131,530 |
| 2024-02-15 | 2024-02-09 | 9.038 | 6,765,959 | -1,517,366 | 0.11% | 61,153,194 |
| 2024-02-14 | 2024-02-07 | 9.430 | 8,283,325 | -463,075 | 0.13% | 78,115,185 |
| 2024-02-08 | 2024-02-06 | 9.727 | 8,746,400 | +1,923,513 | 0.14% | 85,077,118 |
| 2024-02-07 | 2024-02-05 | 8.837 | 6,822,887 | -1,026,922 | 0.11% | 60,294,123 |
| 2024-02-06 | 2024-02-02 | 9.218 | 7,849,809 | +980,165 | 0.13% | 72,363,422 |
| 2024-02-05 | 2024-02-01 | 8.964 | 6,869,644 | -2,205,095 | 0.11% | 61,580,803 |
| 2024-02-02 | 2024-01-31 | 9.123 | 9,074,739 | -385,709 | 0.15% | 82,790,032 |
| 2024-02-01 | 2024-01-30 | 9.388 | 9,460,448 | +670,094 | 0.15% | 88,814,971 |
| 2024-01-31 | 2024-01-29 | 10.024 | 8,790,354 | -536,401 | 0.14% | 88,112,649 |
| 2024-01-30 | 2024-01-26 | 10.003 | 9,326,755 | +4,829,209 | 0.15% | 93,291,767 |
| 2024-01-29 | 2024-01-25 | 10.183 | 4,497,546 | -278,746 | 0.07% | 45,797,288 |
| 2024-01-26 | 2024-01-24 | 9.420 | 4,776,292 | -730,719 | 0.08% | 44,991,802 |
| 2024-01-25 | 2024-01-23 | 9.166 | 5,507,011 | -2,042,836 | 0.09% | 50,474,591 |
| 2024-01-24 | 2024-01-22 | 8.392 | 7,549,847 | -451,815 | 0.12% | 63,358,383 |
| 2024-01-23 | 2024-01-19 | 9.377 | 8,001,662 | -1,001,517 | 0.13% | 75,035,059 |
| 2024-01-22 | 2024-01-18 | 9.462 | 9,003,179 | +1,876,614 | 0.14% | 85,189,898 |
| 2024-01-19 | 2024-01-17 | 9.388 | 7,126,565 | +227,227 | 0.11% | 66,904,407 |
| 2024-01-18 | 2024-01-16 | 10.077 | 6,899,338 | +43,587 | 0.11% | 69,523,030 |
| 2024-01-17 | 2024-01-15 | 10.787 | 6,855,751 | -2,321,979 | 0.11% | 73,950,918 |
| 2024-01-16 | 2024-01-12 | 10.808 | 9,177,730 | -4,444,691 | 0.15% | 99,191,899 |
| 2024-01-15 | 2024-01-11 | 11.338 | 13,622,421 | +1,311,388 | 0.22% | 154,446,770 |
| 2024-01-12 | 2024-01-10 | 11.465 | 12,311,033 | +615,019 | 0.20% | 141,144,029 |
| 2024-01-11 | 2024-01-09 | 11.698 | 11,696,014 | -1,119,728 | 0.19% | 136,819,408 |
| 2024-01-10 | 2024-01-08 | 11.740 | 12,815,742 | -501,303 | 0.21% | 150,461,113 |
| 2024-01-09 | 2024-01-05 | 11.846 | 13,317,045 | -40,848 | 0.21% | 157,757,649 |
| 2024-01-08 | 2024-01-04 | 11.825 | 13,357,893 | -440,249 | 0.21% | 157,958,467 |
| 2024-01-05 | 2024-01-03 | 11.995 | 13,798,142 | -1,806,968 | 0.22% | 165,503,732 |
| 2024-01-04 | 2024-01-02 | 12.313 | 15,605,110 | -512,852 | 0.25% | 192,138,200 |
| 2024-01-03 | 2023-12-29 | 13.245 | 16,117,962 | -105,276 | 0.26% | 213,481,820 |
| 2024-01-02 | 2023-12-28 | 13.946 | 16,223,238 | +2,778,866 | 0.26% | 226,257,062 |
| 2023-12-29 | 2023-12-27 | 13.162 | 13,444,372 | +140,805 | 0.22% | 176,954,695 |
| 2023-12-28 | 2023-12-22 | 13.511 | 13,303,567 | +747,305 | 0.22% | 179,739,869 |
| 2023-12-27 | 2023-12-21 | 13.554 | 12,556,262 | -170,806 | 0.21% | 170,190,527 |
| 2023-12-22 | 2023-12-20 | 13.489 | 12,727,068 | -420,441 | 0.21% | 171,673,651 |
| 2023-12-21 | 2023-12-19 | 13.184 | 13,147,509 | -1,527,029 | 0.22% | 173,333,889 |
| 2023-12-20 | 2023-12-18 | 13.946 | 14,674,538 | -868,368 | 0.24% | 204,658,149 |
| 2023-12-19 | 2023-12-15 | 14.361 | 15,542,906 | +1,323,567 | 0.26% | 223,204,150 |
| 2023-12-18 | 2023-12-14 | 13.511 | 14,219,339 | +606,933 | 0.24% | 192,112,546 |
| 2023-12-15 | 2023-12-13 | 13.532 | 13,612,406 | -725,247 | 0.23% | 184,209,118 |
| 2023-12-14 | 2023-12-12 | 13.881 | 14,337,653 | +4,407,746 | 0.24% | 199,022,477 |
| 2023-12-13 | 2023-12-11 | 13.227 | 9,929,907 | +1,660,290 | 0.16% | 131,346,499 |
| 2023-12-12 | 2023-12-08 | 13.402 | 8,269,617 | +2,093,382 | 0.14% | 110,826,889 |
| 2023-12-11 | 2023-12-07 | 13.620 | 6,176,235 | -1,836,565 | 0.10% | 84,117,907 |
| 2023-12-08 | 2023-12-06 | 13.881 | 8,012,800 | +607,714 | 0.13% | 111,226,524 |
| 2023-12-07 | 2023-12-05 | 14.012 | 7,405,086 | +1,848,962 | 0.12% | 103,758,984 |
| 2023-12-06 | 2023-12-04 | 14.557 | 5,556,124 | -486,550 | 0.09% | 80,878,488 |
| 2023-12-05 | 2023-12-01 | 14.927 | 6,042,674 | -1,021,850 | 0.10% | 90,199,549 |
| 2023-12-04 | 2023-11-30 | 15.080 | 7,064,524 | +378,440 | 0.12% | 106,530,417 |
| 2023-12-01 | 2023-11-29 | 14.862 | 6,686,084 | +1,257,523 | 0.11% | 99,366,692 |
| 2023-11-30 | 2023-11-28 | 15.646 | 5,428,561 | -859,641 | 0.09% | 84,936,390 |
| 2023-11-29 | 2023-11-27 | 15.908 | 6,288,202 | -1,679,142 | 0.10% | 100,030,853 |
| 2023-11-28 | 2023-11-24 | 16.583 | 7,967,344 | +2,802,114 | 0.13% | 132,124,347 |
| 2023-11-27 | 2023-11-23 | 16.997 | 5,165,230 | -19,111 | 0.09% | 87,794,821 |
| 2023-11-24 | 2023-11-22 | 14.992 | 5,184,341 | +32,767 | 0.09% | 77,726,055 |
| 2023-11-23 | 2023-11-21 | 14.862 | 5,151,574 | +466,985 | 0.09% | 76,561,238 |
| 2023-11-22 | 2023-11-20 | 14.186 | 4,684,589 | +377,966 | 0.08% | 66,456,446 |
| 2023-11-21 | 2023-11-17 | 13.925 | 4,306,623 | -1,498,251 | 0.07% | 59,968,384 |
| 2023-11-20 | 2023-11-16 | 13.990 | 5,804,874 | -571,714 | 0.10% | 81,210,551 |
| 2023-11-17 | 2023-11-15 | 14.208 | 6,376,588 | +1,017,118 | 0.11% | 90,598,411 |
| 2023-11-16 | 2023-11-14 | 13.423 | 5,359,470 | +387,020 | 0.09% | 71,942,775 |
| 2023-11-15 | 2023-11-13 | 13.227 | 4,972,450 | -55,473 | 0.08% | 65,772,409 |
| 2023-11-14 | 2023-11-10 | 12.944 | 5,027,923 | +812,108 | 0.08% | 65,081,820 |
| 2023-11-13 | 2023-11-09 | 13.336 | 4,215,815 | +340,694 | 0.07% | 56,223,464 |
| 2023-11-10 | 2023-11-08 | 14.099 | 3,875,121 | -478,757 | 0.06% | 54,635,406 |
| 2023-11-09 | 2023-11-07 | 13.206 | 4,353,878 | -476,300 | 0.07% | 57,495,454 |
| 2023-11-08 | 2023-11-06 | 13.794 | 4,830,178 | +367,367 | 0.08% | 66,627,187 |
| 2023-11-07 | 2023-11-03 | 13.031 | 4,462,811 | +307,711 | 0.07% | 58,155,971 |
| 2023-11-06 | 2023-11-02 | 12.508 | 4,155,100 | +370,936 | 0.07% | 51,973,026 |
| 2023-11-03 | 2023-11-01 | 12.334 | 3,784,164 | -28,909 | 0.06% | 46,673,569 |
| 2023-11-02 | 2023-10-31 | 12.399 | 3,813,073 | -315,360 | 0.06% | 47,279,406 |
| 2023-11-01 | 2023-10-30 | 12.704 | 4,128,433 | -348,114 | 0.07% | 52,449,146 |
| 2023-10-31 | 2023-10-27 | 12.683 | 4,476,547 | +485,400 | 0.07% | 56,774,166 |
| 2023-10-30 | 2023-10-26 | 12.312 | 3,991,147 | -175,045 | 0.07% | 49,139,508 |
| 2023-10-27 | 2023-10-25 | 12.225 | 4,166,192 | +127,555 | 0.07% | 50,931,536 |
| 2023-10-26 | 2023-10-24 | 12.181 | 4,038,637 | +37,103 | 0.07% | 49,196,166 |
| 2023-10-25 | 2023-10-20 | 12.683 | 4,001,534 | -376,377 | 0.07% | 50,749,776 |
| 2023-10-24 | 2023-10-19 | 12.639 | 4,377,911 | +166,184 | 0.07% | 55,332,406 |
| 2023-10-20 | 2023-10-18 | 12.988 | 4,211,727 | +192,823 | 0.07% | 54,700,476 |
| 2023-10-19 | 2023-10-17 | 13.140 | 4,018,904 | +152,556 | 0.07% | 52,809,198 |
| 2023-10-18 | 2023-10-16 | 13.075 | 3,866,348 | -486,376 | 0.06% | 50,551,823 |
| 2023-10-17 | 2023-10-13 | 13.489 | 4,352,724 | -1,926,628 | 0.07% | 58,713,289 |
| 2023-10-16 | 2023-10-12 | 14.164 | 6,279,352 | -131,308 | 0.10% | 88,943,213 |
| 2023-10-13 | 2023-10-11 | 14.099 | 6,410,660 | +3,322,431 | 0.11% | 90,384,020 |
| 2023-10-12 | 2023-10-10 | 14.143 | 3,088,229 | +562,097 | 0.05% | 43,675,594 |
| 2023-10-11 | 2023-10-09 | 14.273 | 2,526,132 | -12,463 | 0.04% | 36,056,367 |
| 2023-10-10 | 2023-10-06 | 14.622 | 2,538,595 | -204,541 | 0.04% | 37,119,368 |
| 2023-10-09 | 2023-10-05 | 14.143 | 2,743,136 | -224,194 | 0.05% | 38,795,081 |
| 2023-10-06 | 2023-10-04 | 13.881 | 2,967,330 | -230,825 | 0.05% | 41,189,821 |
| 2023-10-05 | 2023-10-03 | 14.339 | 3,198,155 | -1,147,217 | 0.05% | 45,857,464 |
| 2023-10-04 | 2023-09-29 | 15.341 | 4,345,372 | +203,419 | 0.07% | 66,662,907 |
| 2023-10-03 | 2023-09-28 | 14.361 | 4,141,953 | -44,327 | 0.07% | 59,480,582 |
| 2023-09-29 | 2023-09-27 | 14.796 | 4,186,280 | -407,643 | 0.07% | 61,941,637 |
| 2023-09-28 | 2023-09-26 | 14.927 | 4,593,923 | -1,704,840 | 0.08% | 68,573,910 |
| 2023-09-27 | 2023-09-25 | 15.428 | 6,298,763 | -727,113 | 0.10% | 97,179,163 |
| 2023-09-26 | 2023-09-22 | 16.496 | 7,025,876 | +756,812 | 0.12% | 115,899,347 |
| 2023-09-25 | 2023-09-21 | 16.213 | 6,269,064 | +545,254 | 0.10% | 101,638,973 |
| 2023-09-22 | 2023-09-20 | 16.605 | 5,723,810 | +1,184,207 | 0.09% | 95,044,023 |
| 2023-09-21 | 2023-09-19 | 16.888 | 4,539,603 | -513,461 | 0.08% | 76,666,247 |
| 2023-09-20 | 2023-09-18 | 17.150 | 5,053,064 | +96,039 | 0.08% | 86,659,097 |
| 2023-09-19 | 2023-09-15 | 17.607 | 4,957,025 | +249,906 | 0.08% | 87,280,475 |
| 2023-09-18 | 2023-09-14 | 17.629 | 4,707,119 | +46,720 | 0.08% | 82,982,847 |
| 2023-09-15 | 2023-09-13 | 17.825 | 4,660,399 | +102,386 | 0.08% | 83,073,218 |
| 2023-09-14 | 2023-09-12 | 17.869 | 4,558,013 | -206,859 | 0.08% | 81,446,803 |
| 2023-09-13 | 2023-09-11 | 18.261 | 4,764,872 | -9,181,892 | 0.08% | 87,012,147 |
| 2023-09-12 | 2023-09-07 | 18.980 | 13,946,764 | +591,557 | 0.23% | 264,713,589 |
| 2023-09-11 | 2023-09-06 | 19.503 | 13,355,207 | -3,943,338 | 0.22% | 260,470,347 |
| 2023-09-07 | 2023-09-05 | 18.653 | 17,298,545 | -149,412 | 0.29% | 322,676,970 |
| 2023-09-06 | 2023-09-04 | 19.503 | 17,447,957 | +4,949,257 | 0.29% | 340,292,398 |
| 2023-09-05 | 2023-08-31 | 18.000 | 12,498,700 | -2,107,609 | 0.21% | 224,972,545 |
| 2023-09-04 | 2023-08-30 | 18.893 | 14,606,309 | -813,851 | 0.24% | 275,958,777 |
| 2023-08-31 | 2023-08-29 | 18.719 | 15,420,160 | +2,065,732 | 0.25% | 288,646,751 |
| 2023-08-30 | 2023-08-28 | 17.651 | 13,354,428 | -129,269 | 0.22% | 235,719,190 |
| 2023-08-29 | 2023-08-25 | 17.913 | 13,483,697 | +649,582 | 0.22% | 241,526,858 |
| 2023-08-28 | 2023-08-24 | 17.607 | 12,834,115 | -520,317 | 0.21% | 225,975,792 |
| 2023-08-25 | 2023-08-23 | 17.302 | 13,354,432 | -813,468 | 0.22% | 231,063,077 |
| 2023-08-24 | 2023-08-22 | 17.433 | 14,167,900 | +587,451 | 0.23% | 246,990,415 |
| 2023-08-23 | 2023-08-21 | 17.411 | 13,580,449 | +315,879 | 0.22% | 236,453,386 |
| 2023-08-22 | 2023-08-18 | 18.021 | 13,264,570 | +443,524 | 0.22% | 239,047,010 |
| 2023-08-21 | 2023-08-17 | 18.741 | 12,821,046 | +681,835 | 0.21% | 240,273,868 |
| 2023-08-18 | 2023-08-16 | 19.329 | 12,139,211 | +30,929 | 0.21% | 234,638,195 |
| 2023-08-17 | 2023-08-15 | 18.632 | 12,108,282 | -427,880 | 0.21% | 225,596,975 |
| 2023-08-16 | 2023-08-14 | 18.697 | 12,536,162 | -383,233 | 0.22% | 234,388,615 |
| 2023-08-15 | 2023-08-11 | 19.046 | 12,919,395 | +841,575 | 0.22% | 246,058,425 |
| 2023-08-14 | 2023-08-10 | 19.285 | 12,077,820 | -87,908 | 0.21% | 232,925,187 |
| 2023-08-11 | 2023-08-09 | 19.721 | 12,165,728 | -657,248 | 0.21% | 239,922,684 |
| 2023-08-10 | 2023-08-08 | 19.569 | 12,822,976 | -1,213,936 | 0.22% | 250,928,387 |
| 2023-08-09 | 2023-08-07 | 20.571 | 14,036,912 | +228,329 | 0.24% | 288,754,128 |
| 2023-08-08 | 2023-08-04 | 21.159 | 13,808,583 | -472,058 | 0.24% | 292,181,675 |
| 2023-08-07 | 2023-08-03 | 20.745 | 14,280,641 | +1,175,199 | 0.25% | 296,257,450 |
| 2023-08-04 | 2023-08-02 | 20.636 | 13,105,442 | -738,130 | 0.23% | 270,449,561 |
| 2023-08-03 | 2023-08-01 | 21.399 | 13,843,572 | -1,288,904 | 0.24% | 296,240,397 |
| 2023-08-02 | 2023-07-31 | 22.609 | 15,132,476 | +2,320,151 | 0.26% | 342,123,360 |
| 2023-08-01 | 2023-07-28 | 22.391 | 12,812,325 | -434,600 | 0.22% | 286,876,125 |
| 2023-07-31 | 2023-07-27 | 20.571 | 13,246,925 | -1,779,205 | 0.23% | 272,503,260 |
| 2023-07-28 | 2023-07-26 | 19.547 | 15,026,130 | +658,196 | 0.26% | 293,713,707 |
| 2023-07-27 | 2023-07-25 | 20.222 | 14,367,934 | +11,648,877 | 0.25% | 290,554,048 |
| 2023-07-26 | 2023-07-24 | 16.104 | 2,719,057 | -560,904 | 0.05% | 43,787,221 |
| 2023-07-25 | 2023-07-21 | 17.607 | 3,279,961 | +231,618 | 0.06% | 57,751,686 |
| 2023-07-24 | 2023-07-20 | 17.804 | 3,048,343 | -1,384,526 | 0.05% | 54,271,337 |
| 2023-07-21 | 2023-07-19 | 17.259 | 4,432,869 | -792,423 | 0.08% | 76,505,861 |
| 2023-07-20 | 2023-07-18 | 16.845 | 5,225,292 | +218,921 | 0.09% | 88,018,647 |
| 2023-07-19 | 2023-07-14 | 18.697 | 5,006,371 | +461,895 | 0.09% | 93,604,116 |
| 2023-07-18 | 2023-07-13 | 18.958 | 4,544,476 | +1,624,117 | 0.08% | 86,156,430 |
| 2023-07-14 | 2023-07-12 | 18.392 | 2,920,359 | +110,983 | 0.05% | 53,711,010 |
| 2023-07-13 | 2023-07-11 | 18.436 | 2,809,376 | -5,688,731 | 0.05% | 51,792,260 |
| 2023-07-12 | 2023-07-10 | 18.479 | 8,498,107 | +189,488 | 0.15% | 157,037,248 |
| 2023-07-11 | 2023-07-07 | 18.653 | 8,308,619 | -4,678,052 | 0.14% | 154,984,133 |
| 2023-07-10 | 2023-07-06 | 20.921 | 12,986,671 | -366,927 | 0.22% | 271,691,308 |
| 2023-07-07 | 2023-07-05 | 21.493 | 13,353,598 | +356,363 | 0.23% | 287,009,056 |
| 2023-07-06 | 2023-07-04 | 22.019 | 12,997,235 | -441,080 | 0.23% | 286,192,174 |
| 2023-07-05 | 2023-07-03 | 21.813 | 13,438,315 | -466,402 | 0.24% | 293,136,182 |
| 2023-07-04 | 2023-06-30 | 21.791 | 13,904,717 | +12,183,169 | 0.25% | 302,991,756 |
| 2023-07-03 | 2023-06-29 | 22.203 | 1,721,548 | -605,835 | 0.03% | 38,222,807 |
| 2023-06-30 | 2023-06-28 | 22.523 | 2,327,383 | -435,103 | 0.04% | 52,419,716 |
| 2023-06-29 | 2023-06-27 | 22.134 | 2,762,486 | +361,305 | 0.05% | 61,144,623 |
| 2023-06-28 | 2023-06-26 | 20.463 | 2,401,181 | +98,809 | 0.04% | 49,135,358 |
| 2023-06-27 | 2023-06-23 | 21.264 | 2,302,372 | -275,633 | 0.04% | 48,957,916 |
| 2023-06-26 | 2023-06-21 | 21.562 | 2,578,005 | +195,308 | 0.05% | 55,586,121 |
| 2023-06-23 | 2023-06-20 | 22.248 | 2,382,697 | +1,123,728 | 0.04% | 53,011,097 |
| 2023-06-21 | 2023-06-19 | 23.404 | 1,258,969 | -698,651 | 0.02% | 29,465,245 |
| 2023-06-20 | 2023-06-16 | 23.461 | 1,957,620 | +223,940 | 0.04% | 45,928,680 |
| 2023-06-19 | 2023-06-15 | 23.004 | 1,733,680 | +761,380 | 0.03% | 39,881,062 |
| 2023-06-16 | 2023-06-14 | 22.042 | 972,300 | -392,522 | 0.02% | 21,431,782 |
| 2023-06-15 | 2023-06-13 | 22.225 | 1,364,822 | -2,030,740 | 0.02% | 30,333,809 |
| 2023-06-14 | 2023-06-12 | 21.470 | 3,395,562 | -8,971,984 | 0.06% | 72,903,136 |
| 2023-06-13 | 2023-06-09 | 21.905 | 12,367,546 | +15,211 | 0.22% | 270,911,338 |
| 2023-06-12 | 2023-06-08 | 21.813 | 12,352,335 | -175,847 | 0.22% | 269,447,198 |
| 2023-06-09 | 2023-06-07 | 20.806 | 12,528,182 | +124,078 | 0.23% | 260,665,555 |
| 2023-06-08 | 2023-06-06 | 20.989 | 12,404,104 | +607,972 | 0.22% | 260,355,313 |
| 2023-06-07 | 2023-06-05 | 19.479 | 11,796,132 | +8,360,207 | 0.21% | 229,774,005 |
| 2023-06-06 | 2023-06-02 | 19.456 | 3,435,925 | -765,054 | 0.06% | 66,848,907 |
| 2023-06-05 | 2023-06-01 | 16.595 | 4,200,979 | -976,304 | 0.08% | 69,714,036 |
| 2023-06-02 | 2023-05-31 | 17.236 | 5,177,283 | +73,138 | 0.09% | 89,233,636 |
| 2023-06-01 | 2023-05-30 | 17.899 | 5,104,145 | +1,756,078 | 0.09% | 91,361,131 |
| 2023-05-31 | 2023-05-29 | 17.945 | 3,348,067 | -2,500,121 | 0.06% | 60,081,659 |
| 2023-05-30 | 2023-05-25 | 17.991 | 5,848,188 | +1,330,755 | 0.11% | 105,214,497 |
| 2023-05-29 | 2023-05-24 | 18.472 | 4,517,433 | +1,313,647 | 0.08% | 83,444,356 |
| 2023-05-25 | 2023-05-23 | 20.051 | 3,203,786 | -3,038,573 | 0.06% | 64,239,080 |
| 2023-05-24 | 2023-05-22 | 20.349 | 6,242,359 | -531,253 | 0.11% | 127,022,955 |
| 2023-05-23 | 2023-05-19 | 19.845 | 6,773,612 | +1,048,376 | 0.12% | 134,422,239 |
| 2023-05-22 | 2023-05-18 | 20.463 | 5,725,236 | +1,083,362 | 0.10% | 117,155,484 |
| 2023-05-19 | 2023-05-17 | 21.310 | 4,641,874 | -2,513,955 | 0.08% | 98,917,866 |
| 2023-05-18 | 2023-05-16 | 22.946 | 7,155,829 | +271,725 | 0.13% | 164,201,094 |
| 2023-05-17 | 2023-05-15 | 23.175 | 6,884,104 | -246,340 | 0.12% | 159,541,681 |
| 2023-05-16 | 2023-05-12 | 22.683 | 7,130,444 | +621,606 | 0.13% | 161,741,676 |
| 2023-05-15 | 2023-05-11 | 23.004 | 6,508,838 | -609,257 | 0.12% | 149,727,383 |
| 2023-05-12 | 2023-05-10 | 23.690 | 7,118,095 | +3,967,395 | 0.13% | 168,630,388 |
| 2023-05-11 | 2023-05-09 | 24.663 | 3,150,700 | -3,510,027 | 0.06% | 77,706,266 |
| 2023-05-10 | 2023-05-08 | 25.007 | 6,660,727 | +2,244,591 | 0.12% | 166,561,564 |
| 2023-05-09 | 2023-05-05 | 24.778 | 4,416,136 | +394,940 | 0.08% | 109,421,346 |
| 2023-05-08 | 2023-05-04 | 24.205 | 4,021,196 | -520,935 | 0.07% | 97,334,618 |
| 2023-05-05 | 2023-05-03 | 23.862 | 4,542,131 | -542,713 | 0.08% | 108,384,563 |
| 2023-05-04 | 2023-05-02 | 24.263 | 5,084,844 | +1,678,684 | 0.09% | 123,371,603 |
| 2023-05-03 | 2023-04-28 | 24.434 | 3,406,160 | -1,406,905 | 0.06% | 83,227,076 |
| 2023-05-02 | 2023-04-27 | 24.434 | 4,813,065 | +575,199 | 0.09% | 117,603,791 |
| 2023-04-28 | 2023-04-26 | 24.720 | 4,237,866 | -112,794 | 0.08% | 104,761,736 |
| 2023-04-27 | 2023-04-25 | 24.663 | 4,350,660 | +614,168 | 0.08% | 107,301,090 |
| 2023-04-26 | 2023-04-24 | 25.293 | 3,736,492 | -1,196,454 | 0.07% | 94,505,709 |
| 2023-04-25 | 2023-04-21 | 25.922 | 4,932,946 | -127,830 | 0.09% | 127,872,243 |
| 2023-04-24 | 2023-04-20 | 26.437 | 5,060,776 | +1,025,096 | 0.09% | 133,792,204 |
| 2023-04-21 | 2023-04-19 | 27.295 | 4,035,680 | -2,495,357 | 0.07% | 110,155,661 |
| 2023-04-20 | 2023-04-18 | 27.696 | 6,531,037 | +1,156,165 | 0.12% | 180,883,613 |
| 2023-04-19 | 2023-04-17 | 28.154 | 5,374,872 | +2,475,901 | 0.10% | 151,323,002 |
| 2023-04-18 | 2023-04-14 | 28.440 | 2,898,971 | -3,058,568 | 0.05% | 82,446,453 |
| 2023-04-17 | 2023-04-13 | 28.440 | 5,957,539 | -2,577,598 | 0.11% | 169,431,830 |
| 2023-04-14 | 2023-04-12 | 27.753 | 8,535,137 | +478,310 | 0.15% | 236,877,578 |
| 2023-04-13 | 2023-04-11 | 26.323 | 8,056,827 | +1,698,361 | 0.15% | 212,077,008 |
| 2023-04-12 | 2023-04-06 | 24.492 | 6,358,466 | +603,510 | 0.11% | 155,728,407 |
| 2023-04-11 | 2023-04-04 | 25.121 | 5,754,956 | +2,218,286 | 0.10% | 144,570,022 |
| 2023-04-06 | 2023-04-03 | 25.407 | 3,536,670 | +2,922,216 | 0.06% | 89,856,444 |
| 2023-04-04 | 2023-03-31 | 25.350 | 614,454 | -195,794 | 0.01% | 15,576,319 |
| 2023-04-03 | 2023-03-30 | 25.750 | 810,248 | -5,546,670 | 0.01% | 20,864,222 |
| 2023-03-31 | 2023-03-29 | 24.949 | 6,356,918 | -1,148,515 | 0.11% | 158,600,597 |
| 2023-03-30 | 2023-03-28 | 24.606 | 7,505,433 | +2,268,884 | 0.14% | 184,678,325 |
| 2023-03-29 | 2023-03-27 | 24.434 | 5,236,549 | -1,091,242 | 0.09% | 127,951,318 |
| 2023-03-28 | 2023-03-24 | 25.464 | 6,327,791 | +4,050,948 | 0.11% | 161,132,764 |
| 2023-03-27 | 2023-03-23 | 25.579 | 2,276,843 | -341,631 | 0.04% | 58,238,788 |
| 2023-03-24 | 2023-03-22 | 25.636 | 2,618,474 | +587,114 | 0.05% | 67,127,117 |
| 2023-03-23 | 2023-03-21 | 24.377 | 2,031,360 | -542,677 | 0.04% | 49,518,584 |
| 2023-03-22 | 2023-03-20 | 24.434 | 2,574,037 | -5,447,653 | 0.05% | 62,894,748 |
| 2023-03-21 | 2023-03-17 | 25.007 | 8,021,690 | +6,164,837 | 0.14% | 200,594,504 |
| 2023-03-20 | 2023-03-16 | 24.263 | 1,856,853 | -983,038 | 0.03% | 45,052,106 |
| 2023-03-17 | 2023-03-15 | 24.034 | 2,839,891 | -8,044,511 | 0.05% | 68,253,147 |
| 2023-03-16 | 2023-03-14 | 23.004 | 10,884,402 | -1,732,766 | 0.20% | 250,381,562 |
| 2023-03-15 | 2023-03-13 | 24.263 | 12,617,168 | +11,021,017 | 0.23% | 306,125,467 |
| 2023-03-14 | 2023-03-10 | 24.835 | 1,596,151 | -7,785,128 | 0.03% | 39,640,162 |
| 2023-03-13 | 2023-03-09 | 25.522 | 9,381,279 | +131,086 | 0.17% | 239,424,522 |
| 2023-03-10 | 2023-03-08 | 26.151 | 9,250,193 | -4,133 | 0.17% | 241,901,584 |
| 2023-03-09 | 2023-03-07 | 27.410 | 9,254,326 | +7,809,515 | 0.17% | 253,660,022 |
| 2023-03-08 | 2023-03-06 | 28.440 | 1,444,811 | -52,160 | 0.03% | 41,090,284 |
| 2023-03-07 | 2023-03-03 | 28.497 | 1,496,971 | -7,083,486 | 0.03% | 42,659,371 |
| 2023-03-06 | 2023-03-02 | 28.325 | 8,580,457 | -835,057 | 0.15% | 243,045,361 |
| 2023-03-03 | 2023-03-01 | 28.097 | 9,415,514 | -359,231 | 0.17% | 264,543,591 |
| 2023-03-02 | 2023-02-28 | 25.636 | 9,774,745 | -151,961 | 0.18% | 250,585,057 |
| 2023-03-01 | 2023-02-27 | 26.952 | 9,926,706 | +503,873 | 0.18% | 267,545,583 |
| 2023-02-28 | 2023-02-24 | 27.009 | 9,422,833 | +36,772 | 0.17% | 254,504,351 |
| 2023-02-27 | 2023-02-23 | 27.639 | 9,386,061 | -320,082 | 0.17% | 259,419,263 |
| 2023-02-24 | 2023-02-22 | 27.925 | 9,706,143 | -930,006 | 0.18% | 271,043,019 |
| 2023-02-23 | 2023-02-21 | 28.440 | 10,636,149 | +698,590 | 0.19% | 302,491,043 |
| 2023-02-22 | 2023-02-20 | 28.497 | 9,937,559 | +1,868,003 | 0.18% | 283,191,870 |
| 2023-02-21 | 2023-02-17 | 28.039 | 8,069,556 | -618,464 | 0.15% | 226,265,030 |
| 2023-02-20 | 2023-02-16 | 29.069 | 8,688,020 | +841,122 | 0.16% | 252,555,158 |
| 2023-02-17 | 2023-02-15 | 28.268 | 7,846,898 | -1,913,346 | 0.14% | 221,817,944 |
| 2023-02-16 | 2023-02-14 | 29.298 | 9,760,244 | +195,235 | 0.18% | 285,958,068 |
| 2023-02-15 | 2023-02-13 | 29.127 | 9,565,009 | -976,192 | 0.17% | 278,596,005 |
| 2023-02-14 | 2023-02-10 | 29.012 | 10,541,201 | +572,697 | 0.19% | 305,822,738 |
| 2023-02-13 | 2023-02-09 | 29.413 | 9,968,504 | +902,211 | 0.18% | 293,200,580 |
| 2023-02-10 | 2023-02-08 | 28.554 | 9,066,293 | -270,444 | 0.16% | 258,882,095 |
| 2023-02-09 | 2023-02-07 | 28.154 | 9,336,737 | +268,006 | 0.17% | 262,864,505 |
| 2023-02-08 | 2023-02-06 | 27.753 | 9,068,731 | -303,976 | 0.16% | 251,686,532 |
| 2023-02-07 | 2023-02-03 | 28.440 | 9,372,707 | -1,007,949 | 0.17% | 266,558,876 |
| 2023-02-06 | 2023-02-02 | 29.241 | 10,380,656 | +320,638 | 0.19% | 303,541,040 |
| 2023-02-03 | 2023-02-01 | 29.584 | 10,060,018 | +545,234 | 0.18% | 297,619,251 |
| 2023-02-02 | 2023-01-31 | 29.642 | 9,514,784 | -1,424,503 | 0.17% | 282,033,315 |
| 2023-02-01 | 2023-01-30 | 30.443 | 10,939,287 | -686,282 | 0.20% | 333,021,573 |
| 2023-01-31 | 2023-01-27 | 32.274 | 11,625,569 | +1,980,032 | 0.21% | 375,201,910 |
| 2023-01-30 | 2023-01-26 | 30.958 | 9,645,537 | -480,678 | 0.17% | 298,603,845 |
| 2023-01-27 | 2023-01-20 | 28.612 | 10,126,215 | +32,826 | 0.18% | 289,726,932 |
| 2023-01-26 | 2023-01-19 | 28.497 | 10,093,389 | +1,237,181 | 0.18% | 287,632,577 |
| 2023-01-20 | 2023-01-18 | 27.524 | 8,856,208 | -665,230 | 0.16% | 243,761,213 |
| 2023-01-19 | 2023-01-17 | 27.868 | 9,521,438 | -791,664 | 0.17% | 265,340,305 |
| 2023-01-18 | 2023-01-16 | 27.982 | 10,313,102 | -251,051 | 0.19% | 288,582,433 |
| 2023-01-17 | 2023-01-13 | 28.612 | 10,564,153 | -1,348,207 | 0.19% | 302,257,026 |
| 2023-01-16 | 2023-01-12 | 28.612 | 11,912,360 | -609,569 | 0.22% | 340,831,348 |
| 2023-01-13 | 2023-01-11 | 29.699 | 12,521,929 | +1,197,077 | 0.23% | 371,886,415 |
| 2023-01-12 | 2023-01-10 | 29.813 | 11,324,852 | +1,395,110 | 0.21% | 337,630,737 |
| 2023-01-11 | 2023-01-09 | 30.729 | 9,929,742 | -1,126,247 | 0.18% | 305,129,339 |
| 2023-01-10 | 2023-01-06 | 31.473 | 11,055,989 | +2,393,708 | 0.20% | 347,962,150 |
| 2023-01-09 | 2023-01-05 | 30.900 | 8,662,281 | -2,973,050 | 0.16% | 267,668,797 |
| 2023-01-06 | 2023-01-04 | 30.900 | 11,635,331 | +1,180,393 | 0.21% | 359,537,522 |
| 2023-01-05 | 2023-01-03 | 27.639 | 10,454,938 | +549,475 | 0.19% | 288,961,718 |
| 2023-01-04 | 2022-12-30 | 27.810 | 9,905,463 | +717,487 | 0.18% | 275,475,365 |
| 2023-01-03 | 2022-12-29 | 27.009 | 9,187,976 | -2,505,385 | 0.17% | 248,161,022 |
| 2022-12-30 | 2022-12-28 | 27.810 | 11,693,361 | +1,733,637 | 0.21% | 325,197,610 |
| 2022-12-29 | 2022-12-23 | 27.696 | 9,959,724 | +1,342,180 | 0.18% | 275,844,535 |
| 2022-12-28 | 2022-12-22 | 27.982 | 8,617,544 | -1,287,709 | 0.16% | 241,137,130 |
| 2022-12-23 | 2022-12-21 | 27.295 | 9,905,253 | -1,190,356 | 0.18% | 270,368,238 |
| 2022-12-22 | 2022-12-20 | 27.353 | 11,095,609 | -1,168,001 | 0.20% | 303,494,454 |
| 2022-12-21 | 2022-12-19 | 29.298 | 12,263,610 | -248,286 | 0.22% | 359,302,311 |
| 2022-12-20 | 2022-12-16 | 29.527 | 12,511,896 | +733,142 | 0.23% | 369,440,536 |
| 2022-12-19 | 2022-12-15 | 28.955 | 11,778,754 | +468,936 | 0.21% | 341,052,775 |
| 2022-12-16 | 2022-12-14 | 29.127 | 11,309,818 | +3,339,151 | 0.21% | 329,416,324 |
| 2022-12-15 | 2022-12-13 | 29.413 | 7,970,667 | -2,279,636 | 0.15% | 234,438,807 |
| 2022-12-14 | 2022-12-12 | 30.042 | 10,250,303 | -2,174,874 | 0.19% | 307,941,149 |
| 2022-12-13 | 2022-12-09 | 33.762 | 12,425,177 | -2,422,453 | 0.23% | 419,494,542 |
| 2022-12-12 | 2022-12-08 | 28.497 | 14,847,630 | -1,078,236 | 0.27% | 423,114,782 |
| 2022-12-09 | 2022-12-07 | 26.265 | 15,925,866 | +554,784 | 0.29% | 418,299,612 |
| 2022-12-08 | 2022-12-06 | 29.870 | 15,371,082 | -650,116 | 0.28% | 459,141,619 |
| 2022-12-07 | 2022-12-05 | 29.756 | 16,021,198 | -506,250 | 0.29% | 476,727,330 |
| 2022-12-06 | 2022-12-02 | 25.407 | 16,527,448 | -320,092 | 0.30% | 419,914,129 |
| 2022-12-05 | 2022-12-01 | 26.552 | 16,847,540 | +3,123,921 | 0.31% | 447,328,115 |
| 2022-12-02 | 2022-11-30 | 26.952 | 13,723,619 | +2,113,979 | 0.25% | 369,880,366 |
| 2022-12-01 | 2022-11-29 | 26.437 | 11,609,640 | +9,255,755 | 0.21% | 306,925,129 |
| 2022-11-30 | 2022-11-28 | 23.748 | 2,353,885 | -5,800,451 | 0.04% | 55,899,131 |
| 2022-11-29 | 2022-11-25 | 25.007 | 8,154,336 | +728,114 | 0.15% | 203,911,518 |
| 2022-11-28 | 2022-11-24 | 24.091 | 7,426,222 | -8,454,899 | 0.14% | 178,904,697 |
| 2022-11-25 | 2022-11-23 | 22.305 | 15,881,121 | -751,073 | 0.29% | 354,221,101 |
| 2022-11-24 | 2022-11-22 | 21.651 | 16,632,194 | -2,768,392 | 0.30% | 360,108,108 |
| 2022-11-23 | 2022-11-21 | 22.701 | 19,400,586 | +4,097,973 | 0.36% | 440,415,981 |
| 2022-11-22 | 2022-11-18 | 23.448 | 15,302,613 | +5,511,336 | 0.28% | 358,812,066 |
| 2022-11-21 | 2022-11-17 | 23.798 | 9,791,277 | -2,383,789 | 0.18% | 233,010,177 |
| 2022-11-18 | 2022-11-16 | 23.739 | 12,175,066 | +4,917,865 | 0.23% | 289,028,803 |
| 2022-11-17 | 2022-11-15 | 25.139 | 7,257,201 | +2,102,200 | 0.13% | 182,440,735 |
| 2022-11-16 | 2022-11-14 | 24.731 | 5,155,001 | -1,511,723 | 0.10% | 127,488,203 |
| 2022-11-15 | 2022-11-11 | 21.231 | 6,666,724 | +5,547,851 | 0.12% | 141,543,278 |
| 2022-11-14 | 2022-11-10 | 16.448 | 1,118,873 | -468,703 | 0.02% | 18,403,706 |
| 2022-11-11 | 2022-11-09 | 16.262 | 1,587,576 | -724,596 | 0.03% | 25,816,816 |
| 2022-11-10 | 2022-11-08 | 15.632 | 2,312,172 | -3,468,775 | 0.04% | 36,143,510 |
| 2022-11-09 | 2022-11-07 | 15.725 | 5,780,947 | -2,555,961 | 0.11% | 90,906,359 |
| 2022-11-08 | 2022-11-04 | 14.909 | 8,336,908 | -1,072,976 | 0.15% | 124,291,448 |
| 2022-11-07 | 2022-11-03 | 13.765 | 9,409,884 | -2,668,871 | 0.17% | 129,530,387 |
| 2022-11-04 | 2022-11-02 | 15.002 | 12,078,755 | -252,010 | 0.22% | 181,204,311 |
| 2022-11-03 | 2022-11-01 | 12.622 | 12,330,765 | -231,271 | 0.23% | 155,640,518 |
| 2022-11-02 | 2022-10-31 | 11.666 | 12,562,036 | +663,540 | 0.23% | 146,543,115 |
| 2022-11-01 | 2022-10-28 | 15.305 | 11,898,496 | +5,554,830 | 0.22% | 182,108,950 |
| 2022-10-31 | 2022-10-27 | 17.242 | 6,343,666 | -2,267,203 | 0.12% | 109,375,520 |
| 2022-10-28 | 2022-10-26 | 18.175 | 8,610,869 | -3,391,097 | 0.16% | 156,501,975 |
| 2022-10-27 | 2022-10-25 | 18.922 | 12,001,966 | +4,252,098 | 0.22% | 227,095,552 |
| 2022-10-26 | 2022-10-24 | 18.922 | 7,749,868 | +1,397,704 | 0.14% | 146,639,355 |
| 2022-10-25 | 2022-10-21 | 22.281 | 6,352,164 | -1,020,111 | 0.12% | 141,533,894 |
| 2022-10-24 | 2022-10-20 | 21.535 | 7,372,275 | +908,692 | 0.14% | 158,759,093 |
| 2022-10-21 | 2022-10-19 | 21.931 | 6,463,583 | +672,855 | 0.12% | 141,754,406 |
| 2022-10-20 | 2022-10-18 | 22.258 | 5,790,728 | -1,292,602 | 0.11% | 128,889,317 |
| 2022-10-19 | 2022-10-17 | 22.118 | 7,083,330 | -116,765 | 0.13% | 156,668,323 |
| 2022-10-18 | 2022-10-14 | 22.351 | 7,200,095 | -937,978 | 0.13% | 160,930,780 |
| 2022-10-17 | 2022-10-13 | 21.698 | 8,138,073 | -539,719 | 0.15% | 176,579,349 |
| 2022-10-14 | 2022-10-12 | 23.191 | 8,677,792 | -395,081 | 0.16% | 201,247,735 |
| 2022-10-13 | 2022-10-11 | 23.331 | 9,072,873 | +2,944,468 | 0.17% | 211,680,188 |
| 2022-10-12 | 2022-10-10 | 25.489 | 6,128,405 | -2,815,068 | 0.11% | 156,208,365 |
| 2022-10-11 | 2022-10-07 | 25.489 | 8,943,473 | +532,925 | 0.17% | 227,962,299 |
| 2022-10-10 | 2022-10-06 | 27.997 | 8,410,548 | -2,254,406 | 0.16% | 235,472,894 |
| 2022-10-07 | 2022-10-05 | 28.522 | 10,664,954 | -2,801,971 | 0.20% | 304,188,811 |
| 2022-10-06 | 2022-10-03 | 28.406 | 13,466,925 | +754,785 | 0.25% | 382,536,423 |
| 2022-10-05 | 2022-09-30 | 26.306 | 12,712,140 | +1,742,164 | 0.24% | 334,403,334 |
| 2022-10-03 | 2022-09-29 | 26.597 | 10,969,976 | +416,330 | 0.20% | 291,773,544 |
| 2022-09-30 | 2022-09-28 | 28.756 | 10,553,646 | -324,802 | 0.20% | 303,476,336 |
| 2022-09-29 | 2022-09-27 | 30.330 | 10,878,448 | +1,135,651 | 0.20% | 329,948,132 |
| 2022-09-28 | 2022-09-26 | 30.447 | 9,742,797 | +127,997 | 0.18% | 296,639,887 |
| 2022-09-27 | 2022-09-23 | 29.864 | 9,614,800 | +668,022 | 0.18% | 287,134,651 |
| 2022-09-26 | 2022-09-22 | 30.039 | 8,946,778 | -451,355 | 0.17% | 268,750,500 |
| 2022-09-23 | 2022-09-21 | 30.155 | 9,398,133 | -204,816 | 0.17% | 283,405,008 |
| 2022-09-22 | 2022-09-20 | 31.030 | 9,602,949 | -4,677,592 | 0.18% | 297,983,108 |
| 2022-09-21 | 2022-09-19 | 30.797 | 14,280,541 | -2,162,151 | 0.27% | 439,798,732 |
| 2022-09-20 | 2022-09-16 | 32.780 | 16,442,692 | +3,882,581 | 0.31% | 538,994,865 |
| 2022-09-19 | 2022-09-15 | 33.772 | 12,560,111 | +2,621,204 | 0.23% | 424,177,308 |
| 2022-09-16 | 2022-09-14 | 32.255 | 9,938,907 | -122,723 | 0.18% | 320,582,011 |
| 2022-09-15 | 2022-09-13 | 33.072 | 10,061,630 | -486,711 | 0.19% | 332,756,687 |
| 2022-09-14 | 2022-09-09 | 32.955 | 10,548,341 | -928,763 | 0.20% | 347,622,596 |
| 2022-09-13 | 2022-09-08 | 30.680 | 11,477,104 | +1,831,705 | 0.21% | 352,122,236 |
| 2022-09-09 | 2022-09-07 | 31.030 | 9,645,399 | +3,306,912 | 0.18% | 299,300,347 |
| 2022-09-08 | 2022-09-06 | 30.797 | 6,338,487 | +681,862 | 0.12% | 195,206,789 |
| 2022-09-07 | 2022-09-05 | 29.106 | 5,656,625 | -737,315 | 0.11% | 164,639,229 |
| 2022-09-06 | 2022-09-02 | 28.872 | 6,393,940 | -1,015,343 | 0.12% | 184,607,417 |
| 2022-09-05 | 2022-09-01 | 29.047 | 7,409,283 | -293,281 | 0.14% | 215,219,152 |
| 2022-09-02 | 2022-08-31 | 29.864 | 7,702,564 | +1,283,196 | 0.14% | 230,027,981 |
| 2022-09-01 | 2022-08-30 | 29.572 | 6,419,368 | -340,156 | 0.12% | 189,834,710 |
| 2022-08-31 | 2022-08-29 | 30.272 | 6,759,524 | +904,828 | 0.13% | 204,625,080 |
| 2022-08-30 | 2022-08-26 | 31.147 | 5,854,696 | +963,361 | 0.11% | 182,356,395 |
| 2022-08-29 | 2022-08-25 | 29.456 | 4,891,335 | -510,050 | 0.09% | 144,076,841 |
| 2022-08-26 | 2022-08-24 | 28.639 | 5,401,385 | -1,124,648 | 0.10% | 154,689,921 |
| 2022-08-25 | 2022-08-23 | 29.514 | 6,526,033 | +1,486,349 | 0.12% | 192,608,377 |
| 2022-08-24 | 2022-08-22 | 29.456 | 5,039,684 | +1,672,805 | 0.09% | 148,446,538 |
| 2022-08-23 | 2022-08-19 | 29.164 | 3,366,879 | +573,902 | 0.06% | 98,191,276 |
| 2022-08-22 | 2022-08-18 | 28.406 | 2,792,977 | -4,410,220 | 0.05% | 79,336,258 |
| 2022-08-19 | 2022-08-17 | 28.872 | 7,203,197 | -806,582 | 0.13% | 207,972,485 |
| 2022-08-18 | 2022-08-16 | 29.047 | 8,009,779 | +5,139,329 | 0.15% | 232,661,898 |
| 2022-08-17 | 2022-08-15 | 25.839 | 2,870,450 | -4,453,859 | 0.06% | 74,170,141 |
| 2022-08-16 | 2022-08-12 | 25.723 | 7,324,309 | -1,671,431 | 0.14% | 188,399,887 |
| 2022-08-15 | 2022-08-11 | 25.781 | 8,995,740 | +5,141,763 | 0.17% | 231,918,052 |
| 2022-08-12 | 2022-08-10 | 24.381 | 3,853,977 | +2,562,801 | 0.07% | 93,963,847 |
| 2022-08-11 | 2022-08-09 | 29.164 | 1,291,176 | -109,424 | 0.02% | 37,655,710 |
| 2022-08-10 | 2022-08-08 | 28.872 | 1,400,600 | +183,017 | 0.03% | 40,438,470 |
| 2022-08-09 | 2022-08-05 | 29.747 | 1,217,583 | +216,638 | 0.02% | 36,219,641 |
| 2022-08-08 | 2022-08-04 | 28.989 | 1,000,945 | -248,807 | 0.02% | 29,016,297 |
| 2022-08-05 | 2022-08-03 | 29.281 | 1,249,752 | +45,423 | 0.02% | 36,593,416 |
| 2022-08-04 | 2022-08-02 | 29.631 | 1,204,329 | -17,360 | 0.02% | 35,684,880 |
| 2022-08-03 | 2022-08-01 | 31.089 | 1,221,689 | -256,567 | 0.02% | 37,980,726 |
| 2022-08-02 | 2022-07-29 | 30.564 | 1,478,256 | +292,313 | 0.03% | 45,181,051 |
| 2022-08-01 | 2022-07-28 | 32.430 | 1,185,943 | +178,817 | 0.02% | 38,460,418 |
| 2022-07-29 | 2022-07-27 | 32.839 | 1,007,126 | +14,667 | 0.02% | 33,072,543 |
| 2022-07-28 | 2022-07-26 | 34.355 | 992,459 | +106,501 | 0.02% | 34,095,986 |
| 2022-07-27 | 2022-07-25 | 33.130 | 885,958 | -1,600,541 | 0.02% | 29,351,943 |
| 2022-07-26 | 2022-07-22 | 31.030 | 2,486,499 | -750,654 | 0.05% | 77,156,996 |
| 2022-07-25 | 2022-07-21 | 30.739 | 3,237,153 | +1,640,676 | 0.06% | 99,505,992 |
| 2022-07-22 | 2022-07-20 | 33.130 | 1,596,477 | -56,034 | 0.03% | 52,891,562 |
| 2022-07-21 | 2022-07-19 | 34.005 | 1,652,511 | -602,339 | 0.03% | 56,193,787 |
| 2022-07-20 | 2022-07-18 | 34.005 | 2,254,850 | -508,155 | 0.04% | 76,676,380 |
| 2022-07-19 | 2022-07-15 | 32.664 | 2,763,005 | +421,704 | 0.05% | 90,249,559 |
| 2022-07-18 | 2022-07-14 | 34.822 | 2,341,301 | +1,420,245 | 0.04% | 81,528,034 |
| 2022-07-15 | 2022-07-13 | 36.572 | 921,056 | -797,542 | 0.02% | 33,684,412 |
| 2022-07-14 | 2022-07-12 | 38.205 | 1,718,598 | -839,760 | 0.03% | 65,658,505 |
| 2022-07-13 | 2022-07-11 | 38.146 | 2,558,358 | -66,166 | 0.05% | 97,592,053 |
| 2022-07-12 | 2022-07-08 | 41.004 | 2,624,524 | +618,013 | 0.05% | 107,617,095 |
| 2022-07-11 | 2022-07-07 | 40.130 | 2,006,511 | -4,733,750 | 0.04% | 80,520,298 |
| 2022-07-08 | 2022-07-06 | 43.855 | 6,740,261 | +22,198 | 0.13% | 295,595,475 |
| 2022-07-07 | 2022-07-05 | 43.977 | 6,718,063 | +527,056 | 0.13% | 295,438,105 |
| 2022-07-06 | 2022-07-04 | 45.192 | 6,191,007 | -340,790 | 0.12% | 279,780,925 |
| 2022-07-05 | 2022-06-30 | 45.009 | 6,531,797 | +4,066,136 | 0.13% | 293,991,489 |
| 2022-07-04 | 2022-06-29 | 44.766 | 2,465,661 | +648,625 | 0.05% | 110,378,560 |
| 2022-06-30 | 2022-06-28 | 44.280 | 1,817,036 | +439,704 | 0.04% | 80,459,056 |
| 2022-06-29 | 2022-06-27 | 42.944 | 1,377,332 | -33,314 | 0.03% | 59,148,253 |
| 2022-06-28 | 2022-06-24 | 41.304 | 1,410,646 | +16,875 | 0.03% | 58,265,412 |
| 2022-06-27 | 2022-06-23 | 41.851 | 1,393,771 | -95,075 | 0.03% | 58,330,341 |
| 2022-06-24 | 2022-06-22 | 40.089 | 1,488,846 | -1,729 | 0.03% | 59,686,702 |
| 2022-06-23 | 2022-06-21 | 41.365 | 1,490,575 | +22,143 | 0.03% | 61,657,344 |
| 2022-06-22 | 2022-06-20 | 41.061 | 1,468,432 | -144,010 | 0.03% | 60,295,431 |
| 2022-06-21 | 2022-06-17 | 38.753 | 1,612,442 | +257,582 | 0.03% | 62,486,853 |
| 2022-06-20 | 2022-06-16 | 39.057 | 1,354,860 | +98,654 | 0.03% | 52,916,275 |
| 2022-06-17 | 2022-06-15 | 40.211 | 1,256,206 | -520,960 | 0.03% | 50,512,949 |
| 2022-06-16 | 2022-06-14 | 39.421 | 1,777,166 | -720,833 | 0.04% | 70,057,811 |
| 2022-06-15 | 2022-06-13 | 38.753 | 2,497,999 | -568,042 | 0.05% | 96,804,782 |
| 2022-06-14 | 2022-06-10 | 40.514 | 3,066,041 | -924,876 | 0.06% | 124,218,895 |
| 2022-06-13 | 2022-06-09 | 44.341 | 3,990,917 | +34,847 | 0.08% | 176,961,759 |
| 2022-06-10 | 2022-06-08 | 43.491 | 3,956,070 | +834,002 | 0.08% | 172,052,450 |
| 2022-06-09 | 2022-06-07 | 44.037 | 3,122,068 | +322,424 | 0.06% | 137,487,823 |
| 2022-06-08 | 2022-06-06 | 44.888 | 2,799,644 | -79,600 | 0.06% | 125,669,857 |
| 2022-06-07 | 2022-06-02 | 45.556 | 2,879,244 | +651,535 | 0.06% | 131,166,704 |
| 2022-06-06 | 2022-06-01 | 47.560 | 2,227,709 | -1,656 | 0.04% | 105,950,764 |
| 2022-06-02 | 2022-05-31 | 47.560 | 2,229,365 | -357,381 | 0.04% | 106,029,524 |
| 2022-06-01 | 2022-05-30 | 46.346 | 2,586,746 | +30,747 | 0.05% | 119,884,268 |
| 2022-05-31 | 2022-05-27 | 46.953 | 2,555,999 | +361,079 | 0.05% | 120,011,826 |
| 2022-05-30 | 2022-05-26 | 47.014 | 2,194,920 | -32,102 | 0.04% | 103,191,405 |
| 2022-05-27 | 2022-05-25 | 47.257 | 2,227,022 | -188,093 | 0.04% | 105,241,729 |
| 2022-05-26 | 2022-05-24 | 47.257 | 2,415,115 | -1,609 | 0.05% | 114,130,385 |
| 2022-05-25 | 2022-05-23 | 47.682 | 2,416,724 | +202,910 | 0.05% | 115,233,985 |
| 2022-05-24 | 2022-05-20 | 48.411 | 2,213,814 | -398,998 | 0.04% | 107,172,490 |
| 2022-05-23 | 2022-05-19 | 47.925 | 2,612,812 | -43,762 | 0.05% | 125,218,655 |
| 2022-05-20 | 2022-05-18 | 47.743 | 2,656,574 | +379,513 | 0.05% | 126,831,852 |
| 2022-05-19 | 2022-05-17 | 46.710 | 2,277,061 | -369,765 | 0.05% | 106,361,603 |
| 2022-05-18 | 2022-05-16 | 46.163 | 2,646,826 | -141,216 | 0.05% | 122,186,396 |
| 2022-05-17 | 2022-05-13 | 44.037 | 2,788,042 | +460,568 | 0.06% | 122,778,179 |
| 2022-05-16 | 2022-05-12 | 42.276 | 2,327,474 | +15,640 | 0.05% | 98,396,114 |
| 2022-05-13 | 2022-05-11 | 43.794 | 2,311,834 | -184,256 | 0.05% | 101,245,512 |
| 2022-05-12 | 2022-05-10 | 44.645 | 2,496,090 | +165,796 | 0.05% | 111,437,523 |
| 2022-05-11 | 2022-05-06 | 45.434 | 2,330,294 | -102,566 | 0.05% | 105,875,673 |
| 2022-05-10 | 2022-05-05 | 48.046 | 2,432,860 | -67,371 | 0.05% | 116,890,031 |
| 2022-05-06 | 2022-05-04 | 48.532 | 2,500,231 | -101,497 | 0.05% | 121,341,899 |
| 2022-05-05 | 2022-05-03 | 48.836 | 2,601,728 | -399,810 | 0.05% | 127,057,940 |
| 2022-05-04 | 2022-04-29 | 47.378 | 3,001,538 | +257,735 | 0.06% | 142,207,440 |
| 2022-05-03 | 2022-04-28 | 46.528 | 2,743,803 | -21,777 | 0.05% | 127,663,153 |
| 2022-04-29 | 2022-04-27 | 46.285 | 2,765,580 | +439,890 | 0.06% | 128,004,450 |
| 2022-04-28 | 2022-04-26 | 46.467 | 2,325,690 | +258,565 | 0.05% | 108,068,004 |
| 2022-04-27 | 2022-04-25 | 47.257 | 2,067,125 | -433,396 | 0.04% | 97,685,523 |
| 2022-04-26 | 2022-04-22 | 48.532 | 2,500,521 | +137,344 | 0.05% | 121,355,973 |
| 2022-04-25 | 2022-04-21 | 48.593 | 2,363,177 | -1,119 | 0.05% | 114,833,898 |
| 2022-04-22 | 2022-04-20 | 49.565 | 2,364,296 | -15,632 | 0.05% | 117,186,040 |
| 2022-04-21 | 2022-04-19 | 51.083 | 2,379,928 | -58,815 | 0.05% | 121,574,834 |
| 2022-04-20 | 2022-04-14 | 51.873 | 2,438,743 | -137,468 | 0.05% | 126,505,025 |
| 2022-04-19 | 2022-04-13 | 51.266 | 2,576,211 | +492,589 | 0.05% | 132,071,086 |
| 2022-04-14 | 2022-04-12 | 50.719 | 2,083,622 | -131,188 | 0.04% | 105,679,142 |
| 2022-04-13 | 2022-04-11 | 51.023 | 2,214,810 | -41,982 | 0.04% | 113,005,513 |
| 2022-04-12 | 2022-04-08 | 52.420 | 2,256,792 | +426,548 | 0.05% | 118,300,396 |
| 2022-04-11 | 2022-04-07 | 51.995 | 1,830,244 | -140,953 | 0.04% | 95,162,672 |
| 2022-04-08 | 2022-04-06 | 52.177 | 1,971,197 | +363,486 | 0.04% | 102,850,656 |
| 2022-04-07 | 2022-04-04 | 51.995 | 1,607,711 | +305,879 | 0.03% | 83,592,174 |
| 2022-04-06 | 2022-04-01 | 49.747 | 1,301,832 | -579,387 | 0.03% | 64,762,367 |
| 2022-04-04 | 2022-03-31 | 48.957 | 1,881,219 | -1,473,508 | 0.04% | 92,099,711 |
| 2022-04-01 | 2022-03-30 | 47.743 | 3,354,727 | +1,485,053 | 0.07% | 160,163,518 |
| 2022-03-31 | 2022-03-29 | 45.920 | 1,869,674 | +51,447 | 0.04% | 85,856,179 |
| 2022-03-30 | 2022-03-28 | 46.832 | 1,818,227 | -122,239 | 0.04% | 85,150,333 |
| 2022-03-29 | 2022-03-25 | 47.257 | 1,940,466 | -44,830 | 0.04% | 91,700,036 |
| 2022-03-28 | 2022-03-24 | 46.892 | 1,985,296 | -200,418 | 0.04% | 93,095,018 |
| 2022-03-25 | 2022-03-23 | 48.107 | 2,185,714 | +81,403 | 0.04% | 105,148,332 |
| 2022-03-24 | 2022-03-22 | 47.074 | 2,104,311 | +267,828 | 0.04% | 99,059,356 |
| 2022-03-23 | 2022-03-21 | 45.495 | 1,836,483 | +214,947 | 0.04% | 83,551,183 |
| 2022-03-22 | 2022-03-18 | 47.074 | 1,621,536 | -405,987 | 0.03% | 76,332,971 |
| 2022-03-21 | 2022-03-17 | 46.832 | 2,027,523 | -29,777 | 0.04% | 94,951,983 |
| 2022-03-18 | 2022-03-16 | 41.000 | 2,057,300 | -1,416,244 | 0.04% | 84,350,035 |
| 2022-03-17 | 2022-03-15 | 34.380 | 3,473,544 | +824,004 | 0.07% | 119,418,911 |
| 2022-03-16 | 2022-03-14 | 40.636 | 2,649,540 | +693,974 | 0.05% | 107,666,469 |
| 2022-03-15 | 2022-03-11 | 46.285 | 1,955,566 | +53,622 | 0.04% | 90,513,075 |
| 2022-03-14 | 2022-03-10 | 47.014 | 1,901,944 | -180,950 | 0.04% | 89,417,507 |
| 2022-03-11 | 2022-03-09 | 47.074 | 2,082,894 | -190,612 | 0.04% | 98,051,161 |
| 2022-03-10 | 2022-03-08 | 48.107 | 2,273,506 | +501,864 | 0.05% | 109,371,749 |
| 2022-03-09 | 2022-03-07 | 48.229 | 1,771,642 | -58,856 | 0.04% | 85,443,758 |
| 2022-03-08 | 2022-03-04 | 48.897 | 1,830,498 | -794,008 | 0.04% | 89,505,353 |
| 2022-03-07 | 2022-03-03 | 49.565 | 2,624,506 | +227,231 | 0.05% | 130,083,316 |
| 2022-03-04 | 2022-03-02 | 49.018 | 2,397,275 | +12,848 | 0.05% | 117,510,118 |
| 2022-03-03 | 2022-03-01 | 50.355 | 2,384,427 | +41,579 | 0.05% | 120,066,661 |
| 2022-03-02 | 2022-02-28 | 50.780 | 2,342,848 | -704,200 | 0.05% | 118,969,123 |
| 2022-03-01 | 2022-02-25 | 50.537 | 3,047,048 | +783,191 | 0.06% | 153,987,863 |
| 2022-02-28 | 2022-02-24 | 51.995 | 2,263,857 | +14,833 | 0.05% | 117,708,175 |
| 2022-02-25 | 2022-02-23 | 54.060 | 2,249,024 | -162,984 | 0.04% | 121,581,632 |
| 2022-02-24 | 2022-02-22 | 54.242 | 2,412,008 | -449,046 | 0.05% | 130,832,028 |
| 2022-02-23 | 2022-02-21 | 54.546 | 2,861,054 | -440,948 | 0.06% | 156,058,081 |
| 2022-02-22 | 2022-02-18 | 54.910 | 3,302,002 | +564,759 | 0.07% | 181,313,288 |
| 2022-02-21 | 2022-02-17 | 54.546 | 2,737,243 | -198,665 | 0.05% | 149,304,728 |
| 2022-02-18 | 2022-02-16 | 54.971 | 2,935,908 | +84,745 | 0.06% | 161,389,357 |
| 2022-02-17 | 2022-02-15 | 54.181 | 2,851,163 | +657,782 | 0.06% | 154,479,470 |
| 2022-02-16 | 2022-02-14 | 55.457 | 2,193,381 | -144,627 | 0.04% | 121,637,847 |
| 2022-02-15 | 2022-02-11 | 57.401 | 2,338,008 | +37,439 | 0.05% | 134,202,829 |
| 2022-02-14 | 2022-02-10 | 56.611 | 2,300,569 | +452,843 | 0.05% | 130,237,199 |
| 2022-02-11 | 2022-02-09 | 55.821 | 1,847,726 | -6,616 | 0.04% | 103,142,333 |
| 2022-02-10 | 2022-02-08 | 55.396 | 1,854,342 | +225,794 | 0.04% | 102,723,201 |
| 2022-02-09 | 2022-02-07 | 55.882 | 1,628,548 | +24,168 | 0.03% | 91,006,468 |
| 2022-02-08 | 2022-02-04 | 57.097 | 1,604,380 | -473,892 | 0.03% | 91,604,955 |
| 2022-02-07 | 2022-01-31 | 56.489 | 2,078,272 | -165,983 | 0.04% | 117,400,300 |
| 2022-02-04 | 2022-01-27 | 54.789 | 2,244,255 | -99,361 | 0.04% | 122,959,648 |
| 2022-01-28 | 2022-01-26 | 55.153 | 2,343,616 | +275,069 | 0.05% | 129,257,625 |
| 2022-01-27 | 2022-01-25 | 55.153 | 2,068,547 | -68,112 | 0.04% | 114,086,725 |
| 2022-01-26 | 2022-01-24 | 55.335 | 2,136,659 | -150,631 | 0.04% | 118,232,661 |
| 2022-01-25 | 2022-01-21 | 54.728 | 2,287,290 | +381,976 | 0.05% | 125,178,543 |
| 2022-01-24 | 2022-01-20 | 53.270 | 1,905,314 | -315,729 | 0.04% | 101,496,256 |
| 2022-01-21 | 2022-01-19 | 51.995 | 2,221,043 | -153,227 | 0.04% | 115,482,081 |
| 2022-01-20 | 2022-01-18 | 49.808 | 2,374,270 | +406,362 | 0.05% | 118,257,264 |
| 2022-01-19 | 2022-01-17 | 48.836 | 1,967,908 | -441,260 | 0.04% | 96,104,718 |
| 2022-01-18 | 2022-01-14 | 49.443 | 2,409,168 | -126,184 | 0.05% | 119,117,443 |
| 2022-01-17 | 2022-01-13 | 49.261 | 2,535,352 | +618,726 | 0.05% | 124,894,407 |
| 2022-01-14 | 2022-01-12 | 49.686 | 1,916,626 | -567,572 | 0.04% | 95,230,168 |
| 2022-01-13 | 2022-01-11 | 50.112 | 2,484,198 | -331,429 | 0.05% | 124,487,007 |
| 2022-01-12 | 2022-01-10 | 49.626 | 2,815,627 | -156,324 | 0.06% | 139,727,230 |
| 2022-01-11 | 2022-01-07 | 48.654 | 2,971,951 | +308,158 | 0.06% | 144,596,583 |
| 2022-01-10 | 2022-01-06 | 47.378 | 2,663,793 | -179,713 | 0.05% | 126,205,693 |
| 2022-01-07 | 2022-01-05 | 47.014 | 2,843,506 | -258,015 | 0.06% | 133,683,861 |
| 2022-01-06 | 2022-01-04 | 45.860 | 3,101,521 | -352,163 | 0.06% | 142,234,696 |
| 2022-01-05 | 2022-01-03 | 43.855 | 3,453,684 | +344,494 | 0.07% | 151,461,993 |
| 2022-01-04 | 2021-12-31 | 44.584 | 3,109,190 | +107,011 | 0.06% | 138,620,414 |
| 2022-01-03 | 2021-12-29 | 44.888 | 3,002,179 | -335,340 | 0.06% | 134,761,207 |
| 2021-12-30 | 2021-12-28 | 45.374 | 3,337,519 | +218,668 | 0.07% | 151,435,683 |
| 2021-12-29 | 2021-12-24 | 44.949 | 3,118,851 | +74,065 | 0.06% | 140,187,799 |
| 2021-12-28 | 2021-12-22 | 44.888 | 3,044,786 | +252,518 | 0.06% | 136,673,741 |
| 2021-12-23 | 2021-12-21 | 44.949 | 2,792,268 | +781,648 | 0.06% | 125,508,370 |
| 2021-12-22 | 2021-12-20 | 45.131 | 2,010,620 | -266,558 | 0.04% | 90,740,816 |
| 2021-12-21 | 2021-12-17 | 46.103 | 2,277,178 | +347,544 | 0.05% | 104,983,882 |
| 2021-12-20 | 2021-12-16 | 46.892 | 1,929,634 | -68,328 | 0.04% | 90,484,901 |
| 2021-12-17 | 2021-12-15 | 47.845 | 1,997,962 | -115,064 | 0.04% | 95,593,010 |
| 2021-12-16 | 2021-12-14 | 47.167 | 2,113,026 | +6,705 | 0.04% | 99,665,183 |
| 2021-12-15 | 2021-12-13 | 48.523 | 2,106,321 | +306,791 | 0.04% | 102,206,021 |
| 2021-12-14 | 2021-12-10 | 49.942 | 1,799,530 | -81,443 | 0.04% | 89,871,357 |
| 2021-12-13 | 2021-12-09 | 50.250 | 1,880,973 | -26,698 | 0.04% | 94,518,618 |
| 2021-12-10 | 2021-12-08 | 48.832 | 1,907,671 | -602,923 | 0.04% | 93,154,931 |
| 2021-12-09 | 2021-12-07 | 47.845 | 2,510,594 | +212,655 | 0.05% | 120,120,021 |
| 2021-12-08 | 2021-12-06 | 46.181 | 2,297,939 | +226,003 | 0.05% | 106,120,064 |
| 2021-12-07 | 2021-12-03 | 46.859 | 2,071,936 | +335,577 | 0.04% | 97,088,350 |
| 2021-12-06 | 2021-12-02 | 47.290 | 1,736,359 | -418,485 | 0.04% | 82,113,030 |
| 2021-12-03 | 2021-12-01 | 45.872 | 2,154,844 | -186,780 | 0.04% | 98,847,562 |
| 2021-12-02 | 2021-11-30 | 45.626 | 2,341,624 | +910,483 | 0.05% | 106,838,079 |
| 2021-12-01 | 2021-11-29 | 47.599 | 1,431,141 | +33,229 | 0.03% | 68,120,357 |
| 2021-11-30 | 2021-11-26 | 47.722 | 1,397,912 | +109,478 | 0.03% | 66,711,082 |
| 2021-11-29 | 2021-11-25 | 49.387 | 1,288,434 | -423,600 | 0.03% | 63,631,459 |
| 2021-11-26 | 2021-11-24 | 49.510 | 1,712,034 | -135,400 | 0.03% | 84,762,766 |
| 2021-11-25 | 2021-11-23 | 49.572 | 1,847,434 | +565,231 | 0.04% | 91,580,323 |
| 2021-11-24 | 2021-11-22 | 49.448 | 1,282,203 | -198,682 | 0.03% | 63,402,787 |
| 2021-11-23 | 2021-11-19 | 49.695 | 1,480,885 | +137,837 | 0.03% | 73,592,502 |
| 2021-11-22 | 2021-11-18 | 48.647 | 1,343,048 | +36,249 | 0.03% | 65,334,975 |
| 2021-11-19 | 2021-11-17 | 49.078 | 1,306,799 | -9,326 | 0.03% | 64,135,584 |
| 2021-11-18 | 2021-11-16 | 49.263 | 1,316,125 | -62,848 | 0.03% | 64,836,731 |
| 2021-11-17 | 2021-11-15 | 48.523 | 1,378,973 | -366,192 | 0.03% | 66,912,566 |
| 2021-11-16 | 2021-11-12 | 48.523 | 1,745,165 | +17,962 | 0.04% | 84,681,476 |
| 2021-11-15 | 2021-11-11 | 47.352 | 1,727,203 | -672,810 | 0.04% | 81,786,532 |
| 2021-11-12 | 2021-11-10 | 45.071 | 2,400,013 | +102,224 | 0.05% | 108,170,332 |
| 2021-11-11 | 2021-11-09 | 42.173 | 2,297,789 | -29,535 | 0.05% | 96,904,387 |
| 2021-11-10 | 2021-11-08 | 42.481 | 2,327,324 | +47,279 | 0.05% | 98,867,434 |
| 2021-11-09 | 2021-11-05 | 41.618 | 2,280,045 | -100,240 | 0.05% | 94,890,860 |
| 2021-11-08 | 2021-11-04 | 42.358 | 2,380,285 | -392,558 | 0.05% | 100,823,760 |
| 2021-11-05 | 2021-11-03 | 43.159 | 2,772,843 | +85,960 | 0.06% | 119,674,194 |
| 2021-11-04 | 2021-11-02 | 43.036 | 2,686,883 | +446,711 | 0.05% | 115,632,887 |
| 2021-11-03 | 2021-11-01 | 45.564 | 2,240,172 | +236,959 | 0.05% | 102,071,147 |
| 2021-11-02 | 2021-10-29 | 46.612 | 2,003,213 | -58,291 | 0.04% | 93,374,033 |
| 2021-11-01 | 2021-10-28 | 47.105 | 2,061,504 | +218,104 | 0.04% | 97,107,938 |
| 2021-10-29 | 2021-10-27 | 47.414 | 1,843,400 | -641,419 | 0.04% | 87,402,351 |
| 2021-10-28 | 2021-10-26 | 46.859 | 2,484,819 | +491,029 | 0.05% | 116,435,535 |
| 2021-10-27 | 2021-10-25 | 48.215 | 1,993,790 | +95,286 | 0.04% | 96,130,977 |
| 2021-10-26 | 2021-10-22 | 49.140 | 1,898,504 | -2,017,472 | 0.04% | 93,292,564 |
| 2021-10-25 | 2021-10-21 | 46.057 | 3,915,976 | +974,887 | 0.08% | 180,358,998 |
| 2021-10-22 | 2021-10-20 | 42.789 | 2,941,089 | +59,216 | 0.06% | 125,847,568 |
| 2021-10-21 | 2021-10-19 | 42.296 | 2,881,873 | +155,990 | 0.06% | 121,892,264 |
| 2021-10-20 | 2021-10-18 | 43.283 | 2,725,883 | -488,983 | 0.06% | 117,983,565 |
| 2021-10-19 | 2021-10-15 | 43.283 | 3,214,866 | +122,480 | 0.07% | 139,148,068 |
| 2021-10-18 | 2021-10-12 | 43.283 | 3,092,386 | -212,084 | 0.06% | 133,846,803 |
| 2021-10-15 | 2021-10-11 | 42.789 | 3,304,470 | +1,087,076 | 0.07% | 141,396,440 |
| 2021-10-12 | 2021-10-08 | 42.974 | 2,217,394 | +432,683 | 0.05% | 95,291,209 |
| 2021-10-11 | 2021-10-07 | 44.084 | 1,784,711 | +1,237 | 0.04% | 78,677,605 |
| 2021-10-08 | 2021-10-06 | 43.591 | 1,783,474 | -263,700 | 0.04% | 77,743,375 |
| 2021-10-07 | 2021-10-05 | 43.036 | 2,047,174 | +74,753 | 0.04% | 88,102,325 |
| 2021-10-06 | 2021-10-04 | 44.023 | 1,972,421 | -5,271 | 0.04% | 86,831,044 |
| 2021-10-05 | 2021-09-30 | 44.269 | 1,977,692 | -170,088 | 0.04% | 87,550,835 |
| 2021-10-04 | 2021-09-29 | 43.406 | 2,147,780 | +80,233 | 0.04% | 93,226,557 |
| 2021-09-30 | 2021-09-28 | 42.173 | 2,067,547 | -131,355 | 0.04% | 87,194,418 |
| 2021-09-29 | 2021-09-27 | 39.398 | 2,198,902 | -187,656 | 0.04% | 86,633,114 |
| 2021-09-28 | 2021-09-24 | 40.693 | 2,386,558 | -678,272 | 0.05% | 97,116,522 |
| 2021-09-27 | 2021-09-23 | 42.543 | 3,064,830 | +84,629 | 0.06% | 130,386,513 |
| 2021-09-24 | 2021-09-21 | 38.782 | 2,980,201 | -80,393 | 0.06% | 115,577,526 |
| 2021-09-23 | 2021-09-20 | 38.474 | 3,060,594 | +343,371 | 0.06% | 117,751,786 |
| 2021-09-21 | 2021-09-17 | 40.138 | 2,717,223 | +490,521 | 0.06% | 109,064,512 |
| 2021-09-20 | 2021-09-16 | 40.693 | 2,226,702 | +359,088 | 0.05% | 90,611,480 |
| 2021-09-17 | 2021-09-15 | 42.235 | 1,867,614 | +8,945 | 0.04% | 78,877,817 |
| 2021-09-16 | 2021-09-14 | 42.974 | 1,858,669 | -77,851 | 0.04% | 79,875,212 |
| 2021-09-15 | 2021-09-13 | 43.776 | 1,936,520 | +54,335 | 0.04% | 84,772,995 |
| 2021-09-14 | 2021-09-10 | 44.454 | 1,882,185 | -28,385 | 0.04% | 83,670,962 |
| 2021-09-13 | 2021-09-09 | 42.851 | 1,910,570 | -80,284 | 0.04% | 81,870,030 |
| 2021-09-10 | 2021-09-08 | 42.666 | 1,990,854 | -79,189 | 0.04% | 84,942,042 |
| 2021-09-09 | 2021-09-07 | 42.543 | 2,070,043 | +76,229 | 0.04% | 88,065,468 |
| 2021-09-08 | 2021-09-06 | 43.653 | 1,993,814 | +23,356 | 0.04% | 87,035,232 |
| 2021-09-07 | 2021-09-03 | 44.454 | 1,970,458 | +93,907 | 0.04% | 87,595,065 |
| 2021-09-06 | 2021-09-02 | 44.454 | 1,876,551 | -1,704,433 | 0.04% | 83,420,508 |
| 2021-09-03 | 2021-09-01 | 43.529 | 3,580,984 | -570,907 | 0.07% | 155,877,802 |
| 2021-09-02 | 2021-08-31 | 41.556 | 4,151,891 | +1,673,761 | 0.08% | 172,537,313 |
| 2021-09-01 | 2021-08-30 | 43.221 | 2,478,130 | +441,299 | 0.05% | 107,107,355 |
| 2021-08-31 | 2021-08-27 | 44.577 | 2,036,831 | -149,926 | 0.04% | 90,796,788 |
| 2021-08-30 | 2021-08-26 | 43.899 | 2,186,757 | +109,093 | 0.04% | 95,997,011 |
| 2021-08-27 | 2021-08-25 | 45.872 | 2,077,664 | -135,067 | 0.04% | 95,307,141 |
| 2021-08-26 | 2021-08-24 | 45.071 | 2,212,731 | -84,536 | 0.04% | 99,729,396 |
| 2021-08-25 | 2021-08-23 | 44.269 | 2,297,267 | +412,124 | 0.05% | 101,698,163 |
| 2021-08-24 | 2021-08-20 | 44.947 | 1,885,143 | -252,448 | 0.04% | 84,732,305 |
| 2021-08-23 | 2021-08-19 | 44.886 | 2,137,591 | -28,789 | 0.04% | 95,947,394 |
| 2021-08-20 | 2021-08-18 | 46.366 | 2,166,380 | +26,031 | 0.04% | 100,445,311 |
| 2021-08-19 | 2021-08-17 | 46.550 | 2,140,349 | +157,324 | 0.04% | 99,634,269 |
| 2021-08-18 | 2021-08-16 | 46.797 | 1,983,025 | -122,674 | 0.04% | 92,799,825 |
| 2021-08-17 | 2021-08-13 | 46.057 | 2,105,699 | -376,046 | 0.04% | 96,982,658 |
| 2021-08-16 | 2021-08-12 | 47.290 | 2,481,745 | -408,789 | 0.05% | 117,362,597 |
| 2021-08-13 | 2021-08-11 | 47.907 | 2,890,534 | -1,430,434 | 0.06% | 138,476,568 |
| 2021-08-12 | 2021-08-10 | 44.824 | 4,320,968 | -473,376 | 0.09% | 193,683,512 |
| 2021-08-11 | 2021-08-09 | 43.899 | 4,794,344 | +1,500,655 | 0.10% | 210,468,147 |
| 2021-08-10 | 2021-08-06 | 43.221 | 3,293,689 | -238,419 | 0.07% | 142,356,663 |
| 2021-08-09 | 2021-08-05 | 44.084 | 3,532,108 | +721,719 | 0.07% | 155,710,252 |
| 2021-08-06 | 2021-08-04 | 44.886 | 2,810,389 | -98,179 | 0.06% | 126,146,443 |
| 2021-08-05 | 2021-08-03 | 45.564 | 2,908,568 | -728,275 | 0.06% | 132,525,927 |
| 2021-08-04 | 2021-08-02 | 46.304 | 3,636,843 | +404,095 | 0.07% | 168,399,843 |
| 2021-08-03 | 2021-07-30 | 44.701 | 3,232,748 | +1,379,876 | 0.07% | 144,506,389 |
| 2021-08-02 | 2021-07-29 | 48.339 | 1,852,872 | +23,518 | 0.04% | 89,565,071 |
| 2021-07-30 | 2021-07-28 | 49.202 | 1,829,354 | +344,466 | 0.04% | 90,007,321 |
| 2021-07-29 | 2021-07-27 | 48.955 | 1,484,888 | +92,505 | 0.03% | 72,692,799 |
| 2021-07-28 | 2021-07-26 | 51.236 | 1,392,383 | +277,009 | 0.03% | 71,340,628 |
| 2021-07-27 | 2021-07-23 | 53.333 | 1,115,374 | -237,130 | 0.02% | 59,485,870 |
| 2021-07-26 | 2021-07-22 | 54.381 | 1,352,504 | +48,657 | 0.03% | 73,550,281 |
| 2021-07-23 | 2021-07-21 | 52.100 | 1,303,847 | +459,729 | 0.03% | 67,929,831 |
| 2021-07-22 | 2021-07-20 | 51.483 | 844,118 | +195,033 | 0.02% | 43,457,709 |
| 2021-07-21 | 2021-07-19 | 51.545 | 649,085 | -130,562 | 0.01% | 33,456,849 |
| 2021-07-20 | 2021-07-16 | 51.606 | 779,647 | -50,406 | 0.02% | 40,234,690 |
| 2021-07-19 | 2021-07-15 | 51.915 | 830,053 | +78,938 | 0.02% | 43,091,847 |
| 2021-07-16 | 2021-07-14 | 51.236 | 751,115 | -485,417 | 0.02% | 38,484,394 |
| 2021-07-15 | 2021-07-13 | 52.346 | 1,236,532 | -478,630 | 0.03% | 64,727,710 |
| 2021-07-14 | 2021-07-12 | 51.051 | 1,715,162 | +434,390 | 0.03% | 87,561,395 |
| 2021-07-13 | 2021-07-09 | 50.496 | 1,280,772 | +431,828 | 0.03% | 64,674,476 |
| 2021-07-12 | 2021-07-08 | 51.113 | 848,944 | -8,214 | 0.02% | 43,392,110 |
| 2021-07-09 | 2021-07-07 | 51.175 | 857,158 | -16,627 | 0.02% | 43,864,801 |
| 2021-07-08 | 2021-07-06 | 52.285 | 873,785 | -13,006 | 0.02% | 45,685,421 |
| 2021-07-07 | 2021-07-05 | 52.531 | 886,791 | -105,418 | 0.02% | 46,584,138 |
| 2021-07-06 | 2021-07-02 | 52.716 | 992,209 | -224,201 | 0.02% | 52,305,393 |
| 2021-07-05 | 2021-06-30 | 53.641 | 1,216,410 | +191,343 | 0.02% | 65,249,385 |
| 2021-07-02 | 2021-06-29 | 54.997 | 1,025,067 | -621,349 | 0.02% | 56,376,005 |
| 2021-06-30 | 2021-06-28 | 54.566 | 1,646,416 | +851,701 | 0.03% | 89,837,993 |
| 2021-06-29 | 2021-06-25 | 55.182 | 794,715 | -436,712 | 0.02% | 43,854,245 |
| 2021-06-28 | 2021-06-24 | 54.566 | 1,231,427 | +401,436 | 0.03% | 67,193,789 |
| 2021-06-25 | 2021-06-23 | 53.949 | 829,991 | -45,008 | 0.02% | 44,777,375 |
| 2021-06-24 | 2021-06-22 | 53.518 | 874,999 | +221,794 | 0.02% | 46,827,877 |
| 2021-06-23 | 2021-06-21 | 52.901 | 653,205 | -338,981 | 0.01% | 34,555,245 |
| 2021-06-22 | 2021-06-18 | 58.429 | 992,186 | -99,747 | 0.02% | 57,972,013 |
| 2021-06-21 | 2021-06-17 | 57.225 | 1,091,933 | -44,190 | 0.02% | 62,485,336 |
| 2021-06-18 | 2021-06-16 | 57.541 | 1,136,123 | +33,855 | 0.02% | 65,374,077 |
| 2021-06-17 | 2021-06-15 | 57.795 | 1,102,268 | -405,545 | 0.02% | 63,705,423 |
| 2021-06-16 | 2021-06-11 | 58.429 | 1,507,813 | +839,389 | 0.03% | 88,099,364 |
| 2021-06-15 | 2021-06-10 | 58.745 | 668,424 | -92,900 | 0.01% | 39,266,857 |
| 2021-06-11 | 2021-06-09 | 57.795 | 761,324 | -1,009,173 | 0.02% | 44,000,613 |
| 2021-06-10 | 2021-06-08 | 57.478 | 1,770,497 | -223,681 | 0.04% | 101,764,628 |
| 2021-06-09 | 2021-06-07 | 56.654 | 1,994,178 | -87,579 | 0.04% | 112,978,501 |
| 2021-06-08 | 2021-06-04 | 57.478 | 2,081,757 | -278,393 | 0.04% | 119,655,230 |
| 2021-06-07 | 2021-06-03 | 57.225 | 2,360,150 | -687,418 | 0.05% | 135,058,438 |
| 2021-06-04 | 2021-06-02 | 57.225 | 3,047,568 | +53,257 | 0.06% | 174,395,599 |
| 2021-06-03 | 2021-06-01 | 57.731 | 2,994,311 | -101,781 | 0.06% | 172,866,027 |
| 2021-06-02 | 2021-05-31 | 57.541 | 3,096,092 | +2,275,686 | 0.06% | 178,153,383 |
| 2021-06-01 | 2021-05-28 | 57.605 | 820,406 | -683,894 | 0.02% | 47,259,278 |
| 2021-05-31 | 2021-05-27 | 57.541 | 1,504,300 | -32,274 | 0.03% | 86,559,486 |
| 2021-05-28 | 2021-05-26 | 58.302 | 1,536,574 | +588,588 | 0.03% | 89,585,078 |
| 2021-05-27 | 2021-05-25 | 58.238 | 947,986 | +80,872 | 0.02% | 55,209,244 |
| 2021-05-26 | 2021-05-24 | 58.175 | 867,114 | +184,839 | 0.02% | 50,444,433 |
| 2021-05-25 | 2021-05-21 | 58.365 | 682,275 | -23,899 | 0.01% | 39,821,119 |
| 2021-05-24 | 2021-05-20 | 59.443 | 706,174 | +23,275 | 0.01% | 41,976,761 |
| 2021-05-21 | 2021-05-18 | 59.126 | 682,899 | -161,358 | 0.01% | 40,376,855 |
| 2021-05-20 | 2021-05-17 | 58.048 | 844,257 | -562,290 | 0.02% | 49,007,721 |
| 2021-05-18 | 2021-05-14 | 57.225 | 1,406,547 | -336,969 | 0.03% | 80,488,969 |
| 2021-05-17 | 2021-05-13 | 57.161 | 1,743,516 | +246,141 | 0.04% | 99,661,367 |
| 2021-05-14 | 2021-05-12 | 57.985 | 1,497,375 | -20,924 | 0.03% | 86,825,249 |
| 2021-05-13 | 2021-05-11 | 60.076 | 1,518,299 | +47,339 | 0.03% | 91,213,687 |
| 2021-05-12 | 2021-05-10 | 61.597 | 1,470,960 | +152,024 | 0.03% | 90,606,947 |
| 2021-05-11 | 2021-05-07 | 62.104 | 1,318,936 | -25,216 | 0.03% | 81,911,365 |
| 2021-05-10 | 2021-05-06 | 61.280 | 1,344,152 | -236,731 | 0.03% | 82,370,030 |
| 2021-05-07 | 2021-05-05 | 61.977 | 1,580,883 | +4,004 | 0.03% | 97,978,988 |
| 2021-05-06 | 2021-05-04 | 61.787 | 1,576,879 | +119,238 | 0.03% | 97,431,043 |
| 2021-05-05 | 2021-05-03 | 61.534 | 1,457,641 | -46,606 | 0.03% | 89,694,161 |
| 2021-05-04 | 2021-04-30 | 61.407 | 1,504,247 | -8,429 | 0.03% | 92,371,352 |
| 2021-05-03 | 2021-04-29 | 61.534 | 1,512,676 | -136,012 | 0.03% | 93,080,673 |
| 2021-04-30 | 2021-04-28 | 61.977 | 1,648,688 | -338,912 | 0.03% | 102,181,365 |
| 2021-04-29 | 2021-04-27 | 61.851 | 1,987,600 | -152,291 | 0.04% | 122,934,328 |
| 2021-04-28 | 2021-04-26 | 61.787 | 2,139,891 | -186,563 | 0.04% | 132,218,016 |
| 2021-04-27 | 2021-04-23 | 62.801 | 2,326,454 | -569,905 | 0.05% | 146,104,130 |
| 2021-04-26 | 2021-04-22 | 62.865 | 2,896,359 | -1,766,195 | 0.06% | 182,078,401 |
| 2021-04-23 | 2021-04-21 | 63.942 | 4,662,554 | +491,728 | 0.10% | 298,132,559 |
| 2021-04-22 | 2021-04-20 | 64.069 | 4,170,826 | +1,497,798 | 0.09% | 267,219,160 |
| 2021-04-21 | 2021-04-19 | 65.970 | 2,673,028 | -636,900 | 0.06% | 176,339,094 |
| 2021-04-20 | 2021-04-16 | 65.653 | 3,309,928 | -117,166 | 0.07% | 217,306,476 |
| 2021-04-19 | 2021-04-15 | 65.463 | 3,427,094 | +404,935 | 0.07% | 224,347,227 |
| 2021-04-16 | 2021-04-14 | 64.702 | 3,022,159 | +904,996 | 0.06% | 195,540,814 |
| 2021-04-15 | 2021-04-13 | 63.942 | 2,117,163 | -237,819 | 0.04% | 135,375,424 |
| 2021-04-14 | 2021-04-12 | 63.372 | 2,354,982 | -62,897 | 0.05% | 149,238,872 |
| 2021-04-13 | 2021-04-09 | 63.372 | 2,417,879 | +213,407 | 0.05% | 153,224,753 |
| 2021-04-12 | 2021-04-08 | 64.829 | 2,204,472 | -546,064 | 0.05% | 142,913,938 |
| 2021-04-09 | 2021-04-07 | 64.005 | 2,750,536 | -341,178 | 0.06% | 176,048,802 |
| 2021-04-08 | 2021-04-01 | 63.942 | 3,091,714 | +1,975,164 | 0.06% | 197,690,066 |
| 2021-04-07 | 2021-03-31 | 65.273 | 1,116,550 | +379,847 | 0.02% | 72,880,236 |
| 2021-04-01 | 2021-03-30 | 67.744 | 736,703 | -1,418,132 | 0.02% | 49,907,350 |
| 2021-03-31 | 2021-03-29 | 65.336 | 2,154,835 | +1,404,956 | 0.05% | 140,788,458 |
| 2021-03-30 | 2021-03-26 | 61.090 | 749,879 | -1,360,875 | 0.02% | 45,810,243 |
| 2021-03-29 | 2021-03-25 | 57.731 | 2,110,754 | -39,394 | 0.04% | 121,856,967 |
| 2021-03-26 | 2021-03-24 | 58.365 | 2,150,148 | -494,501 | 0.04% | 125,493,824 |
| 2021-03-25 | 2021-03-23 | 58.365 | 2,644,649 | -2,321,439 | 0.06% | 154,355,475 |
| 2021-03-24 | 2021-03-22 | 57.985 | 4,966,088 | +2,435,105 | 0.10% | 287,958,480 |
| 2021-03-23 | 2021-03-19 | 58.112 | 2,530,983 | -96,959 | 0.05% | 147,079,766 |
| 2021-03-22 | 2021-03-18 | 58.745 | 2,627,942 | +755,310 | 0.05% | 154,379,588 |
| 2021-03-19 | 2021-03-17 | 59.696 | 1,872,632 | -158,235 | 0.04% | 111,788,650 |
| 2021-03-18 | 2021-03-16 | 60.900 | 2,030,867 | +147,922 | 0.04% | 123,679,932 |
| 2021-03-17 | 2021-03-15 | 60.963 | 1,882,945 | +569,445 | 0.04% | 114,790,798 |
| 2021-03-16 | 2021-03-12 | 62.294 | 1,313,500 | -732,690 | 0.03% | 81,823,483 |
| 2021-03-15 | 2021-03-11 | 62.548 | 2,046,190 | +19,732 | 0.04% | 127,984,530 |
| 2021-03-12 | 2021-03-10 | 62.865 | 2,026,458 | -171,898 | 0.04% | 127,392,437 |
| 2021-03-11 | 2021-03-09 | 61.280 | 2,198,356 | -296,237 | 0.05% | 134,715,902 |
| 2021-03-10 | 2021-03-08 | 61.661 | 2,494,593 | +1,517,158 | 0.05% | 153,817,910 |
| 2021-03-09 | 2021-03-05 | 61.724 | 977,435 | +135,324 | 0.02% | 60,331,095 |
| 2021-03-08 | 2021-03-04 | 62.294 | 842,111 | -1,824,652 | 0.02% | 52,458,664 |
| 2021-03-05 | 2021-03-03 | 63.372 | 2,666,763 | +453,279 | 0.06% | 168,996,919 |
| 2021-03-04 | 2021-03-02 | 61.217 | 2,213,484 | -153,036 | 0.05% | 135,502,679 |
| 2021-03-03 | 2021-03-01 | 60.456 | 2,366,520 | -235,901 | 0.05% | 143,071,431 |
| 2021-03-02 | 2021-02-26 | 58.302 | 2,602,421 | -130,602 | 0.05% | 151,725,909 |
| 2021-03-01 | 2021-02-25 | 57.541 | 2,733,023 | +202,253 | 0.06% | 157,261,894 |
| 2021-02-26 | 2021-02-24 | 53.549 | 2,530,770 | -476,505 | 0.05% | 135,520,112 |
| 2021-02-25 | 2021-02-23 | 54.753 | 3,007,275 | +472,435 | 0.06% | 164,657,400 |
| 2021-02-24 | 2021-02-22 | 53.676 | 2,534,840 | -189,898 | 0.05% | 136,059,330 |
| 2021-02-23 | 2021-02-19 | 52.979 | 2,724,738 | +198,062 | 0.06% | 144,352,860 |
| 2021-02-22 | 2021-02-18 | 54.056 | 2,526,676 | -369,789 | 0.05% | 136,581,838 |
| 2021-02-19 | 2021-02-17 | 52.535 | 2,896,465 | +475,654 | 0.06% | 152,165,845 |
| 2021-02-18 | 2021-02-16 | 53.549 | 2,420,811 | -304,858 | 0.05% | 129,631,922 |
| 2021-02-17 | 2021-02-11 | 52.598 | 2,725,669 | +1,991,842 | 0.06% | 143,365,804 |
| 2021-02-16 | 2021-02-09 | 52.091 | 733,827 | +16,687 | 0.02% | 38,226,089 |
| 2021-02-10 | 2021-02-08 | 52.598 | 717,140 | -16,712 | 0.01% | 37,720,410 |
| 2021-02-09 | 2021-02-05 | 52.282 | 733,852 | -673,610 | 0.02% | 38,366,908 |
| 2021-02-08 | 2021-02-04 | 51.331 | 1,407,462 | -150,304 | 0.03% | 72,246,375 |
| 2021-02-05 | 2021-02-03 | 52.598 | 1,557,766 | -1,273,111 | 0.03% | 81,935,985 |
| 2021-02-04 | 2021-02-02 | 54.246 | 2,830,877 | +1,435,581 | 0.06% | 153,563,899 |
| 2021-02-03 | 2021-02-01 | 54.436 | 1,395,296 | +655,657 | 0.03% | 75,954,565 |
| 2021-02-02 | 2021-01-29 | 55.577 | 739,639 | +140,329 | 0.02% | 41,106,809 |
| 2021-02-01 | 2021-01-28 | 57.098 | 599,310 | +7,877 | 0.01% | 34,219,265 |
| 2021-01-29 | 2021-01-27 | 58.238 | 591,433 | -237,010 | 0.01% | 34,444,147 |
| 2021-01-28 | 2021-01-26 | 58.429 | 828,443 | -56,632 | 0.02% | 48,404,743 |
| 2021-01-27 | 2021-01-25 | 55.894 | 885,075 | -113,155 | 0.02% | 49,470,127 |
| 2021-01-26 | 2021-01-22 | 56.401 | 998,230 | -1,075,738 | 0.02% | 56,300,855 |
| 2021-01-25 | 2021-01-21 | 57.351 | 2,073,968 | -616,686 | 0.04% | 118,944,673 |
| 2021-01-22 | 2021-01-20 | 57.731 | 2,690,654 | +225,208 | 0.06% | 155,335,456 |
| 2021-01-21 | 2021-01-19 | 57.858 | 2,465,446 | -3,170,095 | 0.05% | 142,646,342 |
| 2021-01-20 | 2021-01-18 | 54.816 | 5,635,541 | -1,921,302 | 0.12% | 308,920,044 |
| 2021-01-19 | 2021-01-15 | 54.056 | 7,556,843 | +7,132,569 | 0.16% | 408,492,227 |
| 2021-01-18 | 2021-01-14 | 54.246 | 424,274 | -882 | 0.01% | 23,015,189 |
| 2021-01-15 | 2021-01-13 | 55.133 | 425,156 | -321,542 | 0.01% | 23,440,233 |
| 2021-01-14 | 2021-01-12 | 55.197 | 746,698 | -1,437,964 | 0.02% | 41,215,209 |
| 2021-01-13 | 2021-01-11 | 55.767 | 2,184,662 | +1,690,353 | 0.05% | 121,831,978 |
| 2021-01-12 | 2021-01-08 | 55.450 | 494,309 | -1,941,254 | 0.01% | 27,409,489 |
| 2021-01-11 | 2021-01-07 | 54.943 | 2,435,563 | +1,004,886 | 0.05% | 133,817,475 |
| 2021-01-08 | 2021-01-06 | 55.070 | 1,430,677 | +544,205 | 0.03% | 78,787,213 |
| 2021-01-07 | 2021-01-05 | 55.577 | 886,472 | +62,251 | 0.02% | 49,267,325 |
| 2021-01-06 | 2021-01-04 | 56.084 | 824,221 | -110,567 | 0.02% | 46,225,468 |
| 2021-01-05 | 2020-12-31 | 57.541 | 934,788 | -106,982 | 0.02% | 53,788,984 |
| 2021-01-04 | 2020-12-29 | 55.577 | 1,041,770 | +325,943 | 0.02% | 57,898,299 |
| 2020-12-30 | 2020-12-28 | 55.070 | 715,827 | +7,297 | 0.01% | 39,420,508 |
| 2020-12-29 | 2020-12-24 | 56.654 | 708,530 | +285,617 | 0.01% | 40,141,179 |
| 2020-12-28 | 2020-12-22 | 55.894 | 422,913 | -150,680 | 0.01% | 23,638,177 |
| 2020-12-23 | 2020-12-21 | 55.260 | 573,593 | -1,317,718 | 0.01% | 31,696,747 |
| 2020-12-22 | 2020-12-18 | 55.260 | 1,891,311 | +127,056 | 0.04% | 104,513,839 |
| 2020-12-21 | 2020-12-17 | 55.323 | 1,764,255 | -793,917 | 0.04% | 97,604,528 |
| 2020-12-18 | 2020-12-16 | 56.248 | 2,558,172 | +596,740 | 0.05% | 143,891,227 |
| 2020-12-17 | 2020-12-15 | 54.710 | 1,961,432 | -153,835 | 0.04% | 107,310,245 |
| 2020-12-16 | 2020-12-14 | 54.582 | 2,115,267 | +1,445,839 | 0.04% | 115,455,559 |
| 2020-12-15 | 2020-12-11 | 53.749 | 669,428 | -133,638 | 0.01% | 35,981,221 |
| 2020-12-14 | 2020-12-10 | 55.607 | 803,066 | -114,475 | 0.02% | 44,656,124 |
| 2020-12-11 | 2020-12-09 | 54.070 | 917,541 | -287,752 | 0.02% | 49,611,000 |
| 2020-12-10 | 2020-12-08 | 54.070 | 1,205,293 | -876,590 | 0.03% | 65,169,613 |
| 2020-12-09 | 2020-12-07 | 55.159 | 2,081,883 | -253,018 | 0.04% | 114,833,745 |
| 2020-12-08 | 2020-12-04 | 57.273 | 2,334,901 | -1,467,157 | 0.05% | 133,726,060 |
| 2020-12-07 | 2020-12-03 | 56.952 | 3,802,058 | +1,371,285 | 0.08% | 216,536,223 |
| 2020-12-04 | 2020-12-02 | 57.401 | 2,430,773 | +753,831 | 0.05% | 139,528,355 |
| 2020-12-03 | 2020-12-01 | 65.088 | 1,676,942 | +80,400 | 0.04% | 109,149,515 |
| 2020-12-02 | 2020-11-30 | 65.088 | 1,596,542 | +431,057 | 0.03% | 103,916,405 |
| 2020-12-01 | 2020-11-27 | 64.576 | 1,165,485 | +134,307 | 0.02% | 75,262,264 |
| 2020-11-30 | 2020-11-26 | 64.448 | 1,031,178 | +409,751 | 0.02% | 66,457,145 |
| 2020-11-27 | 2020-11-25 | 64.640 | 621,427 | +49,644 | 0.01% | 40,169,030 |
| 2020-11-26 | 2020-11-24 | 63.551 | 571,783 | +257,823 | 0.01% | 36,337,326 |
| 2020-11-25 | 2020-11-23 | 62.910 | 313,960 | -122,629 | 0.01% | 19,751,308 |
| 2020-11-24 | 2020-11-20 | 63.551 | 436,589 | -119,772 | 0.01% | 27,745,626 |
| 2020-11-23 | 2020-11-19 | 63.423 | 556,361 | +127,560 | 0.01% | 35,285,960 |
| 2020-11-20 | 2020-11-18 | 63.807 | 428,801 | +118,289 | 0.01% | 27,360,573 |
| 2020-11-19 | 2020-11-17 | 62.782 | 310,512 | -73,778 | 0.01% | 19,494,609 |
| 2020-11-18 | 2020-11-16 | 62.654 | 384,290 | -79,562 | 0.01% | 24,077,312 |
| 2020-11-17 | 2020-11-13 | 63.487 | 463,852 | -66,985 | 0.01% | 29,448,498 |
| 2020-11-16 | 2020-11-12 | 62.526 | 530,837 | -795,305 | 0.01% | 33,191,055 |
| 2020-11-13 | 2020-11-11 | 62.782 | 1,326,142 | -50,877 | 0.03% | 83,258,036 |
| 2020-11-12 | 2020-11-10 | 62.077 | 1,377,019 | +799,204 | 0.03% | 85,481,822 |
| 2020-11-11 | 2020-11-09 | 61.309 | 577,815 | -222,046 | 0.01% | 35,425,077 |
| 2020-11-10 | 2020-11-06 | 60.860 | 799,861 | -352,385 | 0.02% | 48,679,733 |
| 2020-11-09 | 2020-11-05 | 60.156 | 1,152,246 | +350,824 | 0.02% | 69,313,984 |
| 2020-11-06 | 2020-11-04 | 55.543 | 801,422 | +270,990 | 0.02% | 44,513,364 |
| 2020-11-05 | 2020-11-03 | 55.543 | 530,432 | +20,292 | 0.01% | 29,461,773 |
| 2020-11-04 | 2020-11-02 | 54.454 | 510,140 | +15,383 | 0.01% | 27,779,112 |
| 2020-11-03 | 2020-10-30 | 54.262 | 494,757 | -107,862 | 0.01% | 26,846,360 |
| 2020-11-02 | 2020-10-29 | 53.813 | 602,619 | +108,807 | 0.01% | 32,428,896 |
| 2020-10-30 | 2020-10-28 | 52.404 | 493,812 | -30,444 | 0.01% | 25,877,660 |
| 2020-10-29 | 2020-10-27 | 53.173 | 524,256 | -265,094 | 0.01% | 27,876,071 |
| 2020-10-28 | 2020-10-23 | 53.493 | 789,350 | -215,021 | 0.02% | 42,224,659 |
| 2020-10-27 | 2020-10-22 | 53.429 | 1,004,371 | +18,341 | 0.02% | 53,662,422 |
| 2020-10-23 | 2020-10-21 | 53.621 | 986,030 | +196,136 | 0.02% | 52,871,989 |
| 2020-10-22 | 2020-10-20 | 53.877 | 789,894 | -143,928 | 0.02% | 42,557,379 |
| 2020-10-21 | 2020-10-19 | 53.941 | 933,822 | +71,188 | 0.02% | 50,371,659 |
| 2020-10-20 | 2020-10-16 | 54.134 | 862,634 | +119,220 | 0.02% | 46,697,469 |
| 2020-10-19 | 2020-10-15 | 54.774 | 743,414 | -87,529 | 0.02% | 40,719,919 |
| 2020-10-16 | 2020-10-14 | 55.607 | 830,943 | -270,641 | 0.02% | 46,206,281 |
| 2020-10-15 | 2020-10-12 | 56.248 | 1,101,584 | +84,292 | 0.02% | 61,961,539 |
| 2020-10-14 | 2020-10-09 | 56.248 | 1,017,292 | +164,012 | 0.02% | 57,220,310 |
| 2020-10-12 | 2020-10-08 | 57.593 | 853,280 | +9,209 | 0.02% | 49,142,961 |
| 2020-10-09 | 2020-10-07 | 57.593 | 844,071 | -72,557 | 0.02% | 48,612,587 |
| 2020-10-08 | 2020-10-06 | 56.760 | 916,628 | -205,342 | 0.02% | 52,027,972 |
| 2020-10-07 | 2020-10-05 | 55.479 | 1,121,970 | +174,069 | 0.02% | 62,245,677 |
| 2020-10-06 | 2020-09-30 | 55.735 | 947,901 | -46,104 | 0.02% | 52,831,421 |
| 2020-10-05 | 2020-09-29 | 55.287 | 994,005 | +49,951 | 0.02% | 54,955,280 |
| 2020-09-30 | 2020-09-28 | 55.735 | 944,054 | +310,028 | 0.02% | 52,617,008 |
| 2020-09-29 | 2020-09-25 | 56.120 | 634,026 | +21,854 | 0.01% | 35,581,253 |
| 2020-09-28 | 2020-09-24 | 57.209 | 612,172 | -135,190 | 0.01% | 35,021,519 |
| 2020-09-25 | 2020-09-23 | 56.696 | 747,362 | -28,640 | 0.02% | 42,372,525 |
| 2020-09-24 | 2020-09-22 | 56.120 | 776,002 | +87,530 | 0.02% | 43,548,882 |
| 2020-09-23 | 2020-09-21 | 56.120 | 688,472 | -41,826 | 0.01% | 38,636,738 |
| 2020-09-22 | 2020-09-18 | 56.760 | 730,298 | -373,209 | 0.02% | 41,451,848 |
| 2020-09-21 | 2020-09-17 | 55.543 | 1,103,507 | +303,938 | 0.02% | 61,292,064 |
| 2020-09-18 | 2020-09-16 | 56.184 | 799,569 | +30,314 | 0.02% | 44,922,674 |
| 2020-09-17 | 2020-09-15 | 55.415 | 769,255 | -87,979 | 0.02% | 42,628,151 |
| 2020-09-16 | 2020-09-14 | 53.045 | 857,234 | -53,853 | 0.02% | 45,471,553 |
| 2020-09-15 | 2020-09-11 | 52.852 | 911,087 | -346,766 | 0.02% | 48,153,056 |
| 2020-09-14 | 2020-09-10 | 52.532 | 1,257,853 | +226,384 | 0.03% | 66,077,530 |
| 2020-09-11 | 2020-09-09 | 52.980 | 1,031,469 | +105,613 | 0.02% | 54,647,682 |
| 2020-09-10 | 2020-09-08 | 54.005 | 925,856 | -144,665 | 0.02% | 50,001,275 |
| 2020-09-09 | 2020-09-07 | 54.134 | 1,070,521 | -246,809 | 0.02% | 57,951,137 |
| 2020-09-08 | 2020-09-04 | 54.902 | 1,317,330 | +185,490 | 0.03% | 72,324,504 |
| 2020-09-07 | 2020-09-03 | 55.479 | 1,131,840 | +324,836 | 0.02% | 62,793,254 |
| 2020-09-04 | 2020-09-02 | 54.646 | 807,004 | +60,878 | 0.02% | 44,099,613 |
| 2020-09-03 | 2020-09-01 | 53.365 | 746,126 | +23,102 | 0.02% | 39,816,881 |
| 2020-09-02 | 2020-08-31 | 52.596 | 723,024 | -229,460 | 0.02% | 38,028,214 |
| 2020-09-01 | 2020-08-28 | 52.404 | 952,484 | -4,979 | 0.02% | 49,913,848 |
| 2020-08-31 | 2020-08-27 | 51.251 | 957,463 | +19,379 | 0.02% | 49,070,677 |
| 2020-08-28 | 2020-08-26 | 51.827 | 938,084 | -17,951 | 0.02% | 48,618,360 |
| 2020-08-27 | 2020-08-25 | 51.699 | 956,035 | -64,256 | 0.02% | 49,426,219 |
| 2020-08-26 | 2020-08-24 | 51.891 | 1,020,291 | -78,571 | 0.02% | 52,944,291 |
| 2020-08-25 | 2020-08-21 | 50.354 | 1,098,862 | +3,067 | 0.02% | 55,331,923 |
| 2020-08-24 | 2020-08-20 | 49.713 | 1,095,795 | -72,145 | 0.02% | 54,475,484 |
| 2020-08-21 | 2020-08-19 | 50.098 | 1,167,940 | -151,317 | 0.02% | 58,510,976 |
| 2020-08-20 | 2020-08-18 | 50.290 | 1,319,257 | -116,172 | 0.03% | 66,345,141 |
| 2020-08-19 | 2020-08-17 | 50.034 | 1,435,429 | +217,641 | 0.03% | 71,819,571 |
| 2020-08-18 | 2020-08-14 | 49.073 | 1,217,788 | +143,192 | 0.03% | 59,759,990 |
| 2020-08-17 | 2020-08-13 | 48.752 | 1,074,596 | -126,537 | 0.02% | 52,388,979 |
| 2020-08-14 | 2020-08-12 | 48.176 | 1,201,133 | +108,275 | 0.03% | 57,865,405 |
| 2020-08-13 | 2020-08-11 | 48.432 | 1,092,858 | -101,225 | 0.02% | 52,929,232 |
| 2020-08-12 | 2020-08-10 | 48.176 | 1,194,083 | -141,456 | 0.03% | 57,525,767 |
| 2020-08-11 | 2020-08-07 | 47.983 | 1,335,539 | +99,387 | 0.03% | 64,083,829 |
| 2020-08-10 | 2020-08-06 | 48.496 | 1,236,152 | +108,596 | 0.03% | 59,948,430 |
| 2020-08-07 | 2020-08-05 | 48.432 | 1,127,556 | -5,357 | 0.02% | 54,609,723 |
| 2020-08-06 | 2020-08-04 | 48.624 | 1,132,913 | -174,590 | 0.02% | 55,086,908 |
| 2020-08-05 | 2020-08-03 | 48.752 | 1,307,503 | -119,055 | 0.03% | 63,743,721 |
| 2020-08-04 | 2020-07-31 | 49.073 | 1,426,558 | +59,317 | 0.03% | 70,004,871 |
| 2020-08-03 | 2020-07-30 | 48.560 | 1,367,241 | +161,848 | 0.03% | 66,393,313 |
| 2020-07-31 | 2020-07-29 | 48.624 | 1,205,393 | +124,259 | 0.03% | 58,611,185 |
| 2020-07-30 | 2020-07-28 | 48.112 | 1,081,134 | -44,482 | 0.02% | 52,015,110 |
| 2020-07-29 | 2020-07-27 | 48.304 | 1,125,616 | +588 | 0.02% | 54,371,544 |
| 2020-07-28 | 2020-07-24 | 48.496 | 1,125,028 | +10,573 | 0.02% | 54,559,360 |
| 2020-07-27 | 2020-07-23 | 49.073 | 1,114,455 | +22,410 | 0.02% | 54,689,174 |
| 2020-07-24 | 2020-07-22 | 48.816 | 1,092,045 | -407,814 | 0.02% | 53,309,617 |
| 2020-07-23 | 2020-07-21 | 49.073 | 1,499,859 | +234,620 | 0.03% | 73,601,940 |
| 2020-07-22 | 2020-07-20 | 48.624 | 1,265,239 | -5,145 | 0.03% | 61,521,144 |
| 2020-07-21 | 2020-07-17 | 47.855 | 1,270,384 | -51,136 | 0.03% | 60,794,694 |
| 2020-07-20 | 2020-07-16 | 47.919 | 1,321,520 | -62,103 | 0.03% | 63,326,487 |
| 2020-07-17 | 2020-07-15 | 48.560 | 1,383,623 | -67,296 | 0.03% | 67,188,824 |
| 2020-07-16 | 2020-07-14 | 48.240 | 1,450,919 | -104,502 | 0.03% | 69,991,968 |
| 2020-07-15 | 2020-07-13 | 48.304 | 1,555,421 | -35,512 | 0.03% | 75,132,763 |
| 2020-07-14 | 2020-07-10 | 48.688 | 1,590,933 | -780 | 0.03% | 77,459,652 |
| 2020-07-13 | 2020-07-09 | 48.752 | 1,591,713 | -285,400 | 0.03% | 77,599,599 |
| 2020-07-10 | 2020-07-08 | 49.457 | 1,877,113 | -310,525 | 0.04% | 92,836,290 |
| 2020-07-09 | 2020-07-07 | 49.841 | 2,187,638 | +260,347 | 0.05% | 109,034,796 |
| 2020-07-08 | 2020-07-06 | 50.098 | 1,927,291 | -257,815 | 0.04% | 96,552,629 |
| 2020-07-07 | 2020-07-03 | 49.521 | 2,185,106 | -140,645 | 0.05% | 108,208,671 |
| 2020-07-06 | 2020-07-02 | 48.816 | 2,325,751 | +34,434 | 0.05% | 113,534,603 |
| 2020-07-03 | 2020-06-30 | 47.215 | 2,291,317 | +156,028 | 0.05% | 108,183,923 |
| 2020-07-02 | 2020-06-29 | 48.496 | 2,135,289 | +72,375 | 0.05% | 103,552,980 |
| 2020-06-30 | 2020-06-26 | 48.944 | 2,062,914 | -166,305 | 0.04% | 100,968,183 |
| 2020-06-29 | 2020-06-24 | 48.240 | 2,229,219 | -199,222 | 0.05% | 107,536,964 |
| 2020-06-26 | 2020-06-23 | 48.112 | 2,428,441 | +54,053 | 0.05% | 116,836,235 |
| 2020-06-24 | 2020-06-22 | 47.599 | 2,374,388 | -418,539 | 0.05% | 113,018,766 |
| 2020-06-23 | 2020-06-19 | 48.368 | 2,792,927 | +115,628 | 0.06% | 135,087,945 |
| 2020-06-22 | 2020-06-18 | 47.727 | 2,677,299 | -234,970 | 0.06% | 127,780,095 |
| 2020-06-19 | 2020-06-17 | 49.447 | 2,912,269 | +96,389 | 0.06% | 144,002,859 |
| 2020-06-18 | 2020-06-16 | 48.002 | 2,815,880 | +210,632 | 0.06% | 135,168,711 |
| 2020-06-17 | 2020-06-15 | 46.820 | 2,605,248 | +185,370 | 0.06% | 121,978,490 |
| 2020-06-16 | 2020-06-12 | 48.134 | 2,419,878 | -1,189,237 | 0.05% | 116,477,515 |
| 2020-06-15 | 2020-06-11 | 49.250 | 3,609,115 | +531,475 | 0.08% | 177,748,783 |
| 2020-06-12 | 2020-06-10 | 49.053 | 3,077,640 | -343,110 | 0.07% | 150,967,364 |
| 2020-06-11 | 2020-06-09 | 47.674 | 3,420,750 | -1,353,298 | 0.07% | 163,080,716 |
| 2020-06-10 | 2020-06-08 | 47.871 | 4,774,048 | +187,674 | 0.10% | 228,538,284 |
| 2020-06-09 | 2020-06-05 | 48.725 | 4,586,374 | +91,065 | 0.10% | 223,469,380 |
| 2020-06-08 | 2020-06-04 | 48.922 | 4,495,309 | +1,039,836 | 0.10% | 219,917,847 |
| 2020-06-05 | 2020-06-03 | 49.053 | 3,455,473 | +36,166 | 0.08% | 169,501,192 |
| 2020-06-04 | 2020-06-02 | 48.528 | 3,419,307 | +6,164 | 0.07% | 165,930,868 |
| 2020-06-03 | 2020-06-01 | 47.740 | 3,413,143 | -98,973 | 0.07% | 162,942,189 |
| 2020-06-02 | 2020-05-29 | 46.098 | 3,512,116 | -65,603 | 0.08% | 161,901,404 |
| 2020-06-01 | 2020-05-28 | 45.376 | 3,577,719 | -281,851 | 0.08% | 162,341,265 |
| 2020-05-29 | 2020-05-27 | 44.850 | 3,859,570 | -43,020 | 0.08% | 173,102,874 |
| 2020-05-28 | 2020-05-26 | 45.244 | 3,902,590 | +1,056,799 | 0.09% | 176,569,953 |
| 2020-05-27 | 2020-05-25 | 44.785 | 2,845,791 | -1,048,880 | 0.06% | 127,447,708 |
| 2020-05-26 | 2020-05-22 | 43.997 | 3,894,671 | -166,298 | 0.09% | 171,352,416 |
| 2020-05-25 | 2020-05-21 | 46.164 | 4,060,969 | -183,112 | 0.09% | 187,469,081 |
| 2020-05-22 | 2020-05-20 | 45.901 | 4,244,081 | -301,755 | 0.09% | 194,807,419 |
| 2020-05-21 | 2020-05-19 | 46.295 | 4,545,836 | -457,614 | 0.10% | 210,449,323 |
| 2020-05-20 | 2020-05-18 | 46.032 | 5,003,450 | -88,706 | 0.11% | 230,320,309 |
| 2020-05-19 | 2020-05-15 | 46.361 | 5,092,156 | -422,970 | 0.11% | 236,075,573 |
| 2020-05-18 | 2020-05-14 | 45.967 | 5,515,126 | +607,119 | 0.12% | 253,511,772 |
| 2020-05-15 | 2020-05-13 | 47.346 | 4,908,007 | +313,303 | 0.11% | 232,372,693 |
| 2020-05-14 | 2020-05-12 | 46.755 | 4,594,704 | -87,131 | 0.10% | 214,823,696 |
| 2020-05-13 | 2020-05-11 | 47.937 | 4,681,835 | +309,298 | 0.10% | 224,431,399 |
| 2020-05-12 | 2020-05-08 | 47.937 | 4,372,537 | +598,958 | 0.10% | 209,604,695 |
| 2020-05-11 | 2020-05-07 | 47.937 | 3,773,579 | +334,174 | 0.08% | 180,892,666 |
| 2020-05-08 | 2020-05-06 | 48.199 | 3,439,405 | +1,119,721 | 0.08% | 165,776,906 |
| 2020-05-07 | 2020-05-05 | 48.725 | 2,319,684 | -240,726 | 0.05% | 113,025,747 |
| 2020-05-06 | 2020-05-04 | 48.593 | 2,560,410 | -235,418 | 0.06% | 124,418,765 |
| 2020-05-05 | 2020-04-29 | 51.548 | 2,795,828 | -147,826 | 0.06% | 144,120,168 |
| 2020-05-04 | 2020-04-28 | 51.417 | 2,943,654 | +785,326 | 0.06% | 151,353,746 |
| 2020-04-29 | 2020-04-27 | 50.957 | 2,158,328 | +267,272 | 0.05% | 109,982,559 |
| 2020-04-28 | 2020-04-24 | 49.841 | 1,891,056 | -69,702 | 0.04% | 94,252,053 |
| 2020-04-27 | 2020-04-23 | 50.366 | 1,960,758 | +66,644 | 0.04% | 98,756,118 |
| 2020-04-24 | 2020-04-22 | 49.578 | 1,894,114 | +50,377 | 0.04% | 93,906,946 |
| 2020-04-23 | 2020-04-21 | 49.841 | 1,843,737 | -1,113,493 | 0.04% | 91,893,628 |
| 2020-04-22 | 2020-04-20 | 50.038 | 2,957,230 | -241,231 | 0.06% | 147,973,766 |
| 2020-04-21 | 2020-04-17 | 49.972 | 3,198,461 | -126,726 | 0.07% | 159,834,442 |
| 2020-04-20 | 2020-04-16 | 49.250 | 3,325,187 | +517,132 | 0.07% | 163,765,339 |
| 2020-04-17 | 2020-04-15 | 48.396 | 2,808,055 | +1,610,110 | 0.06% | 135,899,466 |
| 2020-04-16 | 2020-04-14 | 52.533 | 1,197,945 | +290,836 | 0.03% | 62,931,998 |
| 2020-04-15 | 2020-04-09 | 52.271 | 907,109 | +137,149 | 0.02% | 47,415,157 |
| 2020-04-14 | 2020-04-08 | 52.402 | 769,960 | +216,327 | 0.02% | 40,347,414 |
| 2020-04-09 | 2020-04-07 | 52.533 | 553,633 | +97,766 | 0.01% | 29,084,166 |
| 2020-04-08 | 2020-04-06 | 51.220 | 455,867 | +107,459 | 0.01% | 23,349,491 |
| 2020-04-07 | 2020-04-03 | 49.907 | 348,408 | -30,872 | 0.01% | 17,387,869 |
| 2020-04-06 | 2020-04-02 | 49.578 | 379,280 | +6,895 | 0.01% | 18,804,056 |
| 2020-04-03 | 2020-04-01 | 48.987 | 372,385 | -148,096 | 0.01% | 18,242,135 |
| 2020-04-02 | 2020-03-31 | 49.578 | 520,481 | -37,755 | 0.01% | 25,804,562 |
| 2020-04-01 | 2020-03-30 | 47.280 | 558,236 | +203,725 | 0.01% | 26,393,379 |
| 2020-03-31 | 2020-03-27 | 48.199 | 354,511 | +73,104 | 0.01% | 17,087,181 |
| 2020-03-30 | 2020-03-26 | 47.083 | 281,407 | -204,294 | 0.01% | 13,249,476 |
| 2020-03-27 | 2020-03-25 | 47.411 | 485,701 | -227,045 | 0.01% | 23,027,715 |
| 2020-03-26 | 2020-03-24 | 43.537 | 712,746 | +355,526 | 0.02% | 31,030,800 |
| 2020-03-25 | 2020-03-23 | 40.845 | 357,220 | -49,852 | 0.01% | 14,590,521 |
| 2020-03-24 | 2020-03-20 | 43.603 | 407,072 | -463,605 | 0.01% | 17,749,412 |
| 2020-03-23 | 2020-03-19 | 40.122 | 870,677 | -1,224,588 | 0.02% | 34,933,567 |
| 2020-03-20 | 2020-03-18 | 41.501 | 2,095,265 | +1,766,162 | 0.05% | 86,956,227 |
| 2020-03-19 | 2020-03-17 | 45.310 | 329,103 | -437,624 | 0.01% | 14,911,646 |
| 2020-03-18 | 2020-03-16 | 45.507 | 766,727 | -94,417 | 0.02% | 34,891,420 |
| 2020-03-17 | 2020-03-13 | 48.068 | 861,144 | +245,869 | 0.02% | 41,393,439 |
| 2020-03-16 | 2020-03-12 | 47.411 | 615,275 | -238,085 | 0.01% | 29,170,987 |
| 2020-03-13 | 2020-03-11 | 48.593 | 853,360 | +54,054 | 0.02% | 41,467,576 |
| 2020-03-12 | 2020-03-10 | 47.411 | 799,306 | -143,846 | 0.02% | 37,896,135 |
| 2020-03-11 | 2020-03-09 | 46.295 | 943,152 | -316,537 | 0.02% | 43,663,190 |
| 2020-03-10 | 2020-03-06 | 48.659 | 1,259,689 | -403,364 | 0.03% | 61,295,162 |
| 2020-03-09 | 2020-03-05 | 50.760 | 1,663,053 | +1,283,592 | 0.04% | 84,417,063 |
| 2020-03-06 | 2020-03-04 | 49.513 | 379,461 | -1,392,285 | 0.01% | 18,788,112 |
| 2020-03-05 | 2020-03-03 | 47.477 | 1,771,746 | +22,861 | 0.04% | 84,117,123 |
| 2020-03-04 | 2020-03-02 | 48.002 | 1,748,885 | +429,265 | 0.04% | 83,950,499 |
| 2020-03-03 | 2020-02-28 | 47.346 | 1,319,620 | -656,673 | 0.03% | 62,478,243 |
| 2020-03-02 | 2020-02-27 | 48.856 | 1,976,293 | +25,657 | 0.04% | 96,553,700 |
| 2020-02-28 | 2020-02-26 | 48.002 | 1,950,636 | +512,349 | 0.04% | 93,635,011 |
| 2020-02-27 | 2020-02-25 | 47.871 | 1,438,287 | +88,056 | 0.03% | 68,852,186 |
| 2020-02-26 | 2020-02-24 | 47.280 | 1,350,231 | -187,570 | 0.03% | 63,838,875 |
| 2020-02-25 | 2020-02-21 | 47.805 | 1,537,801 | -83,859 | 0.03% | 73,515,035 |
| 2020-02-24 | 2020-02-20 | 48.462 | 1,621,660 | +147,539 | 0.04% | 78,588,829 |
| 2020-02-21 | 2020-02-19 | 49.513 | 1,474,121 | +87,944 | 0.03% | 72,987,608 |
| 2020-02-20 | 2020-02-18 | 48.725 | 1,386,177 | -172,369 | 0.03% | 67,540,963 |
| 2020-02-19 | 2020-02-17 | 50.104 | 1,558,546 | +123,733 | 0.03% | 78,088,812 |
| 2020-02-18 | 2020-02-14 | 49.513 | 1,434,813 | +229,797 | 0.03% | 71,041,366 |
| 2020-02-17 | 2020-02-13 | 48.790 | 1,205,016 | -391,345 | 0.03% | 58,793,089 |
| 2020-02-14 | 2020-02-12 | 48.331 | 1,596,361 | +208,236 | 0.04% | 77,153,135 |
| 2020-02-13 | 2020-02-11 | 47.411 | 1,388,125 | -308,319 | 0.03% | 65,812,809 |
| 2020-02-12 | 2020-02-10 | 46.164 | 1,696,444 | +23,193 | 0.04% | 78,314,018 |
| 2020-02-11 | 2020-02-07 | 45.638 | 1,673,251 | +107,596 | 0.04% | 76,364,331 |
| 2020-02-10 | 2020-02-06 | 46.229 | 1,565,655 | +213,103 | 0.03% | 72,379,134 |
| 2020-02-07 | 2020-02-05 | 45.573 | 1,352,552 | -43,845 | 0.03% | 61,639,356 |
| 2020-02-06 | 2020-02-04 | 45.047 | 1,396,397 | -416,472 | 0.03% | 62,903,915 |
| 2020-02-05 | 2020-02-03 | 44.128 | 1,812,869 | -42,666 | 0.04% | 79,998,224 |
| 2020-02-04 | 2020-01-31 | 43.471 | 1,855,535 | +489,697 | 0.04% | 80,662,521 |
| 2020-02-03 | 2020-01-30 | 43.603 | 1,365,838 | -35,758 | 0.03% | 59,554,135 |
| 2020-01-31 | 2020-01-29 | 44.391 | 1,401,596 | -29,168 | 0.03% | 62,217,735 |
| 2020-01-30 | 2020-01-24 | 45.507 | 1,430,764 | -75,408 | 0.03% | 65,109,729 |
| 2020-01-29 | 2020-01-22 | 46.689 | 1,506,172 | -255,955 | 0.03% | 70,321,613 |
| 2020-01-23 | 2020-01-21 | 45.376 | 1,762,127 | +36,667 | 0.04% | 79,957,629 |
| 2020-01-22 | 2020-01-20 | 47.346 | 1,725,460 | +135,951 | 0.04% | 81,692,994 |
| 2020-01-21 | 2020-01-17 | 49.119 | 1,589,509 | +79,461 | 0.03% | 78,074,505 |
| 2020-01-20 | 2020-01-16 | 49.644 | 1,510,048 | +110,478 | 0.03% | 74,964,768 |
| 2020-01-17 | 2020-01-15 | 48.790 | 1,399,570 | -19,972 | 0.03% | 68,285,437 |
| 2020-01-16 | 2020-01-14 | 48.265 | 1,419,542 | -407,254 | 0.03% | 68,514,144 |
| 2020-01-15 | 2020-01-13 | 48.396 | 1,826,796 | +97,707 | 0.04% | 88,410,163 |
| 2020-01-14 | 2020-01-10 | 48.528 | 1,729,089 | +275,396 | 0.04% | 83,908,593 |
| 2020-01-13 | 2020-01-09 | 49.710 | 1,453,693 | +267,373 | 0.03% | 72,262,541 |
| 2020-01-10 | 2020-01-08 | 48.396 | 1,186,320 | -65,050 | 0.03% | 57,413,496 |
| 2020-01-09 | 2020-01-07 | 48.659 | 1,251,370 | +99,023 | 0.03% | 60,890,368 |
| 2020-01-08 | 2020-01-06 | 47.346 | 1,152,347 | -86,512 | 0.03% | 54,558,597 |
| 2020-01-07 | 2020-01-03 | 47.871 | 1,238,859 | +35,991 | 0.03% | 59,305,376 |
| 2020-01-06 | 2020-01-02 | 48.725 | 1,202,868 | -142,534 | 0.03% | 58,609,299 |
| 2020-01-03 | 2019-12-31 | 47.937 | 1,345,402 | -124,500 | 0.03% | 64,494,040 |
| 2020-01-02 | 2019-12-27 | 47.411 | 1,469,902 | -100,060 | 0.03% | 69,689,962 |
| 2019-12-30 | 2019-12-24 | 45.967 | 1,569,962 | -3,277,976 | 0.03% | 72,165,867 |
| 2019-12-27 | 2019-12-20 | 46.098 | 4,847,938 | +108,091 | 0.11% | 223,480,082 |
| 2019-12-23 | 2019-12-19 | 45.310 | 4,739,847 | -143,940 | 0.10% | 214,762,310 |
| 2019-12-20 | 2019-12-18 | 46.500 | 4,883,787 | -149,838 | 0.11% | 227,093,738 |
| 2019-12-19 | 2019-12-17 | 46.367 | 5,033,625 | +3,671,378 | 0.11% | 233,392,387 |
| 2019-12-18 | 2019-12-16 | 45.636 | 1,362,247 | +135,486 | 0.03% | 62,167,443 |
| 2019-12-17 | 2019-12-13 | 45.171 | 1,226,761 | +134,148 | 0.03% | 55,413,972 |
| 2019-12-16 | 2019-12-12 | 44.241 | 1,092,613 | -141,131 | 0.02% | 48,338,258 |
| 2019-12-13 | 2019-12-11 | 43.444 | 1,233,744 | -198,335 | 0.03% | 53,598,571 |
| 2019-12-12 | 2019-12-10 | 43.311 | 1,432,079 | -270,738 | 0.03% | 62,024,744 |
| 2019-12-11 | 2019-12-09 | 43.311 | 1,702,817 | -165,870 | 0.04% | 73,750,671 |
| 2019-12-10 | 2019-12-06 | 42.447 | 1,868,687 | +88,331 | 0.04% | 79,320,935 |
| 2019-12-09 | 2019-12-05 | 42.315 | 1,780,356 | +148,658 | 0.04% | 75,334,982 |
| 2019-12-06 | 2019-12-04 | 42.979 | 1,631,698 | -199,236 | 0.04% | 70,128,487 |
| 2019-12-05 | 2019-12-03 | 43.377 | 1,830,934 | -225,728 | 0.04% | 79,421,169 |
| 2019-12-04 | 2019-12-02 | 43.710 | 2,056,662 | +111,369 | 0.05% | 89,895,763 |
| 2019-12-03 | 2019-11-29 | 42.580 | 1,945,293 | +156,546 | 0.04% | 82,831,106 |
| 2019-12-02 | 2019-11-28 | 44.042 | 1,788,747 | -34,165 | 0.04% | 78,779,433 |
| 2019-11-29 | 2019-11-27 | 44.507 | 1,822,912 | -197,357 | 0.04% | 81,131,763 |
| 2019-11-28 | 2019-11-26 | 44.241 | 2,020,269 | +281,173 | 0.04% | 89,378,659 |
| 2019-11-27 | 2019-11-25 | 43.842 | 1,739,096 | +358,131 | 0.04% | 76,246,146 |
| 2019-11-26 | 2019-11-22 | 43.112 | 1,380,965 | -73,011 | 0.03% | 59,535,742 |
| 2019-11-25 | 2019-11-21 | 42.780 | 1,453,976 | -146,211 | 0.03% | 62,200,448 |
| 2019-11-22 | 2019-11-20 | 43.643 | 1,600,187 | -145,972 | 0.04% | 69,837,151 |
| 2019-11-21 | 2019-11-19 | 43.444 | 1,746,159 | +99,356 | 0.04% | 75,859,843 |
| 2019-11-20 | 2019-11-18 | 42.713 | 1,646,803 | +404,356 | 0.04% | 70,340,107 |
| 2019-11-19 | 2019-11-15 | 42.049 | 1,242,447 | -1,129 | 0.03% | 52,243,467 |
| 2019-11-18 | 2019-11-14 | 42.912 | 1,243,576 | -24,614 | 0.03% | 53,364,845 |
| 2019-11-15 | 2019-11-13 | 43.045 | 1,268,190 | -255,597 | 0.03% | 54,589,578 |
| 2019-11-14 | 2019-11-12 | 44.108 | 1,523,787 | -142,636 | 0.03% | 67,211,370 |
| 2019-11-13 | 2019-11-11 | 42.912 | 1,666,423 | +50,867 | 0.04% | 71,510,230 |
| 2019-11-12 | 2019-11-08 | 43.776 | 1,615,556 | -13,665 | 0.04% | 70,722,538 |
| 2019-11-11 | 2019-11-07 | 44.374 | 1,629,221 | -40,269 | 0.04% | 72,294,768 |
| 2019-11-08 | 2019-11-06 | 44.573 | 1,669,490 | -23,334 | 0.04% | 74,414,359 |
| 2019-11-07 | 2019-11-05 | 44.241 | 1,692,824 | -251,040 | 0.04% | 74,892,175 |
| 2019-11-06 | 2019-11-04 | 44.241 | 1,943,864 | +496,780 | 0.04% | 85,998,428 |
| 2019-11-05 | 2019-11-01 | 43.245 | 1,447,084 | +120,431 | 0.03% | 62,578,498 |
| 2019-11-04 | 2019-10-31 | 43.311 | 1,326,653 | +208,277 | 0.03% | 57,458,640 |
| 2019-11-01 | 2019-10-30 | 43.311 | 1,118,376 | -196,628 | 0.02% | 48,437,959 |
| 2019-10-31 | 2019-10-29 | 43.311 | 1,315,004 | +50,637 | 0.03% | 56,954,111 |
| 2019-10-30 | 2019-10-28 | 42.713 | 1,264,367 | -52,689 | 0.03% | 54,005,070 |
| 2019-10-29 | 2019-10-25 | 41.451 | 1,317,056 | -238,605 | 0.03% | 54,593,286 |
| 2019-10-28 | 2019-10-24 | 41.517 | 1,555,661 | -31,066 | 0.03% | 64,587,041 |
| 2019-10-25 | 2019-10-23 | 41.052 | 1,586,727 | -333,444 | 0.04% | 65,139,001 |
| 2019-10-24 | 2019-10-22 | 41.783 | 1,920,171 | +236,202 | 0.04% | 80,230,769 |
| 2019-10-23 | 2019-10-21 | 43.710 | 1,683,969 | -12,519 | 0.04% | 73,605,521 |
| 2019-10-22 | 2019-10-18 | 43.842 | 1,696,488 | -716,274 | 0.04% | 74,378,109 |
| 2019-10-21 | 2019-10-17 | 43.444 | 2,412,762 | -246,787 | 0.05% | 104,819,634 |
| 2019-10-18 | 2019-10-16 | 43.776 | 2,659,549 | +632,419 | 0.06% | 116,424,348 |
| 2019-10-17 | 2019-10-15 | 42.713 | 2,027,130 | +249,329 | 0.05% | 86,585,063 |
| 2019-10-16 | 2019-10-14 | 42.647 | 1,777,801 | -21,075 | 0.04% | 75,817,346 |
| 2019-10-15 | 2019-10-11 | 42.115 | 1,798,876 | +56,075 | 0.04% | 75,760,161 |
| 2019-10-14 | 2019-10-10 | 41.052 | 1,742,801 | -214,189 | 0.04% | 71,546,218 |
| 2019-10-11 | 2019-10-09 | 40.587 | 1,956,990 | -359,036 | 0.04% | 79,429,206 |
| 2019-10-10 | 2019-10-08 | 39.857 | 2,316,026 | -301,078 | 0.05% | 92,309,221 |
| 2019-10-09 | 2019-10-04 | 39.259 | 2,617,104 | +129,102 | 0.06% | 102,744,567 |
| 2019-10-08 | 2019-10-03 | 39.458 | 2,488,002 | +185,650 | 0.06% | 98,171,986 |
| 2019-10-04 | 2019-10-02 | 39.126 | 2,302,352 | -103,076 | 0.05% | 90,081,876 |
| 2019-10-03 | 2019-09-30 | 38.927 | 2,405,428 | -203,228 | 0.05% | 93,635,467 |
| 2019-10-02 | 2019-09-27 | 38.262 | 2,608,656 | +163,966 | 0.06% | 99,813,596 |
| 2019-09-30 | 2019-09-26 | 38.860 | 2,444,690 | +277,888 | 0.05% | 95,001,414 |
| 2019-09-27 | 2019-09-25 | 38.727 | 2,166,802 | +203,228 | 0.05% | 83,914,727 |
| 2019-09-26 | 2019-09-24 | 38.727 | 1,963,574 | +53,442 | 0.04% | 76,044,224 |
| 2019-09-25 | 2019-09-23 | 39.192 | 1,910,132 | +59,839 | 0.04% | 74,862,754 |
| 2019-09-24 | 2019-09-20 | 40.056 | 1,850,293 | -167,475 | 0.04% | 74,115,360 |
| 2019-09-23 | 2019-09-19 | 40.122 | 2,017,768 | +161,767 | 0.04% | 80,957,777 |
| 2019-09-20 | 2019-09-18 | 40.853 | 1,856,001 | +81,264 | 0.04% | 75,823,482 |
| 2019-09-19 | 2019-09-17 | 39.724 | 1,774,737 | +45,914 | 0.04% | 70,499,428 |
| 2019-09-18 | 2019-09-16 | 39.990 | 1,728,823 | +50,385 | 0.04% | 69,134,914 |
| 2019-09-17 | 2019-09-13 | 40.255 | 1,678,438 | -53,170 | 0.04% | 67,566,019 |
| 2019-09-16 | 2019-09-12 | 39.259 | 1,731,608 | -41,771 | 0.04% | 67,980,988 |
| 2019-09-13 | 2019-09-11 | 39.126 | 1,773,379 | -291,199 | 0.04% | 69,385,267 |
| 2019-09-12 | 2019-09-10 | 37.930 | 2,064,578 | -64,224 | 0.05% | 78,310,105 |
| 2019-09-11 | 2019-09-09 | 37.731 | 2,128,802 | +361,671 | 0.05% | 80,321,907 |
| 2019-09-10 | 2019-09-06 | 38.595 | 1,767,131 | -207,745 | 0.04% | 68,201,713 |
| 2019-09-09 | 2019-09-05 | 38.528 | 1,974,876 | +26,213 | 0.04% | 76,088,361 |
| 2019-09-06 | 2019-09-04 | 38.528 | 1,948,663 | -164,317 | 0.04% | 75,078,422 |
| 2019-09-05 | 2019-09-03 | 37.133 | 2,112,980 | +37,635 | 0.05% | 78,461,679 |
| 2019-09-04 | 2019-09-02 | 37.332 | 2,075,345 | +18,596 | 0.05% | 77,477,754 |
| 2019-09-03 | 2019-08-30 | 37.133 | 2,056,749 | -243,228 | 0.05% | 76,373,643 |
| 2019-09-02 | 2019-08-29 | 36.801 | 2,299,977 | +71,551 | 0.05% | 84,641,561 |
| 2019-08-30 | 2019-08-28 | 37.532 | 2,228,426 | -153,121 | 0.05% | 83,636,735 |
| 2019-08-29 | 2019-08-27 | 37.332 | 2,381,547 | -168,373 | 0.05% | 88,909,031 |
| 2019-08-28 | 2019-08-26 | 37.133 | 2,549,920 | +259,304 | 0.06% | 94,686,654 |
| 2019-08-27 | 2019-08-23 | 37.598 | 2,290,616 | +166,703 | 0.05% | 86,122,995 |
| 2019-08-26 | 2019-08-22 | 37.332 | 2,123,913 | +156,455 | 0.05% | 79,290,918 |
| 2019-08-23 | 2019-08-21 | 37.997 | 1,967,458 | -449,736 | 0.04% | 74,757,007 |
| 2019-08-22 | 2019-08-20 | 36.735 | 2,417,194 | +382,794 | 0.05% | 88,794,700 |
| 2019-08-21 | 2019-08-19 | 37.133 | 2,034,400 | -893,450 | 0.05% | 75,543,754 |
| 2019-08-20 | 2019-08-16 | 35.937 | 2,927,850 | +112,151 | 0.07% | 105,219,563 |
| 2019-08-19 | 2019-08-15 | 36.934 | 2,815,699 | +175,002 | 0.06% | 103,994,752 |
| 2019-08-16 | 2019-08-14 | 36.402 | 2,640,697 | -158,066 | 0.06% | 96,127,918 |
| 2019-08-15 | 2019-08-13 | 35.472 | 2,798,763 | -97,474 | 0.06% | 99,279,090 |
| 2019-08-14 | 2019-08-12 | 35.738 | 2,896,237 | +167,953 | 0.06% | 103,506,299 |
| 2019-08-13 | 2019-08-09 | 36.137 | 2,728,284 | -151,017 | 0.06% | 98,591,365 |
| 2019-08-12 | 2019-08-08 | 35.539 | 2,879,301 | +149,033 | 0.06% | 102,327,239 |
| 2019-08-09 | 2019-08-07 | 35.273 | 2,730,268 | -213,389 | 0.06% | 96,305,304 |
| 2019-08-08 | 2019-08-06 | 35.340 | 2,943,657 | -450,813 | 0.07% | 104,027,759 |
| 2019-08-07 | 2019-08-05 | 35.007 | 3,394,470 | +612,804 | 0.08% | 118,831,887 |
| 2019-08-06 | 2019-08-02 | 36.535 | 2,781,666 | +726,025 | 0.06% | 101,629,099 |
| 2019-08-05 | 2019-08-01 | 38.130 | 2,055,641 | +331,746 | 0.05% | 78,380,778 |
| 2019-08-02 | 2019-07-31 | 38.794 | 1,723,895 | +73,124 | 0.04% | 66,876,581 |
| 2019-08-01 | 2019-07-30 | 39.325 | 1,650,771 | -70,377 | 0.04% | 64,917,075 |
| 2019-07-31 | 2019-07-29 | 39.259 | 1,721,148 | +96,910 | 0.04% | 67,570,340 |
| 2019-07-30 | 2019-07-26 | 39.591 | 1,624,238 | +12,871 | 0.04% | 64,305,235 |
| 2019-07-29 | 2019-07-25 | 40.521 | 1,611,367 | -31,051 | 0.04% | 65,294,215 |
| 2019-07-26 | 2019-07-24 | 40.654 | 1,642,418 | -41,315 | 0.04% | 66,770,638 |
| 2019-07-25 | 2019-07-23 | 40.587 | 1,683,733 | +142,259 | 0.04% | 68,338,405 |
| 2019-07-24 | 2019-07-22 | 40.920 | 1,541,474 | -122,313 | 0.03% | 63,076,461 |
| 2019-07-23 | 2019-07-19 | 41.451 | 1,663,787 | -55,323 | 0.04% | 68,965,632 |
| 2019-07-22 | 2019-07-18 | 41.783 | 1,719,110 | -97,181 | 0.04% | 71,829,810 |
| 2019-07-19 | 2019-07-17 | 41.783 | 1,816,291 | -232,553 | 0.04% | 75,890,337 |
| 2019-07-18 | 2019-07-16 | 41.650 | 2,048,844 | -418,289 | 0.05% | 85,334,930 |
| 2019-07-17 | 2019-07-15 | 41.052 | 2,467,133 | +228,167 | 0.06% | 101,281,807 |
| 2019-07-16 | 2019-07-12 | 41.385 | 2,238,966 | -514,238 | 0.05% | 92,658,646 |
| 2019-07-15 | 2019-07-11 | 40.388 | 2,753,204 | +224,493 | 0.06% | 111,196,822 |
| 2019-07-12 | 2019-07-10 | 40.056 | 2,528,711 | +594,188 | 0.06% | 101,290,080 |
| 2019-07-11 | 2019-07-09 | 39.060 | 1,934,523 | -18,509 | 0.04% | 75,561,684 |
| 2019-07-10 | 2019-07-08 | 39.325 | 1,953,032 | -640,092 | 0.04% | 76,803,581 |
| 2019-07-09 | 2019-07-05 | 40.388 | 2,593,124 | +40,205 | 0.06% | 104,731,487 |
| 2019-07-08 | 2019-07-04 | 39.990 | 2,552,919 | -187,503 | 0.06% | 102,090,171 |
| 2019-07-05 | 2019-07-03 | 39.857 | 2,740,422 | -681,808 | 0.06% | 109,224,257 |
| 2019-07-04 | 2019-07-02 | 39.857 | 3,422,230 | +675,534 | 0.08% | 136,398,894 |
| 2019-07-03 | 2019-06-28 | 39.126 | 2,746,696 | -101,102 | 0.06% | 107,467,289 |
| 2019-07-02 | 2019-06-27 | 39.126 | 2,847,798 | +100,861 | 0.06% | 111,423,009 |
| 2019-06-28 | 2019-06-26 | 38.927 | 2,746,937 | -4,516 | 0.06% | 106,929,299 |
| 2019-06-27 | 2019-06-25 | 39.126 | 2,751,453 | -2,835,561 | 0.06% | 107,653,412 |
| 2019-06-26 | 2019-06-24 | 39.392 | 5,587,014 | +2,764,467 | 0.12% | 220,082,169 |
| 2019-06-25 | 2019-06-21 | 38.595 | 2,822,547 | +72,258 | 0.06% | 108,935,071 |
| 2019-06-24 | 2019-06-20 | 39.192 | 2,750,289 | +115,349 | 0.06% | 107,790,565 |
| 2019-06-21 | 2019-06-19 | 40.464 | 2,634,940 | -723,341 | 0.06% | 106,619,093 |
| 2019-06-20 | 2019-06-18 | 39.713 | 3,358,281 | -4,982,826 | 0.07% | 133,367,367 |
| 2019-06-19 | 2019-06-17 | 39.849 | 8,341,107 | +1,107,198 | 0.19% | 332,388,584 |
| 2019-06-18 | 2019-06-14 | 41.009 | 7,233,909 | +5,316,061 | 0.17% | 296,658,689 |
| 2019-06-17 | 2019-06-13 | 41.487 | 1,917,848 | -78,173 | 0.04% | 79,565,963 |
| 2019-06-14 | 2019-06-12 | 39.645 | 1,996,021 | -390,195 | 0.05% | 79,131,755 |
| 2019-06-13 | 2019-06-11 | 39.577 | 2,386,216 | +298,093 | 0.05% | 94,438,114 |
| 2019-06-12 | 2019-06-10 | 39.508 | 2,088,123 | +420,630 | 0.05% | 82,498,148 |
| 2019-06-11 | 2019-06-06 | 39.713 | 1,667,493 | -98,004 | 0.04% | 66,221,126 |
| 2019-06-10 | 2019-06-05 | 39.713 | 1,765,497 | +22,349 | 0.04% | 70,113,158 |
| 2019-06-06 | 2019-06-04 | 39.235 | 1,743,148 | +38,651 | 0.04% | 68,393,002 |
| 2019-06-05 | 2019-06-03 | 38.826 | 1,704,497 | -35,773 | 0.04% | 66,178,675 |
| 2019-06-04 | 2019-05-31 | 39.235 | 1,740,270 | +54,729 | 0.04% | 68,280,083 |
| 2019-06-03 | 2019-05-30 | 39.508 | 1,685,541 | -124,892 | 0.04% | 66,592,826 |
| 2019-05-31 | 2019-05-29 | 38.758 | 1,810,433 | -31,694 | 0.04% | 70,168,203 |
| 2019-05-30 | 2019-05-28 | 38.075 | 1,842,127 | +340,174 | 0.04% | 70,139,607 |
| 2019-05-29 | 2019-05-27 | 37.529 | 1,501,953 | -91,961 | 0.03% | 56,367,476 |
| 2019-05-28 | 2019-05-24 | 37.461 | 1,593,914 | +45,706 | 0.04% | 59,709,961 |
| 2019-05-27 | 2019-05-23 | 37.257 | 1,548,208 | -82,893 | 0.04% | 57,680,831 |
| 2019-05-24 | 2019-05-22 | 37.325 | 1,631,101 | +17,384 | 0.04% | 60,880,434 |
| 2019-05-23 | 2019-05-21 | 37.188 | 1,613,717 | -570,306 | 0.04% | 60,011,355 |
| 2019-05-22 | 2019-05-20 | 36.574 | 2,184,023 | -2,587,543 | 0.05% | 79,878,805 |
| 2019-05-21 | 2019-05-17 | 36.984 | 4,771,566 | +259,486 | 0.11% | 176,469,551 |
| 2019-05-20 | 2019-05-16 | 38.007 | 4,512,080 | +1,053,567 | 0.10% | 171,491,084 |
| 2019-05-17 | 2019-05-15 | 37.393 | 3,458,513 | +1,603,804 | 0.08% | 129,324,120 |
| 2019-05-16 | 2019-05-14 | 36.438 | 1,854,709 | +8,659 | 0.04% | 67,581,308 |
| 2019-05-15 | 2019-05-10 | 38.348 | 1,846,050 | +82,621 | 0.04% | 70,792,840 |
| 2019-05-14 | 2019-05-09 | 37.120 | 1,763,429 | +116,660 | 0.04% | 65,458,559 |
| 2019-05-10 | 2019-05-08 | 38.621 | 1,646,769 | -79,319 | 0.04% | 63,600,228 |
| 2019-05-09 | 2019-05-07 | 39.099 | 1,726,088 | +103,500 | 0.04% | 67,488,086 |
| 2019-05-08 | 2019-05-06 | 38.894 | 1,622,588 | +38,470 | 0.04% | 63,109,200 |
| 2019-05-07 | 2019-05-03 | 39.986 | 1,584,118 | +94,159 | 0.04% | 63,342,428 |
| 2019-05-06 | 2019-05-02 | 39.986 | 1,489,959 | -228,710 | 0.03% | 59,577,393 |
| 2019-05-03 | 2019-04-30 | 39.440 | 1,718,669 | -44,987 | 0.04% | 67,784,382 |
| 2019-05-02 | 2019-04-29 | 38.962 | 1,763,656 | -1,106,831 | 0.04% | 68,716,265 |
| 2019-04-30 | 2019-04-26 | 38.485 | 2,870,487 | +1,148,429 | 0.07% | 110,469,973 |
| 2019-04-29 | 2019-04-25 | 38.553 | 1,722,058 | -110,280 | 0.04% | 66,390,476 |
| 2019-04-26 | 2019-04-24 | 38.621 | 1,832,338 | -42,841 | 0.04% | 70,767,129 |
| 2019-04-25 | 2019-04-23 | 38.007 | 1,875,179 | +230,177 | 0.04% | 71,270,119 |
| 2019-04-24 | 2019-04-18 | 38.826 | 1,645,002 | -30,215 | 0.04% | 63,868,726 |
| 2019-04-23 | 2019-04-17 | 38.553 | 1,675,217 | +12,091 | 0.04% | 64,584,616 |
| 2019-04-18 | 2019-04-16 | 39.372 | 1,663,126 | +69,795 | 0.04% | 65,480,280 |
| 2019-04-17 | 2019-04-15 | 39.781 | 1,593,331 | -412,176 | 0.04% | 63,384,653 |
| 2019-04-16 | 2019-04-12 | 39.918 | 2,005,507 | -42,353 | 0.05% | 80,055,211 |
| 2019-04-15 | 2019-04-11 | 39.031 | 2,047,860 | +40,754 | 0.05% | 79,929,271 |
| 2019-04-12 | 2019-04-10 | 39.849 | 2,007,106 | +168,115 | 0.05% | 79,982,084 |
| 2019-04-11 | 2019-04-09 | 40.532 | 1,838,991 | -270,754 | 0.04% | 74,537,635 |
| 2019-04-10 | 2019-04-08 | 40.054 | 2,109,745 | +29,677 | 0.05% | 84,504,070 |
| 2019-04-09 | 2019-04-04 | 38.894 | 2,080,068 | -78,405 | 0.05% | 80,902,501 |
| 2019-04-08 | 2019-04-03 | 38.962 | 2,158,473 | -935,968 | 0.05% | 84,099,282 |
| 2019-04-04 | 2019-04-02 | 39.235 | 3,094,441 | -22,933 | 0.07% | 121,411,440 |
| 2019-04-03 | 2019-04-01 | 38.962 | 3,117,374 | +108,766 | 0.07% | 121,460,363 |
| 2019-04-02 | 2019-03-29 | 37.734 | 3,008,608 | -213,061 | 0.07% | 113,527,297 |
| 2019-04-01 | 2019-03-28 | 37.325 | 3,221,669 | -48,603 | 0.07% | 120,247,984 |
| 2019-03-29 | 2019-03-27 | 38.280 | 3,270,272 | -1,429 | 0.08% | 125,186,154 |
| 2019-03-28 | 2019-03-26 | 35.551 | 3,271,701 | +346,229 | 0.08% | 116,311,027 |
| 2019-03-27 | 2019-03-25 | 34.322 | 2,925,472 | -115,190 | 0.07% | 100,409,196 |
| 2019-03-26 | 2019-03-22 | 33.708 | 3,040,662 | -3,384 | 0.07% | 102,495,466 |
| 2019-03-25 | 2019-03-21 | 33.777 | 3,044,046 | +77,819 | 0.07% | 102,817,247 |
| 2019-03-22 | 2019-03-20 | 33.845 | 2,966,227 | +67,447 | 0.07% | 100,391,194 |
| 2019-03-21 | 2019-03-19 | 34.391 | 2,898,780 | -255,714 | 0.07% | 99,690,862 |
| 2019-03-20 | 2019-03-18 | 34.595 | 3,154,494 | +160,002 | 0.07% | 109,130,771 |
| 2019-03-19 | 2019-03-15 | 33.231 | 2,994,492 | +4,945 | 0.07% | 99,508,843 |
| 2019-03-18 | 2019-03-14 | 32.821 | 2,989,547 | -29,891 | 0.07% | 98,120,561 |
| 2019-03-15 | 2019-03-13 | 33.572 | 3,019,438 | -28,944 | 0.07% | 101,367,977 |
| 2019-03-14 | 2019-03-12 | 33.572 | 3,048,382 | -22,029 | 0.07% | 102,339,679 |
| 2019-03-13 | 2019-03-11 | 32.889 | 3,070,411 | +19,784 | 0.07% | 100,984,126 |
| 2019-03-12 | 2019-03-08 | 32.617 | 3,050,627 | +1,148,763 | 0.07% | 99,500,798 |
| 2019-03-11 | 2019-03-07 | 34.459 | 1,901,864 | +34,122 | 0.04% | 65,536,070 |
| 2019-03-08 | 2019-03-06 | 34.937 | 1,867,742 | -1,212,268 | 0.04% | 65,252,387 |
| 2019-03-07 | 2019-03-05 | 34.322 | 3,080,010 | -12,435 | 0.07% | 105,713,310 |
| 2019-03-06 | 2019-03-04 | 33.981 | 3,092,445 | +1,024,578 | 0.07% | 105,085,038 |
| 2019-03-05 | 2019-03-01 | 32.685 | 2,067,867 | +118,611 | 0.05% | 67,587,701 |
| 2019-03-04 | 2019-02-28 | 31.798 | 1,949,256 | +227,783 | 0.04% | 61,981,824 |
| 2019-03-01 | 2019-02-27 | 32.071 | 1,721,473 | +343,099 | 0.04% | 55,208,714 |
| 2019-02-28 | 2019-02-26 | 32.480 | 1,378,374 | -43,599 | 0.03% | 44,769,638 |
| 2019-02-27 | 2019-02-25 | 33.231 | 1,421,973 | -1,392,748 | 0.03% | 47,253,053 |
| 2019-02-26 | 2019-02-22 | 33.504 | 2,814,721 | -25,726 | 0.06% | 94,303,195 |
| 2019-02-25 | 2019-02-21 | 33.162 | 2,840,447 | +33,549 | 0.07% | 94,196,013 |
| 2019-02-22 | 2019-02-20 | 33.026 | 2,806,898 | +1,269,493 | 0.06% | 92,700,388 |
| 2019-02-21 | 2019-02-19 | 32.207 | 1,537,405 | +22,142 | 0.04% | 49,515,349 |
| 2019-02-20 | 2019-02-18 | 31.798 | 1,515,263 | +1,577 | 0.03% | 48,181,853 |
| 2019-02-19 | 2019-02-15 | 32.480 | 1,513,686 | -47,629 | 0.03% | 49,164,577 |
| 2019-02-18 | 2019-02-14 | 33.981 | 1,561,315 | +145,819 | 0.04% | 53,055,381 |
| 2019-02-15 | 2019-02-13 | 33.913 | 1,415,496 | -164,937 | 0.03% | 48,003,687 |
| 2019-02-14 | 2019-02-12 | 33.572 | 1,580,433 | +299,839 | 0.04% | 53,057,985 |
| 2019-02-13 | 2019-02-11 | 34.186 | 1,280,594 | -498,154 | 0.03% | 43,778,285 |
| 2019-02-12 | 2019-02-08 | 34.186 | 1,778,748 | -70,444 | 0.04% | 60,808,139 |
| 2019-02-11 | 2019-02-04 | 33.162 | 1,849,192 | -1,340,221 | 0.04% | 61,323,627 |
| 2019-02-08 | 2019-01-31 | 33.094 | 3,189,413 | +151,903 | 0.07% | 105,550,928 |
| 2019-02-01 | 2019-01-30 | 32.753 | 3,037,510 | -392,758 | 0.07% | 99,487,499 |
| 2019-01-31 | 2019-01-29 | 31.320 | 3,430,268 | -519,525 | 0.08% | 107,436,115 |
| 2019-01-30 | 2019-01-28 | 31.115 | 3,949,793 | -715,098 | 0.09% | 122,899,110 |
| 2019-01-29 | 2019-01-25 | 31.115 | 4,664,891 | -1,446,359 | 0.11% | 145,149,620 |
| 2019-01-28 | 2019-01-24 | 31.252 | 6,111,250 | -325,097 | 0.14% | 190,987,563 |
| 2019-01-25 | 2019-01-23 | 31.252 | 6,436,347 | -1,086,906 | 0.15% | 201,147,430 |
| 2019-01-24 | 2019-01-22 | 30.842 | 7,523,253 | -1,660,452 | 0.17% | 232,035,087 |
| 2019-01-23 | 2019-01-21 | 31.457 | 9,183,705 | -333,289 | 0.21% | 288,887,273 |
| 2019-01-22 | 2019-01-18 | 31.115 | 9,516,994 | +143,498 | 0.22% | 296,124,403 |
| 2019-01-21 | 2019-01-17 | 30.638 | 9,373,496 | +2,783,253 | 0.22% | 287,182,187 |
| 2019-01-18 | 2019-01-16 | 33.708 | 6,590,243 | +121,519 | 0.15% | 222,145,713 |
| 2019-01-17 | 2019-01-15 | 32.685 | 6,468,724 | +207,737 | 0.15% | 211,428,581 |
| 2019-01-16 | 2019-01-14 | 32.275 | 6,260,987 | -170,591 | 0.14% | 202,075,426 |
| 2019-01-15 | 2019-01-11 | 32.617 | 6,431,578 | +68,842 | 0.15% | 209,775,612 |
| 2019-01-14 | 2019-01-10 | 32.207 | 6,362,736 | +281,041 | 0.15% | 204,925,245 |
| 2019-01-11 | 2019-01-09 | 32.275 | 6,081,695 | -89,030 | 0.14% | 196,288,717 |
| 2019-01-10 | 2019-01-08 | 31.525 | 6,170,725 | -76,207 | 0.14% | 194,530,511 |
| 2019-01-09 | 2019-01-07 | 31.320 | 6,246,932 | -36,638 | 0.14% | 195,654,132 |
| 2019-01-08 | 2019-01-04 | 31.252 | 6,283,570 | +725,008 | 0.14% | 196,372,873 |
| 2019-01-07 | 2019-01-03 | 30.092 | 5,558,562 | +217,995 | 0.13% | 167,267,129 |
| 2019-01-04 | 2019-01-02 | 31.045 | 5,340,567 | -332,714 | 0.12% | 165,799,949 |
| 2019-01-03 | 2018-12-31 | 32.431 | 5,673,281 | -843,934 | 0.13% | 183,992,092 |
| 2019-01-02 | 2018-12-27 | 31.115 | 6,517,215 | +143,944 | 0.15% | 202,781,065 |
| 2018-12-28 | 2018-12-24 | 30.976 | 6,373,271 | -12,987 | 0.15% | 197,418,987 |
| 2018-12-27 | 2018-12-20 | 31.669 | 6,386,258 | -130,109 | 0.15% | 202,246,805 |
| 2018-12-21 | 2018-12-19 | 31.184 | 6,516,367 | +113,279 | 0.15% | 203,206,249 |
| 2018-12-20 | 2018-12-18 | 31.323 | 6,403,088 | -289,535 | 0.15% | 200,561,198 |
| 2018-12-19 | 2018-12-17 | 31.530 | 6,692,623 | -8,658 | 0.16% | 211,021,531 |
| 2018-12-18 | 2018-12-14 | 31.461 | 6,701,281 | +83,679 | 0.16% | 210,830,138 |
| 2018-12-17 | 2018-12-13 | 32.085 | 6,617,602 | +325,047 | 0.15% | 212,324,762 |
| 2018-12-14 | 2018-12-12 | 31.115 | 6,292,555 | +191,543 | 0.15% | 195,790,841 |
| 2018-12-13 | 2018-12-11 | 30.422 | 6,101,012 | -439,533 | 0.14% | 185,603,179 |
| 2018-12-12 | 2018-12-10 | 30.352 | 6,540,545 | +505,287 | 0.15% | 198,521,276 |
| 2018-12-11 | 2018-12-07 | 30.837 | 6,035,258 | +9,092 | 0.14% | 186,112,208 |
| 2018-12-10 | 2018-12-06 | 30.352 | 6,026,166 | -230,816 | 0.14% | 182,908,636 |
| 2018-12-07 | 2018-12-05 | 30.768 | 6,256,982 | +92,716 | 0.15% | 192,516,025 |
| 2018-12-06 | 2018-12-04 | 31.253 | 6,164,266 | +74,631 | 0.14% | 192,653,509 |
| 2018-12-05 | 2018-12-03 | 31.184 | 6,089,635 | -129,507 | 0.14% | 189,899,048 |
| 2018-12-04 | 2018-11-30 | 30.491 | 6,219,142 | +254,340 | 0.15% | 189,627,867 |
| 2018-12-03 | 2018-11-29 | 30.491 | 5,964,802 | -19,048 | 0.14% | 181,872,786 |
| 2018-11-30 | 2018-11-28 | 30.560 | 5,983,850 | -5,586 | 0.14% | 182,868,245 |
| 2018-11-29 | 2018-11-27 | 30.422 | 5,989,436 | +17,130 | 0.14% | 182,208,847 |
| 2018-11-28 | 2018-11-26 | 30.560 | 5,972,306 | +98,601 | 0.14% | 182,515,457 |
| 2018-11-27 | 2018-11-23 | 30.006 | 5,873,705 | -169,229 | 0.14% | 176,245,906 |
| 2018-11-26 | 2018-11-22 | 29.729 | 6,042,934 | +479,385 | 0.14% | 179,648,731 |
| 2018-11-23 | 2018-11-21 | 30.491 | 5,563,549 | +1,075,072 | 0.13% | 169,638,180 |
| 2018-11-22 | 2018-11-20 | 30.145 | 4,488,477 | +511,487 | 0.10% | 135,302,952 |
| 2018-11-21 | 2018-11-19 | 30.075 | 3,976,990 | +879,319 | 0.09% | 119,608,829 |
| 2018-11-20 | 2018-11-16 | 29.174 | 3,097,671 | +345,755 | 0.07% | 90,372,521 |
| 2018-11-19 | 2018-11-15 | 29.244 | 2,751,916 | -66,954 | 0.06% | 80,476,047 |
| 2018-11-16 | 2018-11-14 | 29.313 | 2,818,870 | +30,240 | 0.07% | 82,629,367 |
| 2018-11-15 | 2018-11-13 | 28.343 | 2,788,630 | -243,254 | 0.07% | 79,037,503 |
| 2018-11-14 | 2018-11-12 | 27.927 | 3,031,884 | +437,604 | 0.07% | 84,671,380 |
| 2018-11-13 | 2018-11-09 | 28.204 | 2,594,280 | -185,209 | 0.06% | 73,169,530 |
| 2018-11-12 | 2018-11-08 | 28.966 | 2,779,489 | -61,204 | 0.06% | 80,511,933 |
| 2018-11-09 | 2018-11-07 | 29.036 | 2,840,693 | +27,418 | 0.07% | 82,481,649 |
| 2018-11-08 | 2018-11-06 | 29.036 | 2,813,275 | +83,734 | 0.07% | 81,685,547 |
| 2018-11-07 | 2018-11-05 | 28.897 | 2,729,541 | +139,613 | 0.06% | 78,875,965 |
| 2018-11-06 | 2018-11-02 | 29.452 | 2,589,928 | -297,910 | 0.06% | 76,277,356 |
| 2018-11-05 | 2018-11-01 | 28.343 | 2,887,838 | +985,241 | 0.07% | 81,849,333 |
| 2018-11-02 | 2018-10-31 | 26.389 | 1,902,597 | -319,599 | 0.04% | 50,206,825 |
| 2018-11-01 | 2018-10-30 | 25.363 | 2,222,196 | +334,354 | 0.05% | 56,361,489 |
| 2018-10-31 | 2018-10-29 | 24.892 | 1,887,842 | +182,416 | 0.04% | 46,991,681 |
| 2018-10-30 | 2018-10-26 | 25.308 | 1,705,426 | +118,046 | 0.04% | 43,160,122 |
| 2018-10-29 | 2018-10-25 | 25.446 | 1,587,380 | +276,462 | 0.04% | 40,392,672 |
| 2018-10-26 | 2018-10-24 | 24.005 | 1,310,918 | -240,978 | 0.03% | 31,468,238 |
| 2018-10-25 | 2018-10-23 | 24.116 | 1,551,896 | -45,965 | 0.04% | 37,424,919 |
| 2018-10-24 | 2018-10-22 | 24.116 | 1,597,861 | +998,063 | 0.04% | 38,533,393 |
| 2018-10-22 | 2018-10-18 | 23.007 | 599,798 | -35,355 | 0.01% | 13,799,460 |
| 2018-10-19 | 2018-10-16 | 23.229 | 635,153 | +125,374 | 0.01% | 14,753,714 |
| 2018-10-18 | 2018-10-15 | 23.201 | 509,779 | -62,818 | 0.01% | 11,827,321 |
| 2018-10-16 | 2018-10-12 | 24.088 | 572,597 | -38,915 | 0.01% | 13,792,654 |
| 2018-10-15 | 2018-10-11 | 23.838 | 611,512 | +147,627 | 0.01% | 14,577,479 |
| 2018-10-12 | 2018-10-10 | 24.753 | 463,885 | +51,917 | 0.01% | 11,482,615 |
| 2018-10-11 | 2018-10-09 | 25.141 | 411,968 | +150,567 | 0.01% | 10,357,377 |
| 2018-10-10 | 2018-10-08 | 25.668 | 261,401 | -209,645 | 0.01% | 6,709,609 |
| 2018-10-09 | 2018-10-05 | 26.693 | 471,046 | -52,600 | 0.01% | 12,573,860 |
| 2018-10-08 | 2018-10-04 | 27.165 | 523,646 | -173,580 | 0.01% | 14,224,692 |
| 2018-10-05 | 2018-10-03 | 27.580 | 697,226 | -159,755 | 0.02% | 19,229,839 |
| 2018-10-04 | 2018-10-02 | 27.608 | 856,981 | -194,673 | 0.02% | 23,659,716 |
| 2018-10-03 | 2018-09-28 | 27.996 | 1,051,654 | +469,897 | 0.02% | 29,442,403 |
| 2018-10-02 | 2018-09-27 | 28.620 | 581,757 | -1,023,094 | 0.01% | 16,649,864 |
| 2018-09-28 | 2018-09-26 | 29.521 | 1,604,851 | +286,911 | 0.04% | 47,376,539 |
| 2018-09-27 | 2018-09-24 | 30.699 | 1,317,940 | -244,236 | 0.03% | 40,459,301 |
| 2018-09-26 | 2018-09-21 | 31.808 | 1,562,176 | +77,564 | 0.04% | 49,689,160 |
| 2018-09-24 | 2018-09-20 | 30.837 | 1,484,612 | -587,594 | 0.03% | 45,781,708 |
| 2018-09-21 | 2018-09-19 | 30.907 | 2,072,206 | -289,687 | 0.05% | 64,045,231 |
| 2018-09-20 | 2018-09-18 | 29.937 | 2,361,893 | +415,332 | 0.06% | 70,707,092 |
| 2018-09-19 | 2018-09-17 | 29.105 | 1,946,561 | +453,943 | 0.05% | 56,654,749 |
| 2018-09-18 | 2018-09-14 | 29.659 | 1,492,618 | +33,501 | 0.03% | 44,270,197 |
| 2018-09-17 | 2018-09-13 | 29.313 | 1,459,117 | +13,073 | 0.03% | 42,771,009 |
| 2018-09-14 | 2018-09-12 | 27.788 | 1,446,044 | +2,678 | 0.03% | 40,183,234 |
| 2018-09-13 | 2018-09-11 | 28.273 | 1,443,366 | -986 | 0.03% | 40,808,971 |
| 2018-09-12 | 2018-09-10 | 28.828 | 1,444,352 | -179,218 | 0.03% | 41,637,571 |
| 2018-09-11 | 2018-09-07 | 29.174 | 1,623,570 | -181,103 | 0.04% | 47,366,590 |
| 2018-09-10 | 2018-09-06 | 29.105 | 1,804,673 | +168,389 | 0.04% | 52,525,092 |
| 2018-09-07 | 2018-09-05 | 29.244 | 1,636,284 | +176,413 | 0.04% | 47,850,904 |
| 2018-09-06 | 2018-09-04 | 30.491 | 1,459,871 | +72,513 | 0.03% | 44,512,929 |
| 2018-09-05 | 2018-09-03 | 30.075 | 1,387,358 | -357,154 | 0.03% | 41,725,090 |
| 2018-09-04 | 2018-08-31 | 30.214 | 1,744,512 | +225,728 | 0.04% | 52,708,355 |
| 2018-09-03 | 2018-08-30 | 29.729 | 1,518,784 | +79,064 | 0.04% | 45,151,514 |
| 2018-08-31 | 2018-08-29 | 30.699 | 1,439,720 | -108,326 | 0.03% | 44,197,812 |
| 2018-08-30 | 2018-08-28 | 30.560 | 1,548,046 | -65,513 | 0.04% | 47,308,749 |
| 2018-08-29 | 2018-08-27 | 30.630 | 1,613,559 | -199,798 | 0.04% | 49,422,662 |
| 2018-08-28 | 2018-08-24 | 30.283 | 1,813,357 | +60,295 | 0.04% | 54,914,086 |
| 2018-08-27 | 2018-08-23 | 31.323 | 1,753,062 | -97,607 | 0.04% | 54,910,414 |
| 2018-08-24 | 2018-08-22 | 31.045 | 1,850,669 | -20,895 | 0.04% | 57,454,728 |
| 2018-08-23 | 2018-08-21 | 29.452 | 1,871,564 | -79,862 | 0.04% | 55,120,433 |
| 2018-08-22 | 2018-08-20 | 27.996 | 1,951,426 | +253,639 | 0.05% | 54,632,675 |
| 2018-08-21 | 2018-08-17 | 27.719 | 1,697,787 | +266,566 | 0.04% | 47,061,114 |
| 2018-08-20 | 2018-08-16 | 27.359 | 1,431,221 | -97,144 | 0.03% | 39,156,409 |
| 2018-08-17 | 2018-08-15 | 27.553 | 1,528,365 | -221,999 | 0.04% | 42,110,701 |
| 2018-08-16 | 2018-08-14 | 28.551 | 1,750,364 | +242,429 | 0.04% | 49,974,056 |
| 2018-08-15 | 2018-08-13 | 29.452 | 1,507,935 | -97,405 | 0.04% | 44,411,001 |
| 2018-08-14 | 2018-08-10 | 30.491 | 1,605,340 | +85,933 | 0.04% | 48,948,424 |
| 2018-08-13 | 2018-08-09 | 29.313 | 1,519,407 | -83,697 | 0.04% | 44,538,286 |
| 2018-08-10 | 2018-08-08 | 28.966 | 1,603,104 | -145,026 | 0.04% | 46,436,234 |
| 2018-08-09 | 2018-08-07 | 29.452 | 1,748,130 | +213,932 | 0.04% | 51,485,113 |
| 2018-08-08 | 2018-08-06 | 28.481 | 1,534,198 | -168,105 | 0.04% | 43,696,057 |
| 2018-08-07 | 2018-08-03 | 28.620 | 1,702,303 | -97,281 | 0.04% | 48,719,848 |
| 2018-08-06 | 2018-08-02 | 29.798 | 1,799,584 | +206,028 | 0.04% | 53,624,047 |
| 2018-08-03 | 2018-08-01 | 30.075 | 1,593,556 | -195,172 | 0.04% | 47,926,539 |
| 2018-08-02 | 2018-07-31 | 30.560 | 1,788,728 | +270,968 | 0.04% | 54,664,063 |
| 2018-08-01 | 2018-07-30 | 31.669 | 1,517,760 | -205,559 | 0.04% | 48,066,037 |
| 2018-07-31 | 2018-07-27 | 33.124 | 1,723,319 | +69,158 | 0.04% | 57,083,762 |
| 2018-07-30 | 2018-07-26 | 32.639 | 1,654,161 | -54,836 | 0.04% | 53,990,543 |
| 2018-07-27 | 2018-07-25 | 31.530 | 1,708,997 | +224,571 | 0.04% | 53,885,474 |
| 2018-07-26 | 2018-07-24 | 30.145 | 1,484,426 | +30,573 | 0.03% | 44,747,298 |
| 2018-07-25 | 2018-07-23 | 29.036 | 1,453,853 | -84,210 | 0.03% | 42,213,711 |
| 2018-07-24 | 2018-07-20 | 28.481 | 1,538,063 | +722 | 0.04% | 43,806,137 |
| 2018-07-23 | 2018-07-19 | 28.066 | 1,537,341 | -238,627 | 0.04% | 43,146,368 |
| 2018-07-20 | 2018-07-18 | 28.551 | 1,775,968 | -177,856 | 0.04% | 50,705,067 |
| 2018-07-19 | 2018-07-17 | 28.551 | 1,953,824 | -5,050 | 0.05% | 55,782,974 |
| 2018-07-18 | 2018-07-16 | 28.759 | 1,958,874 | +97,711 | 0.05% | 56,334,392 |
| 2018-07-17 | 2018-07-13 | 28.966 | 1,861,163 | -246,762 | 0.04% | 53,911,287 |
| 2018-07-16 | 2018-07-12 | 29.036 | 2,107,925 | +6,002 | 0.05% | 61,205,181 |
| 2018-07-13 | 2018-07-11 | 28.759 | 2,101,923 | +529,278 | 0.05% | 60,448,275 |
| 2018-07-12 | 2018-07-10 | 29.521 | 1,572,645 | -371,014 | 0.04% | 46,425,791 |
| 2018-07-11 | 2018-07-09 | 30.283 | 1,943,659 | +1,454,593 | 0.05% | 58,860,036 |
| 2018-07-10 | 2018-07-06 | 28.204 | 489,066 | +171,313 | 0.01% | 13,793,704 |
| 2018-07-09 | 2018-07-05 | 27.927 | 317,753 | -125,211 | 0.01% | 8,873,883 |
| 2018-07-06 | 2018-07-04 | 27.858 | 442,964 | -125,184 | 0.01% | 12,339,953 |
| 2018-07-05 | 2018-07-03 | 29.036 | 568,148 | +200,368 | 0.01% | 16,496,603 |
| 2018-07-04 | 2018-06-29 | 29.313 | 367,780 | -89,088 | 0.01% | 10,780,713 |
| 2018-07-03 | 2018-06-28 | 27.664 | 456,868 | +95,833 | 0.01% | 12,638,638 |
| 2018-06-29 | 2018-06-27 | 29.036 | 361,035 | -333,705 | 0.01% | 10,482,922 |
| 2018-06-28 | 2018-06-26 | 30.352 | 694,740 | +276,680 | 0.02% | 21,087,030 |
| 2018-06-27 | 2018-06-25 | 30.768 | 418,060 | -105,342 | 0.01% | 12,862,950 |
| 2018-06-26 | 2018-06-22 | 31.461 | 523,402 | +156,931 | 0.01% | 16,466,839 |
| 2018-06-25 | 2018-06-21 | 31.530 | 366,471 | -537,836 | 0.01% | 11,555,002 |
| 2018-06-22 | 2018-06-20 | 32.293 | 904,307 | +42,121 | 0.02% | 29,202,553 |
| 2018-06-21 | 2018-06-19 | 34.860 | 862,186 | +1,804 | 0.02% | 30,055,770 |
| 2018-06-20 | 2018-06-15 | 35.074 | 860,382 | -50,322 | 0.02% | 30,176,888 |
| 2018-06-19 | 2018-06-14 | 35.929 | 910,704 | +496,576 | 0.02% | 32,720,943 |
| 2018-06-15 | 2018-06-13 | 36.500 | 414,128 | -49,798 | 0.01% | 15,115,502 |
| 2018-06-14 | 2018-06-12 | 35.858 | 463,926 | +178,500 | 0.01% | 16,635,457 |
| 2018-06-13 | 2018-06-11 | 35.359 | 285,426 | +60,484 | 0.01% | 10,092,372 |
| 2018-06-12 | 2018-06-08 | 35.074 | 224,942 | -89,426 | 0.01% | 7,889,576 |
| 2018-06-11 | 2018-06-07 | 35.573 | 314,368 | -2,455 | 0.01% | 11,182,963 |
| 2018-06-08 | 2018-06-06 | 35.288 | 316,823 | -67,405 | 0.01% | 11,179,952 |
| 2018-06-07 | 2018-06-05 | 35.216 | 384,228 | -82,061 | 0.01% | 13,531,127 |
| 2018-06-06 | 2018-06-04 | 33.933 | 466,289 | +93,126 | 0.01% | 15,822,684 |
| 2018-06-05 | 2018-06-01 | 33.220 | 373,163 | -172,890 | 0.01% | 12,396,598 |
| 2018-06-04 | 2018-05-31 | 33.505 | 546,053 | -234,025 | 0.01% | 18,295,770 |
| 2018-06-01 | 2018-05-30 | 32.365 | 780,078 | +68,046 | 0.02% | 25,247,124 |
| 2018-05-31 | 2018-05-29 | 33.577 | 712,032 | +82,759 | 0.02% | 23,907,736 |
| 2018-05-30 | 2018-05-28 | 33.577 | 629,273 | -45,210 | 0.02% | 21,128,956 |
| 2018-05-29 | 2018-05-25 | 34.005 | 674,483 | +202,275 | 0.02% | 22,935,458 |
| 2018-05-28 | 2018-05-24 | 34.218 | 472,208 | +290,610 | 0.01% | 16,158,186 |
| 2018-05-25 | 2018-05-23 | 33.363 | 181,598 | -146,237 | 0.00% | 6,058,637 |
| 2018-05-24 | 2018-05-21 | 34.005 | 327,835 | -44,095 | 0.01% | 11,147,866 |
| 2018-05-23 | 2018-05-18 | 34.005 | 371,930 | -30,874 | 0.01% | 12,647,294 |
| 2018-05-21 | 2018-05-17 | 34.432 | 402,804 | -47,894 | 0.01% | 13,869,440 |
| 2018-05-18 | 2018-05-16 | 36.001 | 450,698 | +77,853 | 0.01% | 16,225,386 |
| 2018-05-17 | 2018-05-15 | 35.787 | 372,845 | +85,118 | 0.01% | 13,342,895 |
| 2018-05-16 | 2018-05-14 | 34.290 | 287,727 | +30,383 | 0.01% | 9,866,059 |
| 2018-05-15 | 2018-05-11 | 33.505 | 257,344 | +9,469 | 0.01% | 8,622,435 |
| 2018-05-14 | 2018-05-10 | 34.076 | 247,875 | -12,083 | 0.01% | 8,446,536 |
| 2018-05-11 | 2018-05-09 | 34.432 | 259,958 | +67,590 | 0.01% | 8,950,934 |
| 2018-05-10 | 2018-05-08 | 33.220 | 192,368 | -2,121 | 0.00% | 6,390,528 |
| 2018-05-09 | 2018-05-07 | 32.864 | 194,489 | -60,651 | 0.00% | 6,391,665 |
| 2018-05-08 | 2018-05-04 | 32.935 | 255,140 | +11,018 | 0.01% | 8,403,081 |
| 2018-05-07 | 2018-05-03 | 32.864 | 244,122 | -463,609 | 0.01% | 8,022,798 |
| 2018-05-04 | 2018-05-02 | 33.363 | 707,731 | +98,005 | 0.02% | 23,611,963 |
| 2018-05-03 | 2018-04-30 | 33.791 | 609,726 | +194,176 | 0.01% | 20,603,029 |
| 2018-05-02 | 2018-04-27 | 33.149 | 415,550 | +145,461 | 0.01% | 13,775,084 |
| 2018-04-30 | 2018-04-26 | 33.505 | 270,089 | -200,244 | 0.01% | 9,049,462 |
| 2018-04-27 | 2018-04-25 | 34.218 | 470,333 | +38,796 | 0.01% | 16,094,027 |
| 2018-04-26 | 2018-04-24 | 33.791 | 431,537 | +233,473 | 0.01% | 14,581,910 |
| 2018-04-25 | 2018-04-23 | 32.507 | 198,064 | -127,828 | 0.00% | 6,438,555 |
| 2018-04-24 | 2018-04-20 | 32.650 | 325,892 | -20,691 | 0.01% | 10,640,382 |
| 2018-04-23 | 2018-04-19 | 33.577 | 346,583 | +160,966 | 0.01% | 11,637,138 |
| 2018-04-20 | 2018-04-18 | 33.220 | 185,617 | -3,714 | 0.00% | 6,166,258 |
| 2018-04-19 | 2018-04-17 | 32.935 | 189,331 | +2,659 | 0.00% | 6,235,650 |
| 2018-04-18 | 2018-04-16 | 34.218 | 186,672 | +44,539 | 0.00% | 6,387,611 |
| 2018-04-17 | 2018-04-13 | 35.216 | 142,133 | +30,509 | 0.00% | 5,005,413 |
| 2018-04-16 | 2018-04-12 | 35.216 | 111,624 | -251,760 | 0.00% | 3,930,996 |
| 2018-04-13 | 2018-04-11 | 34.789 | 363,384 | -24,942 | 0.01% | 12,641,647 |
| 2018-04-12 | 2018-04-10 | 35.074 | 388,326 | +207,257 | 0.01% | 13,620,078 |
| 2018-04-11 | 2018-04-09 | 33.648 | 181,069 | -503,795 | 0.00% | 6,092,621 |
| 2018-04-10 | 2018-04-06 | 33.648 | 684,864 | -816,403 | 0.02% | 23,044,345 |
| 2018-04-09 | 2018-04-04 | 32.721 | 1,501,267 | +1,150,209 | 0.04% | 49,123,426 |
| 2018-04-06 | 2018-04-03 | 33.505 | 351,058 | -253,230 | 0.01% | 11,762,368 |
| 2018-04-04 | 2018-03-29 | 34.218 | 604,288 | +201,436 | 0.01% | 20,677,748 |
| 2018-04-03 | 2018-03-28 | 35.145 | 402,852 | -47,945 | 0.01% | 14,158,279 |
| 2018-03-29 | 2018-03-27 | 35.430 | 450,797 | -71,546 | 0.01% | 15,971,858 |
| 2018-03-28 | 2018-03-26 | 33.648 | 522,343 | +160,125 | 0.01% | 17,575,828 |
| 2018-03-27 | 2018-03-23 | 32.793 | 362,218 | -144,842 | 0.01% | 11,878,070 |
| 2018-03-26 | 2018-03-22 | 33.791 | 507,060 | -107,496 | 0.01% | 17,133,880 |
| 2018-03-23 | 2018-03-21 | 33.862 | 614,556 | +100,065 | 0.01% | 20,810,049 |
| 2018-03-22 | 2018-03-20 | 33.149 | 514,491 | +91,179 | 0.01% | 17,054,884 |
| 2018-03-21 | 2018-03-19 | 33.577 | 423,312 | -147,154 | 0.01% | 14,213,450 |
| 2018-03-20 | 2018-03-16 | 33.933 | 570,466 | -141,068 | 0.01% | 19,357,744 |
| 2018-03-19 | 2018-03-15 | 33.505 | 711,534 | +170,785 | 0.02% | 23,840,290 |
| 2018-03-16 | 2018-03-14 | 33.292 | 540,749 | +173,816 | 0.01% | 18,002,409 |
| 2018-03-15 | 2018-03-13 | 33.220 | 366,933 | -4,910 | 0.01% | 12,189,635 |
| 2018-03-14 | 2018-03-12 | 33.648 | 371,843 | +79,606 | 0.01% | 12,511,795 |
| 2018-03-13 | 2018-03-09 | 33.363 | 292,237 | -208,309 | 0.01% | 9,749,876 |
| 2018-03-12 | 2018-03-08 | 32.650 | 500,546 | +11,923 | 0.01% | 16,342,839 |
| 2018-03-09 | 2018-03-07 | 31.866 | 488,623 | +290,371 | 0.01% | 15,570,389 |
| 2018-03-08 | 2018-03-06 | 32.650 | 198,252 | -129,639 | 0.00% | 6,472,933 |
| 2018-03-07 | 2018-03-05 | 31.866 | 327,891 | -92,231 | 0.01% | 10,448,526 |
| 2018-03-06 | 2018-03-02 | 32.436 | 420,122 | -299,774 | 0.01% | 13,627,144 |
| 2018-03-05 | 2018-03-01 | 32.793 | 719,896 | -259,483 | 0.02% | 23,607,262 |
| 2018-03-02 | 2018-02-28 | 32.222 | 979,379 | +631,400 | 0.02% | 31,557,838 |
| 2018-03-01 | 2018-02-27 | 33.505 | 347,979 | +69,874 | 0.01% | 11,659,204 |
| 2018-02-28 | 2018-02-26 | 35.074 | 278,105 | +84,867 | 0.01% | 9,754,206 |
| 2018-02-27 | 2018-02-23 | 34.931 | 193,238 | -50,148 | 0.00% | 6,750,045 |
| 2018-02-26 | 2018-02-22 | 34.646 | 243,386 | -143,432 | 0.01% | 8,432,375 |
| 2018-02-23 | 2018-02-21 | 34.860 | 386,818 | -15,184 | 0.01% | 13,484,460 |
| 2018-02-22 | 2018-02-20 | 34.147 | 402,002 | +120,667 | 0.01% | 13,727,193 |
| 2018-02-21 | 2018-02-15 | 34.218 | 281,335 | -82,287 | 0.01% | 9,626,824 |
| 2018-02-20 | 2018-02-13 | 31.224 | 363,622 | -474,332 | 0.01% | 11,353,827 |
| 2018-02-14 | 2018-02-12 | 30.369 | 837,954 | -251,093 | 0.02% | 25,447,657 |
| 2018-02-13 | 2018-02-09 | 29.656 | 1,089,047 | +486,756 | 0.03% | 32,296,687 |
| 2018-02-12 | 2018-02-08 | 31.723 | 602,291 | +170,035 | 0.01% | 19,106,644 |
| 2018-02-09 | 2018-02-07 | 32.579 | 432,256 | +156,057 | 0.01% | 14,082,354 |
| 2018-02-08 | 2018-02-06 | 33.505 | 276,199 | -708,039 | 0.01% | 9,254,181 |
| 2018-02-07 | 2018-02-05 | 36.143 | 984,238 | -82,929 | 0.02% | 35,573,460 |
| 2018-02-06 | 2018-02-02 | 36.785 | 1,067,167 | +582,093 | 0.03% | 39,255,464 |
| 2018-02-05 | 2018-02-01 | 37.925 | 485,074 | -46,243 | 0.01% | 18,396,604 |
| 2018-02-02 | 2018-01-31 | 36.428 | 531,317 | -5,786 | 0.01% | 19,354,976 |
| 2018-02-01 | 2018-01-30 | 36.571 | 537,103 | -144,748 | 0.01% | 19,642,328 |
| 2018-01-31 | 2018-01-29 | 37.070 | 681,851 | +31,878 | 0.02% | 25,276,146 |
| 2018-01-30 | 2018-01-26 | 36.357 | 649,973 | +39,438 | 0.02% | 23,631,077 |
| 2018-01-29 | 2018-01-25 | 35.288 | 610,535 | +127,300 | 0.01% | 21,544,370 |
| 2018-01-26 | 2018-01-24 | 35.145 | 483,235 | -213,577 | 0.01% | 16,983,349 |
| 2018-01-25 | 2018-01-23 | 36.072 | 696,812 | -253,827 | 0.02% | 25,135,305 |
| 2018-01-24 | 2018-01-22 | 34.147 | 950,639 | +351,443 | 0.02% | 32,461,544 |
| 2018-01-23 | 2018-01-19 | 33.791 | 599,196 | -273,833 | 0.01% | 20,247,214 |
| 2018-01-22 | 2018-01-18 | 32.436 | 873,029 | +22,567 | 0.02% | 28,317,708 |
| 2018-01-19 | 2018-01-17 | 33.078 | 850,462 | -280,922 | 0.02% | 28,131,372 |
| 2018-01-18 | 2018-01-16 | 32.864 | 1,131,384 | +256,189 | 0.03% | 37,181,678 |
| 2018-01-17 | 2018-01-15 | 32.008 | 875,195 | -52,821 | 0.02% | 28,013,618 |
| 2018-01-16 | 2018-01-12 | 33.363 | 928,016 | +145,185 | 0.02% | 30,961,311 |
| 2018-01-15 | 2018-01-11 | 34.076 | 782,831 | -42,943 | 0.02% | 26,675,584 |
| 2018-01-12 | 2018-01-10 | 34.575 | 825,774 | -168,996 | 0.02% | 28,550,977 |
| 2018-01-11 | 2018-01-09 | 33.648 | 994,770 | -441,375 | 0.02% | 33,472,080 |
| 2018-01-10 | 2018-01-08 | 34.361 | 1,436,145 | +201,316 | 0.03% | 49,347,295 |
| 2018-01-09 | 2018-01-05 | 33.363 | 1,234,829 | -999,118 | 0.03% | 41,197,485 |
| 2018-01-08 | 2018-01-04 | 31.367 | 2,233,947 | -52,253 | 0.05% | 70,071,847 |
| 2018-01-05 | 2018-01-03 | 31.652 | 2,286,200 | +1,707,955 | 0.06% | 72,362,776 |
| 2018-01-04 | 2018-01-02 | 30.797 | 578,245 | +4,559 | 0.01% | 17,807,939 |
| 2018-01-03 | 2017-12-29 | 27.916 | 573,686 | +40,329 | 0.01% | 16,015,296 |
| 2018-01-02 | 2017-12-28 | 28.116 | 533,357 | +136,067 | 0.01% | 14,995,914 |
| 2017-12-29 | 2017-12-27 | 27.574 | 397,290 | -59,557 | 0.01% | 10,954,994 |
| 2017-12-28 | 2017-12-22 | 27.147 | 456,847 | +26,653 | 0.01% | 12,401,829 |
| 2017-12-27 | 2017-12-21 | 26.719 | 430,194 | +8,209 | 0.01% | 11,494,285 |
| 2017-12-22 | 2017-12-20 | 26.719 | 421,985 | -117,458 | 0.01% | 11,274,950 |
| 2017-12-21 | 2017-12-19 | 27.318 | 539,443 | -1,990 | 0.01% | 14,736,322 |
| 2017-12-20 | 2017-12-18 | 27.802 | 541,433 | +3,393 | 0.01% | 15,053,149 |
| 2017-12-19 | 2017-12-15 | 27.460 | 538,040 | +2,701 | 0.01% | 14,774,707 |
| 2017-12-18 | 2017-12-14 | 27.603 | 535,339 | +258,127 | 0.01% | 14,776,863 |
| 2017-12-15 | 2017-12-13 | 27.004 | 277,212 | -24,815 | 0.01% | 7,485,831 |
| 2017-12-14 | 2017-12-12 | 26.291 | 302,027 | +12,275 | 0.01% | 7,940,625 |
| 2017-12-13 | 2017-12-11 | 26.405 | 289,752 | -149,846 | 0.01% | 7,650,951 |
| 2017-12-12 | 2017-12-08 | 26.291 | 439,598 | -420,213 | 0.01% | 11,557,520 |
| 2017-12-11 | 2017-12-07 | 25.179 | 859,811 | -1,221,547 | 0.02% | 21,649,193 |
| 2017-12-08 | 2017-12-06 | 26.290 | 2,081,358 | +247,586 | 0.05% | 54,718,545 |
| 2017-12-07 | 2017-12-05 | 27.128 | 1,833,772 | -13,258 | 0.04% | 49,745,899 |
| 2017-12-06 | 2017-12-04 | 27.012 | 1,847,030 | +1,215,955 | 0.05% | 49,892,115 |
| 2017-12-05 | 2017-12-01 | 26.637 | 631,075 | +384,079 | 0.02% | 16,809,634 |
| 2017-12-04 | 2017-11-30 | 26.492 | 246,996 | -64,755 | 0.01% | 6,543,432 |
| 2017-12-01 | 2017-11-29 | 27.070 | 311,751 | +79,638 | 0.01% | 8,439,055 |
| 2017-11-30 | 2017-11-28 | 26.694 | 232,113 | -81,421 | 0.01% | 6,196,091 |
| 2017-11-29 | 2017-11-27 | 26.434 | 313,534 | +72,629 | 0.01% | 8,288,045 |
| 2017-11-28 | 2017-11-24 | 26.752 | 240,905 | -208,633 | 0.01% | 6,444,707 |
| 2017-11-27 | 2017-11-23 | 27.185 | 449,538 | -95,509 | 0.01% | 12,220,878 |
| 2017-11-24 | 2017-11-22 | 27.965 | 545,047 | +248,184 | 0.01% | 15,242,481 |
| 2017-11-23 | 2017-11-21 | 27.417 | 296,863 | +29,422 | 0.01% | 8,138,955 |
| 2017-11-22 | 2017-11-20 | 27.243 | 267,441 | -30,149 | 0.01% | 7,285,948 |
| 2017-11-21 | 2017-11-17 | 27.821 | 297,590 | -294,940 | 0.01% | 8,279,250 |
| 2017-11-20 | 2017-11-16 | 27.763 | 592,530 | +147,463 | 0.01% | 16,450,537 |
| 2017-11-17 | 2017-11-15 | 27.705 | 445,067 | +196,353 | 0.01% | 12,330,775 |
| 2017-11-16 | 2017-11-14 | 27.417 | 248,714 | +75,272 | 0.01% | 6,818,876 |
| 2017-11-15 | 2017-11-13 | 27.792 | 173,442 | +55,784 | 0.00% | 4,820,318 |
| 2017-11-14 | 2017-11-10 | 27.272 | 117,658 | -186,492 | 0.00% | 3,208,779 |
| 2017-11-13 | 2017-11-09 | 27.243 | 304,150 | -84,113 | 0.01% | 8,286,018 |
| 2017-11-10 | 2017-11-08 | 26.897 | 388,263 | +154,379 | 0.01% | 10,442,922 |
| 2017-11-09 | 2017-11-07 | 26.781 | 233,884 | -177,284 | 0.01% | 6,263,637 |
| 2017-11-08 | 2017-11-06 | 26.579 | 411,168 | +87,204 | 0.01% | 10,928,322 |
| 2017-11-07 | 2017-11-03 | 26.492 | 323,964 | +8,999 | 0.01% | 8,582,473 |
| 2017-11-06 | 2017-11-02 | 26.637 | 314,965 | +58,845 | 0.01% | 8,389,568 |
| 2017-11-03 | 2017-11-01 | 26.839 | 256,120 | -50,451 | 0.01% | 6,873,937 |
| 2017-11-02 | 2017-10-31 | 26.319 | 306,571 | -237,167 | 0.01% | 8,068,556 |
| 2017-11-01 | 2017-10-30 | 26.030 | 543,738 | +9,307 | 0.01% | 14,153,402 |
| 2017-10-31 | 2017-10-27 | 26.781 | 534,431 | -106,398 | 0.01% | 14,312,574 |
| 2017-10-30 | 2017-10-26 | 28.081 | 640,829 | +348,326 | 0.02% | 17,995,121 |
| 2017-10-27 | 2017-10-25 | 28.312 | 292,503 | -337,940 | 0.01% | 8,281,381 |
| 2017-10-26 | 2017-10-24 | 28.023 | 630,443 | -31,121 | 0.02% | 17,667,045 |
| 2017-10-25 | 2017-10-23 | 27.965 | 661,564 | -175,552 | 0.02% | 18,500,931 |
| 2017-10-24 | 2017-10-20 | 28.023 | 837,116 | +20,484 | 0.02% | 23,458,689 |
| 2017-10-23 | 2017-10-19 | 27.359 | 816,632 | +183,455 | 0.02% | 22,342,035 |
| 2017-10-20 | 2017-10-18 | 28.543 | 633,177 | +382,679 | 0.02% | 18,072,924 |
| 2017-10-19 | 2017-10-17 | 27.705 | 250,498 | -354,010 | 0.01% | 6,940,156 |
| 2017-10-18 | 2017-10-16 | 28.052 | 604,508 | -18,335 | 0.01% | 16,957,727 |
| 2017-10-17 | 2017-10-13 | 28.052 | 622,843 | +73,382 | 0.02% | 17,472,063 |
| 2017-10-16 | 2017-10-12 | 28.514 | 549,461 | +166,040 | 0.01% | 15,667,525 |
| 2017-10-13 | 2017-10-11 | 28.717 | 383,421 | +13,063 | 0.01% | 11,010,540 |
| 2017-10-12 | 2017-10-10 | 29.757 | 370,358 | -104,603 | 0.01% | 11,020,602 |
| 2017-10-11 | 2017-10-09 | 30.190 | 474,961 | +37,095 | 0.01% | 14,339,057 |
| 2017-10-10 | 2017-10-06 | 30.623 | 437,866 | +53,732 | 0.01% | 13,408,909 |
| 2017-10-09 | 2017-10-04 | 30.551 | 384,134 | -40,744 | 0.01% | 11,735,713 |
| 2017-10-06 | 2017-10-03 | 29.757 | 424,878 | -82,728 | 0.01% | 12,642,933 |
| 2017-10-04 | 2017-09-29 | 28.457 | 507,606 | -24,580 | 0.01% | 14,444,727 |
| 2017-10-03 | 2017-09-28 | 28.457 | 532,186 | -113,569 | 0.01% | 15,144,189 |
| 2017-09-29 | 2017-09-27 | 28.630 | 645,755 | +226,956 | 0.02% | 18,487,909 |
| 2017-09-28 | 2017-09-26 | 27.070 | 418,799 | -107,551 | 0.01% | 11,336,829 |
| 2017-09-27 | 2017-09-25 | 27.821 | 526,350 | -195,541 | 0.01% | 14,643,580 |
| 2017-09-26 | 2017-09-22 | 31.273 | 721,891 | +122,868 | 0.02% | 22,575,943 |
| 2017-09-25 | 2017-09-21 | 32.357 | 599,023 | -79,254 | 0.01% | 19,382,415 |
| 2017-09-22 | 2017-09-20 | 31.707 | 678,277 | +139,695 | 0.02% | 21,505,918 |
| 2017-09-21 | 2017-09-19 | 31.490 | 538,582 | +6,392 | 0.01% | 16,959,955 |
| 2017-09-20 | 2017-09-18 | 30.912 | 532,190 | +119,453 | 0.01% | 16,451,172 |
| 2017-09-19 | 2017-09-15 | 29.757 | 412,737 | +11,376 | 0.01% | 12,281,658 |
| 2017-09-18 | 2017-09-14 | 28.399 | 401,361 | -5,596 | 0.01% | 11,398,168 |
| 2017-09-15 | 2017-09-13 | 28.803 | 406,957 | +71,776 | 0.01% | 11,721,685 |
| 2017-09-14 | 2017-09-12 | 28.630 | 335,181 | -204,222 | 0.01% | 9,596,203 |
| 2017-09-13 | 2017-09-11 | 28.283 | 539,403 | +30,072 | 0.01% | 15,256,061 |
| 2017-09-12 | 2017-09-08 | 27.648 | 509,331 | -55,045 | 0.01% | 14,081,808 |
| 2017-09-11 | 2017-09-07 | 28.052 | 564,376 | -204,224 | 0.01% | 15,831,940 |
| 2017-09-08 | 2017-09-06 | 27.590 | 768,600 | -754 | 0.02% | 21,205,578 |
| 2017-09-07 | 2017-09-05 | 27.214 | 769,354 | +42,642 | 0.02% | 20,937,435 |
| 2017-09-06 | 2017-09-04 | 26.752 | 726,712 | -443,613 | 0.02% | 19,441,048 |
| 2017-09-05 | 2017-09-01 | 26.781 | 1,170,325 | -5,800,963 | 0.03% | 31,342,424 |
| 2017-09-04 | 2017-08-31 | 27.157 | 6,971,288 | +6,036,078 | 0.17% | 189,315,964 |
| 2017-09-01 | 2017-08-30 | 27.070 | 935,210 | -76,523 | 0.02% | 25,316,000 |
| 2017-08-31 | 2017-08-29 | 26.203 | 1,011,733 | -495,037 | 0.02% | 26,510,600 |
| 2017-08-30 | 2017-08-28 | 26.463 | 1,506,770 | +33,379 | 0.04% | 39,873,908 |
| 2017-08-29 | 2017-08-25 | 26.839 | 1,473,391 | +150,928 | 0.04% | 39,543,953 |
| 2017-08-28 | 2017-08-24 | 27.330 | 1,322,463 | -322,934 | 0.03% | 36,142,736 |
| 2017-08-25 | 2017-08-22 | 27.474 | 1,645,397 | +88,958 | 0.04% | 45,206,156 |
| 2017-08-24 | 2017-08-21 | 27.503 | 1,556,439 | -32,733 | 0.04% | 42,807,061 |
| 2017-08-22 | 2017-08-18 | 26.983 | 1,589,172 | -23,493 | 0.04% | 42,880,924 |
| 2017-08-21 | 2017-08-17 | 27.330 | 1,612,665 | -152,056 | 0.04% | 44,073,918 |
| 2017-08-18 | 2017-08-16 | 26.810 | 1,764,721 | +118,241 | 0.04% | 47,311,900 |
| 2017-08-17 | 2017-08-15 | 26.839 | 1,646,480 | -6,025 | 0.04% | 44,189,444 |
| 2017-08-16 | 2017-08-14 | 27.185 | 1,652,505 | -346 | 0.04% | 44,924,036 |
| 2017-08-15 | 2017-08-11 | 26.839 | 1,652,851 | -19,730 | 0.04% | 44,360,433 |
| 2017-08-14 | 2017-08-10 | 27.734 | 1,672,581 | +46,255 | 0.04% | 46,387,904 |
| 2017-08-11 | 2017-08-09 | 28.312 | 1,626,326 | -55,706 | 0.04% | 46,044,742 |
| 2017-08-10 | 2017-08-08 | 27.734 | 1,682,032 | -85,497 | 0.04% | 46,650,021 |
| 2017-08-09 | 2017-08-07 | 27.243 | 1,767,529 | +19,875 | 0.04% | 48,153,139 |
| 2017-08-08 | 2017-08-04 | 27.503 | 1,747,654 | -88,066 | 0.04% | 48,066,086 |
| 2017-08-07 | 2017-08-03 | 27.157 | 1,835,720 | +88,509 | 0.05% | 49,851,778 |
| 2017-08-04 | 2017-08-02 | 27.590 | 1,747,211 | -35,793 | 0.04% | 48,205,333 |
| 2017-08-03 | 2017-08-01 | 28.023 | 1,783,004 | -78,096 | 0.04% | 49,965,520 |
| 2017-08-02 | 2017-07-31 | 28.341 | 1,861,100 | -7,088 | 0.05% | 52,745,459 |
| 2017-08-01 | 2017-07-28 | 28.399 | 1,868,188 | -15,850 | 0.05% | 53,054,284 |
| 2017-07-31 | 2017-07-27 | 28.774 | 1,884,038 | -35,067 | 0.05% | 54,211,991 |
| 2017-07-28 | 2017-07-26 | 27.214 | 1,919,105 | -1,713 | 0.05% | 52,227,110 |
| 2017-07-27 | 2017-07-25 | 27.185 | 1,920,818 | +28,314 | 0.05% | 52,218,236 |
| 2017-07-26 | 2017-07-24 | 28.081 | 1,892,504 | +108,732 | 0.05% | 53,143,411 |
| 2017-07-25 | 2017-07-21 | 28.803 | 1,783,772 | -67,726 | 0.04% | 51,378,434 |
| 2017-07-24 | 2017-07-20 | 28.283 | 1,851,498 | -108,408 | 0.05% | 52,366,349 |
| 2017-07-21 | 2017-07-19 | 27.445 | 1,959,906 | +17,090 | 0.05% | 53,790,454 |
| 2017-07-20 | 2017-07-18 | 26.174 | 1,942,816 | +26,900 | 0.05% | 50,851,788 |
| 2017-07-19 | 2017-07-17 | 26.665 | 1,915,916 | -24,258 | 0.05% | 51,088,661 |
| 2017-07-18 | 2017-07-14 | 27.272 | 1,940,174 | -50,160 | 0.05% | 52,912,592 |
| 2017-07-17 | 2017-07-13 | 26.030 | 1,990,334 | +89,305 | 0.05% | 51,808,034 |
| 2017-07-14 | 2017-07-12 | 25.856 | 1,901,029 | -319,516 | 0.05% | 49,153,917 |
| 2017-07-13 | 2017-07-11 | 25.972 | 2,220,545 | +313,604 | 0.05% | 57,672,082 |
| 2017-07-12 | 2017-07-10 | 25.192 | 1,906,941 | +31,848 | 0.05% | 48,039,679 |
| 2017-07-11 | 2017-07-07 | 25.308 | 1,875,093 | -95,162 | 0.05% | 47,454,049 |
| 2017-07-10 | 2017-07-06 | 25.365 | 1,970,255 | +123,572 | 0.05% | 49,976,209 |
| 2017-07-07 | 2017-07-05 | 25.076 | 1,846,683 | -2,765 | 0.05% | 46,308,257 |
| 2017-07-06 | 2017-07-04 | 25.134 | 1,849,448 | -58,385 | 0.05% | 46,484,454 |
| 2017-07-05 | 2017-07-03 | 25.423 | 1,907,833 | -31,709 | 0.05% | 48,503,088 |
| 2017-07-04 | 2017-06-30 | 24.239 | 1,939,542 | -64,382 | 0.05% | 47,011,868 |
| 2017-07-03 | 2017-06-29 | 24.210 | 2,003,924 | +139,494 | 0.05% | 48,514,507 |
| 2017-06-30 | 2017-06-28 | 23.343 | 1,864,430 | -283,592 | 0.05% | 43,521,495 |
| 2017-06-29 | 2017-06-27 | 23.227 | 2,148,022 | +6,574 | 0.05% | 49,893,174 |
| 2017-06-28 | 2017-06-26 | 23.921 | 2,141,448 | +184,431 | 0.05% | 51,225,267 |
| 2017-06-27 | 2017-06-23 | 22.216 | 1,957,017 | -106,438 | 0.05% | 43,477,774 |
| 2017-06-26 | 2017-06-22 | 21.812 | 2,063,455 | +143,194 | 0.05% | 45,007,855 |
| 2017-06-23 | 2017-06-21 | 22.332 | 1,920,261 | +64,659 | 0.05% | 42,883,094 |
| 2017-06-22 | 2017-06-20 | 22.707 | 1,855,602 | +18,345 | 0.05% | 42,136,042 |
| 2017-06-21 | 2017-06-19 | 22.447 | 1,837,257 | -16,311 | 0.05% | 41,241,769 |
| 2017-06-20 | 2017-06-16 | 22.072 | 1,853,568 | +52,960 | 0.05% | 40,911,767 |
| 2017-06-19 | 2017-06-15 | 21.725 | 1,800,608 | +22,085 | 0.04% | 39,118,606 |
| 2017-06-16 | 2017-06-14 | 21.870 | 1,778,523 | -155,576 | 0.04% | 38,895,712 |
| 2017-06-15 | 2017-06-13 | 22.274 | 1,934,099 | -56,389 | 0.05% | 43,080,371 |
| 2017-06-14 | 2017-06-12 | 21.321 | 1,990,488 | +84,978 | 0.05% | 42,438,721 |
| 2017-06-13 | 2017-06-09 | 21.696 | 1,905,510 | -432,269 | 0.05% | 41,342,575 |
| 2017-06-12 | 2017-06-08 | 22.563 | 2,337,779 | -52,959 | 0.06% | 52,747,374 |
| 2017-06-09 | 2017-06-07 | 23.620 | 2,390,738 | -33,257 | 0.06% | 56,468,833 |
| 2017-06-08 | 2017-06-06 | 24.517 | 2,423,995 | +421,475 | 0.06% | 59,428,574 |
| 2017-06-07 | 2017-06-05 | 24.009 | 2,002,520 | +246,240 | 0.05% | 48,077,530 |
| 2017-06-06 | 2017-06-02 | 23.859 | 1,756,280 | +120,586 | 0.04% | 41,903,123 |
| 2017-06-05 | 2017-06-01 | 23.919 | 1,635,694 | +8,894 | 0.04% | 39,123,868 |
| 2017-06-02 | 2017-05-31 | 23.710 | 1,626,800 | -193,850 | 0.04% | 38,570,662 |
| 2017-06-01 | 2017-05-29 | 23.739 | 1,820,650 | +217,737 | 0.05% | 43,221,189 |
| 2017-05-31 | 2017-05-26 | 22.424 | 1,602,913 | -22,771 | 0.04% | 35,943,549 |
| 2017-05-29 | 2017-05-25 | 22.155 | 1,625,684 | +10,703 | 0.04% | 36,016,713 |
| 2017-05-26 | 2017-05-24 | 22.155 | 1,614,981 | -22,409 | 0.04% | 35,779,590 |
| 2017-05-25 | 2017-05-23 | 20.361 | 1,637,390 | +252,895 | 0.04% | 33,338,725 |
| 2017-05-24 | 2017-05-22 | 20.510 | 1,384,495 | +158,664 | 0.04% | 28,396,528 |
| 2017-05-23 | 2017-05-19 | 20.391 | 1,225,831 | -10,712 | 0.03% | 24,995,666 |
| 2017-05-22 | 2017-05-18 | 19.912 | 1,236,543 | +103,130 | 0.03% | 24,622,559 |
| 2017-05-19 | 2017-05-17 | 20.032 | 1,133,413 | -84,285 | 0.03% | 22,704,541 |
| 2017-05-18 | 2017-05-16 | 20.002 | 1,217,698 | +297,896 | 0.03% | 24,356,532 |
| 2017-05-17 | 2017-05-15 | 19.942 | 919,802 | +69,719 | 0.02% | 18,342,981 |
| 2017-05-16 | 2017-05-12 | 19.972 | 850,083 | -6,355 | 0.02% | 16,978,039 |
| 2017-05-15 | 2017-05-11 | 19.584 | 856,438 | -270 | 0.02% | 16,772,082 |
| 2017-05-12 | 2017-05-10 | 19.763 | 856,708 | -150,440 | 0.02% | 16,931,055 |
| 2017-05-11 | 2017-05-09 | 19.464 | 1,007,148 | +336,469 | 0.03% | 19,603,067 |
| 2017-05-10 | 2017-05-08 | 19.075 | 670,679 | +126,263 | 0.02% | 12,793,375 |
| 2017-05-09 | 2017-05-05 | 19.105 | 544,416 | +80,273 | 0.01% | 10,401,153 |
| 2017-05-08 | 2017-05-04 | 19.225 | 464,143 | -227,350 | 0.01% | 8,923,033 |
| 2017-05-05 | 2017-05-02 | 19.972 | 691,493 | +135,792 | 0.02% | 13,810,646 |
| 2017-05-04 | 2017-04-28 | 20.152 | 555,701 | -77,345 | 0.01% | 11,198,267 |
| 2017-05-02 | 2017-04-27 | 19.942 | 633,046 | -157,657 | 0.02% | 12,624,403 |
| 2017-04-28 | 2017-04-26 | 20.361 | 790,703 | -30,101 | 0.02% | 16,099,420 |
| 2017-04-27 | 2017-04-25 | 20.331 | 820,804 | +111,990 | 0.02% | 16,687,763 |
| 2017-04-26 | 2017-04-24 | 19.733 | 708,814 | -20,020 | 0.02% | 13,987,045 |
| 2017-04-25 | 2017-04-21 | 19.972 | 728,834 | -96,613 | 0.02% | 14,556,428 |
| 2017-04-24 | 2017-04-20 | 19.972 | 825,447 | +158,971 | 0.02% | 16,486,004 |
| 2017-04-21 | 2017-04-19 | 20.211 | 666,476 | -192,470 | 0.02% | 13,470,414 |
| 2017-04-20 | 2017-04-18 | 20.092 | 858,946 | -88,209 | 0.02% | 17,257,778 |
| 2017-04-19 | 2017-04-13 | 20.570 | 947,155 | +35,119 | 0.02% | 19,483,153 |
| 2017-04-18 | 2017-04-12 | 20.241 | 912,036 | +62,541 | 0.02% | 18,460,795 |
| 2017-04-13 | 2017-04-11 | 20.092 | 849,495 | -158,689 | 0.02% | 17,067,890 |
| 2017-04-12 | 2017-04-10 | 20.122 | 1,008,184 | -10,368 | 0.03% | 20,286,382 |
| 2017-04-11 | 2017-04-07 | 20.122 | 1,018,552 | +201,014 | 0.03% | 20,495,004 |
| 2017-04-10 | 2017-04-06 | 19.763 | 817,538 | -58,777 | 0.02% | 16,156,941 |
| 2017-04-07 | 2017-04-05 | 19.195 | 876,315 | -113,070 | 0.02% | 16,820,737 |
| 2017-04-06 | 2017-04-03 | 19.225 | 989,385 | +161,472 | 0.03% | 19,020,680 |
| 2017-04-05 | 2017-03-31 | 19.105 | 827,913 | -136,804 | 0.02% | 15,817,407 |
| 2017-04-03 | 2017-03-30 | 19.225 | 964,717 | -29,586 | 0.02% | 18,546,444 |
| 2017-03-31 | 2017-03-29 | 19.434 | 994,303 | -148,036 | 0.03% | 19,323,324 |
| 2017-03-30 | 2017-03-28 | 20.002 | 1,142,339 | +71,117 | 0.03% | 22,849,193 |
| 2017-03-29 | 2017-03-27 | 19.613 | 1,071,222 | +69,590 | 0.03% | 21,010,339 |
| 2017-03-28 | 2017-03-24 | 20.600 | 1,001,632 | -97,180 | 0.03% | 20,633,702 |
| 2017-03-27 | 2017-03-23 | 20.630 | 1,098,812 | +98,407 | 0.03% | 22,668,471 |
| 2017-03-24 | 2017-03-22 | 20.480 | 1,000,405 | -197,565 | 0.03% | 20,488,783 |
| 2017-03-23 | 2017-03-21 | 20.391 | 1,197,970 | -43,803 | 0.03% | 24,427,558 |
| 2017-03-22 | 2017-03-20 | 19.584 | 1,241,773 | +91,851 | 0.03% | 24,318,302 |
| 2017-03-21 | 2017-03-17 | 19.823 | 1,149,922 | -292,472 | 0.03% | 22,794,583 |
| 2017-03-20 | 2017-03-16 | 20.301 | 1,442,394 | +145,372 | 0.04% | 29,282,181 |
| 2017-03-17 | 2017-03-15 | 20.182 | 1,297,022 | +74,184 | 0.03% | 26,175,854 |
| 2017-03-16 | 2017-03-14 | 19.793 | 1,222,838 | +111,976 | 0.03% | 24,203,415 |
| 2017-03-15 | 2017-03-13 | 20.182 | 1,110,862 | +30,437 | 0.03% | 22,418,865 |
| 2017-03-14 | 2017-03-10 | 19.195 | 1,080,425 | -49,501 | 0.03% | 20,738,598 |
| 2017-03-13 | 2017-03-09 | 19.045 | 1,129,926 | -115,218 | 0.03% | 21,519,847 |
| 2017-03-10 | 2017-03-08 | 19.225 | 1,245,144 | +68,833 | 0.03% | 23,937,583 |
| 2017-03-09 | 2017-03-07 | 18.716 | 1,176,311 | -101,840 | 0.03% | 22,016,396 |
| 2017-03-08 | 2017-03-06 | 18.477 | 1,278,151 | +289,469 | 0.03% | 23,616,763 |
| 2017-03-07 | 2017-03-03 | 18.388 | 988,682 | -268,099 | 0.03% | 18,179,481 |
| 2017-03-06 | 2017-03-02 | 18.657 | 1,256,781 | +130,107 | 0.03% | 23,447,359 |
| 2017-03-03 | 2017-03-01 | 18.597 | 1,126,674 | -113,437 | 0.03% | 20,952,623 |
| 2017-03-02 | 2017-02-28 | 18.567 | 1,240,111 | +52,840 | 0.03% | 23,025,120 |
| 2017-03-01 | 2017-02-27 | 18.567 | 1,187,271 | +35,336 | 0.03% | 22,044,040 |
| 2017-02-28 | 2017-02-24 | 18.866 | 1,151,935 | -164,842 | 0.03% | 21,732,369 |
| 2017-02-27 | 2017-02-23 | 18.537 | 1,316,777 | -32,727 | 0.03% | 24,409,207 |
| 2017-02-24 | 2017-02-22 | 18.417 | 1,349,504 | -30,623 | 0.03% | 24,854,477 |
| 2017-02-23 | 2017-02-21 | 17.849 | 1,380,127 | +228,585 | 0.04% | 24,634,464 |
| 2017-02-22 | 2017-02-20 | 18.178 | 1,151,542 | +9,700 | 0.03% | 20,933,078 |
| 2017-02-21 | 2017-02-17 | 17.939 | 1,141,842 | -39,802 | 0.03% | 20,483,634 |
| 2017-02-20 | 2017-02-16 | 18.208 | 1,181,644 | +48,832 | 0.03% | 21,515,611 |
| 2017-02-17 | 2017-02-15 | 18.328 | 1,132,812 | -119,283 | 0.03% | 20,761,946 |
| 2017-02-16 | 2017-02-14 | 18.328 | 1,252,095 | -41,876 | 0.03% | 22,948,140 |
| 2017-02-15 | 2017-02-13 | 18.268 | 1,293,971 | +110,039 | 0.03% | 23,638,259 |
| 2017-02-14 | 2017-02-10 | 17.999 | 1,183,932 | -222,484 | 0.03% | 21,309,487 |
| 2017-02-13 | 2017-02-09 | 18.447 | 1,406,416 | -32,521 | 0.04% | 25,944,703 |
| 2017-02-10 | 2017-02-08 | 18.089 | 1,438,937 | -25,084 | 0.04% | 26,028,365 |
| 2017-02-09 | 2017-02-07 | 16.803 | 1,464,021 | -149,448 | 0.04% | 24,599,901 |
| 2017-02-08 | 2017-02-06 | 16.653 | 1,613,469 | +303,762 | 0.04% | 26,869,870 |
| 2017-02-07 | 2017-02-03 | 16.653 | 1,309,707 | -191,344 | 0.03% | 21,811,176 |
| 2017-02-06 | 2017-02-02 | 16.743 | 1,501,051 | +49,167 | 0.04% | 25,132,357 |
| 2017-02-03 | 2017-02-01 | 16.833 | 1,451,884 | +63,033 | 0.04% | 24,439,373 |
| 2017-02-02 | 2017-01-27 | 16.773 | 1,388,851 | +58,290 | 0.04% | 23,295,297 |
| 2017-02-01 | 2017-01-25 | 16.683 | 1,330,561 | -68,557 | 0.03% | 22,198,250 |
| 2017-01-26 | 2017-01-24 | 16.713 | 1,399,118 | +182,068 | 0.04% | 23,383,843 |
| 2017-01-25 | 2017-01-23 | 16.265 | 1,217,050 | -42,564 | 0.03% | 19,795,071 |
| 2017-01-24 | 2017-01-20 | 16.235 | 1,259,614 | +8,362 | 0.03% | 20,449,705 |
| 2017-01-23 | 2017-01-19 | 16.354 | 1,251,252 | -81,944 | 0.03% | 20,463,591 |
| 2017-01-20 | 2017-01-18 | 16.384 | 1,333,196 | +139,700 | 0.03% | 21,843,604 |
| 2017-01-19 | 2017-01-17 | 16.026 | 1,193,496 | +22,161 | 0.03% | 19,126,500 |
| 2017-01-18 | 2017-01-16 | 15.906 | 1,171,335 | -145,826 | 0.03% | 18,631,271 |
| 2017-01-17 | 2017-01-13 | 16.085 | 1,317,161 | -143,151 | 0.03% | 21,187,069 |
| 2017-01-16 | 2017-01-12 | 15.936 | 1,460,312 | +61,753 | 0.04% | 23,271,405 |
| 2017-01-13 | 2017-01-11 | 15.697 | 1,398,559 | +190,979 | 0.04% | 21,952,796 |
| 2017-01-12 | 2017-01-10 | 15.607 | 1,207,580 | -4,121 | 0.03% | 18,846,736 |
| 2017-01-11 | 2017-01-09 | 15.218 | 1,211,701 | -158,284 | 0.03% | 18,440,088 |
| 2017-01-10 | 2017-01-06 | 15.248 | 1,369,985 | -38,098 | 0.04% | 20,889,870 |
| 2017-01-09 | 2017-01-05 | 15.188 | 1,408,083 | +86,626 | 0.04% | 21,386,598 |
| 2017-01-06 | 2017-01-04 | 14.949 | 1,321,457 | -125,758 | 0.03% | 19,754,807 |
| 2017-01-05 | 2017-01-03 | 15.069 | 1,447,215 | -21,452 | 0.04% | 21,807,874 |
| 2017-01-04 | 2016-12-30 | 14.710 | 1,468,667 | -5,352 | 0.04% | 21,604,200 |
| 2017-01-03 | 2016-12-29 | 14.486 | 1,474,019 | +22,921 | 0.04% | 21,352,395 |
| 2016-12-30 | 2016-12-28 | 14.471 | 1,451,098 | -282,994 | 0.04% | 20,998,673 |
| 2016-12-29 | 2016-12-23 | 14.396 | 1,734,092 | +54,518 | 0.04% | 24,964,229 |
| 2016-12-28 | 2016-12-22 | 14.411 | 1,679,574 | -218,932 | 0.04% | 24,204,489 |
| 2016-12-23 | 2016-12-21 | 14.755 | 1,898,506 | -101,008 | 0.05% | 28,012,307 |
| 2016-12-22 | 2016-12-20 | 14.321 | 1,999,514 | -105,514 | 0.05% | 28,635,825 |
| 2016-12-21 | 2016-12-19 | 14.695 | 2,105,028 | -19,482 | 0.05% | 30,933,648 |
| 2016-12-20 | 2016-12-16 | 15.099 | 2,124,510 | +35,345 | 0.05% | 32,077,455 |
| 2016-12-19 | 2016-12-15 | 14.755 | 2,089,165 | +121,291 | 0.05% | 30,825,465 |
| 2016-12-16 | 2016-12-14 | 14.919 | 1,967,874 | +88,299 | 0.05% | 29,359,427 |
| 2016-12-15 | 2016-12-13 | 15.248 | 1,879,575 | +16,106 | 0.05% | 28,660,224 |
| 2016-12-14 | 2016-12-12 | 15.248 | 1,863,469 | -10,642 | 0.05% | 28,414,635 |
| 2016-12-13 | 2016-12-09 | 15.278 | 1,874,111 | -100,956 | 0.05% | 28,632,940 |
| 2016-12-12 | 2016-12-08 | 15.517 | 1,975,067 | -16,544 | 0.05% | 30,647,774 |
| 2016-12-09 | 2016-12-07 | 14.875 | 1,991,611 | +27,426 | 0.05% | 29,624,248 |
| 2016-12-08 | 2016-12-06 | 14.740 | 1,964,185 | +50,838 | 0.05% | 28,952,032 |
| 2016-12-07 | 2016-12-05 | 14.695 | 1,913,347 | -42,467 | 0.05% | 28,116,872 |
| 2016-12-06 | 2016-12-02 | 15.039 | 1,955,814 | -105,024 | 0.05% | 29,413,403 |
| 2016-12-05 | 2016-12-01 | 15.009 | 2,060,838 | +5,877 | 0.05% | 30,931,239 |
| 2016-12-02 | 2016-11-30 | 14.904 | 2,054,961 | +82,757 | 0.05% | 30,627,989 |
| 2016-12-01 | 2016-11-29 | 14.979 | 1,972,204 | -4,181 | 0.05% | 29,541,960 |
| 2016-11-30 | 2016-11-28 | 15.398 | 1,976,385 | -123,230 | 0.05% | 30,431,861 |
| 2016-11-29 | 2016-11-25 | 15.458 | 2,099,615 | -140,328 | 0.05% | 32,454,876 |
| 2016-11-28 | 2016-11-24 | 14.979 | 2,239,943 | -50,505 | 0.06% | 33,552,465 |
| 2016-11-25 | 2016-11-23 | 15.069 | 2,290,448 | +169,240 | 0.06% | 34,514,431 |
| 2016-11-24 | 2016-11-22 | 15.129 | 2,121,208 | -21,072 | 0.05% | 32,091,019 |
| 2016-11-23 | 2016-11-21 | 14.830 | 2,142,280 | -36,122 | 0.05% | 31,769,300 |
| 2016-11-22 | 2016-11-18 | 14.860 | 2,178,402 | -644,580 | 0.06% | 32,370,109 |
| 2016-11-21 | 2016-11-17 | 14.889 | 2,822,982 | +727,795 | 0.07% | 42,032,691 |
| 2016-11-18 | 2016-11-16 | 14.680 | 2,095,187 | +47,828 | 0.05% | 30,757,712 |
| 2016-11-17 | 2016-11-15 | 14.635 | 2,047,359 | +124,087 | 0.05% | 29,963,769 |
| 2016-11-16 | 2016-11-14 | 14.531 | 1,923,272 | +35,132 | 0.05% | 27,946,455 |
| 2016-11-15 | 2016-11-11 | 14.665 | 1,888,140 | -252,279 | 0.05% | 27,689,999 |
| 2016-11-14 | 2016-11-10 | 14.979 | 2,140,419 | +3,012 | 0.05% | 32,061,679 |
| 2016-11-11 | 2016-11-09 | 14.949 | 2,137,407 | +52,471 | 0.05% | 31,952,657 |
| 2016-11-10 | 2016-11-08 | 15.069 | 2,084,936 | +30,811 | 0.05% | 31,417,600 |
| 2016-11-09 | 2016-11-07 | 14.919 | 2,054,125 | +57,799 | 0.05% | 30,646,237 |
| 2016-11-08 | 2016-11-04 | 14.845 | 1,996,326 | +9,004 | 0.05% | 29,634,695 |
| 2016-11-07 | 2016-11-03 | 15.099 | 1,987,322 | -1,044,116 | 0.05% | 30,006,087 |
| 2016-11-04 | 2016-11-02 | 15.009 | 3,031,438 | -120,751 | 0.08% | 45,499,031 |
| 2016-11-03 | 2016-11-01 | 14.919 | 3,152,189 | -10,793 | 0.08% | 47,028,652 |
| 2016-11-02 | 2016-10-31 | 15.398 | 3,162,982 | +47,584 | 0.08% | 48,702,773 |
| 2016-11-01 | 2016-10-28 | 15.607 | 3,115,398 | -157,533 | 0.08% | 48,622,108 |
| 2016-10-31 | 2016-10-27 | 15.607 | 3,272,931 | -123,083 | 0.08% | 51,080,730 |
| 2016-10-28 | 2016-10-26 | 15.517 | 3,396,014 | +38,799 | 0.09% | 52,697,082 |
| 2016-10-27 | 2016-10-25 | 15.487 | 3,357,215 | +95,684 | 0.09% | 51,994,649 |
| 2016-10-26 | 2016-10-24 | 15.757 | 3,261,531 | -707,844 | 0.08% | 51,390,384 |
| 2016-10-25 | 2016-10-20 | 15.966 | 3,969,375 | +635,215 | 0.10% | 63,374,293 |
| 2016-10-24 | 2016-10-19 | 16.145 | 3,334,160 | +1,338 | 0.09% | 53,830,689 |
| 2016-10-20 | 2016-10-18 | 16.205 | 3,332,822 | -14,048 | 0.09% | 54,008,379 |
| 2016-10-19 | 2016-10-17 | 16.026 | 3,346,870 | +142,903 | 0.09% | 53,635,628 |
| 2016-10-18 | 2016-10-14 | 15.996 | 3,203,967 | +25,660 | 0.08% | 51,249,727 |
| 2016-10-17 | 2016-10-13 | 15.996 | 3,178,307 | -119,861 | 0.08% | 50,839,277 |
| 2016-10-14 | 2016-10-12 | 16.235 | 3,298,168 | +119,200 | 0.08% | 53,545,422 |
| 2016-10-13 | 2016-10-11 | 16.474 | 3,178,968 | +87,489 | 0.08% | 52,370,593 |
| 2016-10-12 | 2016-10-07 | 17.102 | 3,091,479 | -13,713 | 0.08% | 52,870,336 |
| 2016-10-11 | 2016-10-06 | 17.222 | 3,105,192 | +1,478,334 | 0.08% | 53,476,218 |
| 2016-10-07 | 2016-10-05 | 17.849 | 1,626,858 | -156,864 | 0.04% | 29,038,469 |
| 2016-10-06 | 2016-10-04 | 18.119 | 1,783,722 | +15,720 | 0.05% | 32,318,376 |
| 2016-10-05 | 2016-10-03 | 17.879 | 1,768,002 | +19,064 | 0.05% | 31,610,668 |
| 2016-10-04 | 2016-09-30 | 17.790 | 1,748,938 | -75,517 | 0.04% | 31,112,945 |
| 2016-10-03 | 2016-09-29 | 18.029 | 1,824,455 | +106,208 | 0.05% | 32,892,752 |
| 2016-09-30 | 2016-09-28 | 18.178 | 1,718,247 | +52,197 | 0.04% | 31,234,813 |
| 2016-09-29 | 2016-09-27 | 18.956 | 1,666,050 | -174,150 | 0.04% | 31,581,084 |
| 2016-09-28 | 2016-09-26 | 18.836 | 1,840,200 | -1,409,902 | 0.05% | 34,662,136 |
| 2016-09-27 | 2016-09-23 | 18.806 | 3,250,102 | +14,750 | 0.08% | 61,121,975 |
| 2016-09-26 | 2016-09-22 | 18.806 | 3,235,352 | -30,102 | 0.08% | 60,844,584 |
| 2016-09-23 | 2016-09-21 | 18.657 | 3,265,454 | +38,129 | 0.08% | 60,922,526 |
| 2016-09-22 | 2016-09-20 | 18.388 | 3,227,325 | -203,218 | 0.08% | 59,342,735 |
| 2016-09-21 | 2016-09-19 | 18.388 | 3,430,543 | -990,152 | 0.09% | 63,079,425 |
| 2016-09-20 | 2016-09-15 | 17.999 | 4,420,695 | -104,019 | 0.11% | 79,567,696 |
| 2016-09-19 | 2016-09-14 | 18.089 | 4,524,714 | -159,539 | 0.12% | 81,845,772 |
| 2016-09-15 | 2016-09-13 | 17.999 | 4,684,253 | -42,223 | 0.12% | 84,311,453 |
| 2016-09-14 | 2016-09-12 | 17.939 | 4,726,476 | -2,946,697 | 0.12% | 84,788,792 |
| 2016-09-13 | 2016-09-09 | 18.567 | 7,673,173 | -886,693 | 0.20% | 142,467,673 |
| 2016-09-12 | 2016-09-08 | 18.208 | 8,559,866 | +1,277,521 | 0.22% | 155,859,758 |
| 2016-09-09 | 2016-09-07 | 19.285 | 7,282,345 | -38,598 | 0.19% | 140,436,729 |
| 2016-09-08 | 2016-09-06 | 19.225 | 7,320,943 | +10,138 | 0.19% | 140,743,303 |
| 2016-09-07 | 2016-09-05 | 19.255 | 7,310,805 | +53,604 | 0.19% | 140,766,985 |
| 2016-09-06 | 2016-09-02 | 18.836 | 7,257,201 | +68,808 | 0.19% | 136,697,144 |
| 2016-09-05 | 2016-09-01 | 18.687 | 7,188,393 | +1,672 | 0.18% | 134,326,460 |
| 2016-09-02 | 2016-08-31 | 18.687 | 7,186,721 | -63,880 | 0.18% | 134,295,216 |
| 2016-09-01 | 2016-08-30 | 18.986 | 7,250,601 | -165,560 | 0.19% | 137,656,737 |
| 2016-08-31 | 2016-08-29 | 18.567 | 7,416,161 | +30,771 | 0.19% | 137,695,735 |
| 2016-08-30 | 2016-08-26 | 18.119 | 7,385,390 | +4,285,827 | 0.19% | 133,812,227 |
| 2016-08-29 | 2016-08-25 | 18.417 | 3,099,563 | +106,029 | 0.08% | 57,086,172 |
| 2016-08-26 | 2016-08-24 | 18.477 | 2,993,534 | -92,982 | 0.08% | 55,312,388 |
| 2016-08-25 | 2016-08-23 | 18.776 | 3,086,516 | -33,213 | 0.08% | 57,953,266 |
| 2016-08-24 | 2016-08-22 | 18.866 | 3,119,729 | +41,752 | 0.08% | 58,856,708 |
| 2016-08-23 | 2016-08-19 | 18.866 | 3,077,977 | -27,704 | 0.08% | 58,069,016 |
| 2016-08-22 | 2016-08-18 | 18.477 | 3,105,681 | +58,958 | 0.08% | 57,384,561 |
| 2016-08-19 | 2016-08-17 | 17.640 | 3,046,723 | -22,744 | 0.08% | 53,744,586 |
| 2016-08-18 | 2016-08-16 | 16.982 | 3,069,467 | +1,442 | 0.08% | 52,126,798 |
| 2016-08-17 | 2016-08-15 | 17.371 | 3,068,025 | +272,485 | 0.08% | 53,294,791 |
| 2016-08-16 | 2016-08-12 | 16.833 | 2,795,540 | -1,003 | 0.07% | 47,056,958 |
| 2016-08-15 | 2016-08-11 | 17.102 | 2,796,543 | -6,409 | 0.07% | 47,826,354 |
| 2016-08-12 | 2016-08-10 | 17.012 | 2,802,952 | -75,134 | 0.07% | 47,684,548 |
| 2016-08-11 | 2016-08-09 | 17.102 | 2,878,086 | +17,834 | 0.07% | 49,220,898 |
| 2016-08-10 | 2016-08-08 | 16.773 | 2,860,252 | +22,636 | 0.07% | 47,975,212 |
| 2016-08-09 | 2016-08-05 | 16.384 | 2,837,616 | +2,676 | 0.07% | 46,492,610 |
| 2016-08-08 | 2016-08-04 | 15.906 | 2,834,940 | +59,200 | 0.07% | 45,092,597 |
| 2016-08-05 | 2016-08-03 | 16.056 | 2,775,740 | -82,396 | 0.07% | 44,565,913 |
| 2016-08-04 | 2016-08-01 | 16.145 | 2,858,136 | +41,139 | 0.07% | 46,145,185 |
| 2016-08-03 | 2016-07-29 | 15.846 | 2,816,997 | +56,190 | 0.07% | 44,638,747 |
| 2016-08-01 | 2016-07-28 | 16.085 | 2,760,807 | +12,375 | 0.07% | 44,408,700 |
| 2016-07-29 | 2016-07-27 | 16.085 | 2,748,432 | -70,512 | 0.07% | 44,209,643 |
| 2016-07-28 | 2016-07-26 | 16.295 | 2,818,944 | +64,217 | 0.07% | 45,933,833 |
| 2016-07-27 | 2016-07-25 | 16.205 | 2,754,727 | +37,126 | 0.07% | 44,640,350 |
| 2016-07-26 | 2016-07-22 | 16.414 | 2,717,601 | +32,109 | 0.07% | 44,607,489 |
| 2016-07-25 | 2016-07-21 | 16.354 | 2,685,492 | -29,922 | 0.07% | 43,919,858 |
| 2016-07-22 | 2016-07-20 | 16.325 | 2,715,414 | +53,334 | 0.07% | 44,328,030 |
| 2016-07-21 | 2016-07-19 | 16.056 | 2,662,080 | -162,779 | 0.07% | 42,741,044 |
| 2016-07-20 | 2016-07-18 | 15.846 | 2,824,859 | -392,192 | 0.07% | 44,763,330 |
| 2016-07-19 | 2016-07-15 | 16.175 | 3,217,051 | -28,429 | 0.08% | 52,036,125 |
| 2016-07-18 | 2016-07-14 | 16.295 | 3,245,480 | -74,185 | 0.08% | 52,884,108 |
| 2016-07-15 | 2016-07-13 | 15.876 | 3,319,665 | -2,890 | 0.09% | 52,703,386 |
| 2016-07-14 | 2016-07-12 | 15.846 | 3,322,555 | -3,772 | 0.09% | 52,649,929 |
| 2016-07-13 | 2016-07-11 | 14.949 | 3,326,327 | +2,341 | 0.09% | 49,726,133 |
| 2016-07-12 | 2016-07-08 | 14.740 | 3,323,986 | +34,116 | 0.09% | 48,995,461 |
| 2016-07-08 | 2016-07-06 | 14.770 | 3,289,870 | +218,231 | 0.08% | 48,590,954 |
| 2016-07-07 | 2016-07-05 | 15.248 | 3,071,639 | -12,375 | 0.08% | 46,837,110 |
| 2016-07-06 | 2016-07-04 | 15.368 | 3,084,014 | +6,021 | 0.08% | 47,394,637 |
| 2016-07-05 | 2016-06-30 | 15.039 | 3,077,993 | +52,366 | 0.08% | 46,289,805 |
| 2016-07-04 | 2016-06-29 | 14.710 | 3,025,627 | +42,811 | 0.08% | 44,507,196 |
| 2016-06-30 | 2016-06-28 | 14.695 | 2,982,816 | +17,526 | 0.08% | 43,832,852 |
| 2016-06-28 | 2016-06-24 | 14.919 | 2,965,290 | +209,375 | 0.08% | 44,240,238 |
| 2016-06-27 | 2016-06-23 | 14.949 | 2,755,915 | -4,348 | 0.07% | 41,198,895 |
| 2016-06-24 | 2016-06-22 | 14.949 | 2,760,263 | +224,091 | 0.07% | 41,263,894 |
| 2016-06-23 | 2016-06-21 | 14.815 | 2,536,172 | -81,415 | 0.06% | 37,572,674 |
| 2016-06-22 | 2016-06-20 | 14.845 | 2,617,587 | +106,359 | 0.07% | 38,857,076 |
| 2016-06-21 | 2016-06-17 | 14.695 | 2,511,228 | +22,409 | 0.06% | 36,902,807 |
| 2016-06-20 | 2016-06-16 | 14.336 | 2,488,819 | +6,355 | 0.06% | 35,680,560 |
| 2016-06-17 | 2016-06-15 | 14.620 | 2,482,464 | +45,822 | 0.06% | 36,294,562 |
| 2016-06-16 | 2016-06-14 | 14.516 | 2,436,642 | +32,109 | 0.06% | 35,369,645 |
| 2016-06-15 | 2016-06-13 | 14.605 | 2,404,533 | +41,808 | 0.06% | 35,119,235 |
| 2016-06-14 | 2016-06-10 | 14.919 | 2,362,725 | -99,104 | 0.06% | 35,250,352 |
| 2016-06-13 | 2016-06-08 | 15.129 | 2,461,829 | +178,269 | 0.06% | 37,244,156 |
| 2016-06-10 | 2016-06-07 | 14.979 | 2,283,560 | +26,758 | 0.06% | 34,205,811 |
| 2016-06-08 | 2016-06-06 | 14.830 | 2,256,802 | -468,658 | 0.06% | 33,467,623 |
| 2016-06-07 | 2016-06-03 | 15.847 | 2,725,460 | +438,391 | 0.07% | 43,189,403 |
| 2016-06-06 | 2016-06-02 | 15.940 | 2,287,069 | +95,635 | 0.06% | 36,456,405 |
| 2016-06-03 | 2016-06-01 | 15.878 | 2,191,434 | +35,584 | 0.06% | 34,795,242 |
| 2016-06-02 | 2016-05-31 | 16.377 | 2,155,850 | -321 | 0.06% | 35,306,244 |
| 2016-06-01 | 2016-05-30 | 16.034 | 2,156,171 | +6,091 | 0.06% | 34,571,641 |
| 2016-05-31 | 2016-05-27 | 15.784 | 2,150,080 | +13,785 | 0.06% | 33,937,419 |
| 2016-05-30 | 2016-05-26 | 15.519 | 2,136,295 | -275,693 | 0.06% | 33,153,393 |
| 2016-05-27 | 2016-05-25 | 15.519 | 2,411,988 | -130,949 | 0.06% | 37,431,903 |
| 2016-05-26 | 2016-05-24 | 15.223 | 2,542,937 | +357,046 | 0.07% | 38,710,529 |
| 2016-05-25 | 2016-05-23 | 15.332 | 2,185,891 | +2,247 | 0.06% | 33,513,957 |
| 2016-05-24 | 2016-05-20 | 15.394 | 2,183,644 | +6,411 | 0.06% | 33,615,740 |
| 2016-05-23 | 2016-05-19 | 15.129 | 2,177,233 | +92,966 | 0.06% | 32,939,752 |
| 2016-05-20 | 2016-05-18 | 15.363 | 2,084,267 | +39,431 | 0.06% | 32,020,880 |
| 2016-05-19 | 2016-05-17 | 15.566 | 2,044,836 | -94,050 | 0.05% | 31,829,712 |
| 2016-05-18 | 2016-05-16 | 15.285 | 2,138,886 | +68,923 | 0.06% | 32,693,197 |
| 2016-05-17 | 2016-05-13 | 15.316 | 2,069,963 | -95,685 | 0.06% | 31,704,270 |
| 2016-05-16 | 2016-05-12 | 15.597 | 2,165,648 | +22,440 | 0.06% | 33,777,815 |
| 2016-05-13 | 2016-05-11 | 16.065 | 2,143,208 | -53,511 | 0.06% | 34,430,651 |
| 2016-05-12 | 2016-05-10 | 15.753 | 2,196,719 | -149,204 | 0.06% | 34,605,056 |
| 2016-05-11 | 2016-05-09 | 16.003 | 2,345,923 | +243,054 | 0.06% | 37,540,910 |
| 2016-05-10 | 2016-05-06 | 16.065 | 2,102,869 | -29,075 | 0.06% | 33,782,604 |
| 2016-05-09 | 2016-05-05 | 16.751 | 2,131,944 | -33,157 | 0.06% | 35,712,788 |
| 2016-05-06 | 2016-05-04 | 17.094 | 2,165,101 | -20,838 | 0.06% | 37,011,134 |
| 2016-05-05 | 2016-05-03 | 17.032 | 2,185,939 | +62,191 | 0.06% | 37,230,971 |
| 2016-05-04 | 2016-04-29 | 17.032 | 2,123,748 | +19,876 | 0.06% | 36,171,732 |
| 2016-05-03 | 2016-04-28 | 17.157 | 2,103,872 | -12,182 | 0.06% | 36,095,718 |
| 2016-04-29 | 2016-04-27 | 17.157 | 2,116,054 | +17,952 | 0.06% | 36,304,722 |
| 2016-04-28 | 2016-04-26 | 17.157 | 2,098,102 | -417,758 | 0.06% | 35,996,723 |
| 2016-04-27 | 2016-04-25 | 17.313 | 2,515,860 | +430,529 | 0.07% | 43,556,516 |
| 2016-04-26 | 2016-04-22 | 17.313 | 2,085,331 | +36,545 | 0.06% | 36,102,864 |
| 2016-04-25 | 2016-04-21 | 17.781 | 2,048,786 | +18,914 | 0.05% | 36,428,822 |
| 2016-04-22 | 2016-04-20 | 17.531 | 2,029,872 | -80,923 | 0.05% | 35,585,957 |
| 2016-04-21 | 2016-04-19 | 17.687 | 2,110,795 | +6,732 | 0.06% | 37,333,851 |
| 2016-04-20 | 2016-04-18 | 17.718 | 2,104,063 | +29,493 | 0.06% | 37,280,416 |
| 2016-04-19 | 2016-04-15 | 17.843 | 2,074,570 | +201,960 | 0.06% | 37,016,709 |
| 2016-04-18 | 2016-04-14 | 17.843 | 1,872,610 | +26,051 | 0.05% | 33,413,121 |
| 2016-04-15 | 2016-04-13 | 17.749 | 1,846,559 | +152,593 | 0.05% | 32,775,485 |
| 2016-04-14 | 2016-04-12 | 17.656 | 1,693,966 | -66,524 | 0.05% | 29,908,511 |
| 2016-04-13 | 2016-04-11 | 17.500 | 1,760,490 | +66,038 | 0.05% | 30,808,468 |
| 2016-04-12 | 2016-04-08 | 17.531 | 1,694,452 | +129,712 | 0.05% | 29,705,664 |
| 2016-04-11 | 2016-04-07 | 17.500 | 1,564,740 | +124,702 | 0.04% | 27,382,855 |
| 2016-04-08 | 2016-04-06 | 17.469 | 1,440,038 | +351,265 | 0.04% | 25,155,657 |
| 2016-04-07 | 2016-04-05 | 17.188 | 1,088,773 | -69,244 | 0.03% | 18,713,827 |
| 2016-04-06 | 2016-04-01 | 17.219 | 1,158,017 | +98,749 | 0.03% | 19,940,116 |
| 2016-04-05 | 2016-03-31 | 17.250 | 1,059,268 | +14,007 | 0.03% | 18,272,782 |
| 2016-04-01 | 2016-03-30 | 16.876 | 1,045,261 | -10,532 | 0.03% | 17,639,883 |
| 2016-03-31 | 2016-03-29 | 16.439 | 1,055,793 | -17,807 | 0.03% | 17,356,537 |
| 2016-03-30 | 2016-03-24 | 16.377 | 1,073,600 | +17,311 | 0.03% | 17,582,292 |
| 2016-03-29 | 2016-03-23 | 16.658 | 1,056,289 | +6,732 | 0.03% | 17,595,341 |
| 2016-03-24 | 2016-03-22 | 16.720 | 1,049,557 | -134,256 | 0.03% | 17,548,682 |
| 2016-03-23 | 2016-03-21 | 16.845 | 1,183,813 | +18,506 | 0.03% | 19,941,166 |
| 2016-03-22 | 2016-03-18 | 16.845 | 1,165,307 | -39,945 | 0.03% | 19,629,435 |
| 2016-03-21 | 2016-03-17 | 16.471 | 1,205,252 | +124,579 | 0.03% | 19,851,140 |
| 2016-03-18 | 2016-03-16 | 16.471 | 1,080,673 | +3,009 | 0.03% | 17,799,258 |
| 2016-03-17 | 2016-03-15 | 16.907 | 1,077,664 | -24,364 | 0.03% | 18,220,334 |
| 2016-03-16 | 2016-03-14 | 17.126 | 1,102,028 | -11,476 | 0.03% | 18,872,901 |
| 2016-03-15 | 2016-03-11 | 16.502 | 1,113,504 | +25,581 | 0.03% | 18,374,737 |
| 2016-03-11 | 2016-03-09 | 15.971 | 1,087,923 | +57,383 | 0.03% | 17,375,679 |
| 2016-03-10 | 2016-03-08 | 16.439 | 1,030,540 | -72,371 | 0.03% | 16,941,394 |
| 2016-03-09 | 2016-03-07 | 16.938 | 1,102,911 | -13,004 | 0.03% | 18,681,596 |
| 2016-03-08 | 2016-03-04 | 16.439 | 1,115,915 | +32,949 | 0.03% | 18,344,903 |
| 2016-03-07 | 2016-03-03 | 16.252 | 1,082,966 | -15,709 | 0.03% | 17,600,549 |
| 2016-03-04 | 2016-03-02 | 16.221 | 1,098,675 | -14,360 | 0.03% | 17,821,582 |
| 2016-03-03 | 2016-03-01 | 15.457 | 1,113,035 | +12,823 | 0.03% | 17,203,870 |
| 2016-03-02 | 2016-02-29 | 14.895 | 1,100,212 | +3,713 | 0.03% | 16,387,905 |
| 2016-03-01 | 2016-02-26 | 14.895 | 1,096,499 | +2,245 | 0.03% | 16,332,599 |
| 2016-02-29 | 2016-02-25 | 14.677 | 1,094,254 | -17,058 | 0.03% | 16,060,218 |
| 2016-02-26 | 2016-02-24 | 14.817 | 1,111,312 | -14,105 | 0.03% | 16,466,576 |
| 2016-02-25 | 2016-02-23 | 14.817 | 1,125,417 | -43,919 | 0.03% | 16,675,573 |
| 2016-02-24 | 2016-02-22 | 14.911 | 1,169,336 | -15,708 | 0.03% | 17,435,760 |
| 2016-02-23 | 2016-02-19 | 14.973 | 1,185,044 | -47,445 | 0.03% | 17,743,913 |
| 2016-02-22 | 2016-02-18 | 14.786 | 1,232,489 | -66,038 | 0.03% | 18,223,638 |
| 2016-02-19 | 2016-02-17 | 14.677 | 1,298,527 | -56,741 | 0.03% | 19,058,306 |
| 2016-02-18 | 2016-02-16 | 14.692 | 1,355,268 | +25,646 | 0.04% | 19,912,224 |
| 2016-02-17 | 2016-02-15 | 14.474 | 1,329,622 | +27,249 | 0.04% | 19,245,086 |
| 2016-02-16 | 2016-02-12 | 14.178 | 1,302,373 | +6,732 | 0.03% | 18,464,729 |
| 2016-02-15 | 2016-02-11 | 14.412 | 1,295,641 | +15,612 | 0.03% | 18,672,408 |
| 2016-02-12 | 2016-02-05 | 14.802 | 1,280,029 | +10,579 | 0.03% | 18,946,531 |
| 2016-02-11 | 2016-02-04 | 14.646 | 1,269,450 | -8,038 | 0.03% | 18,591,947 |
| 2016-02-04 | 2016-02-02 | 14.848 | 1,277,488 | -148,974 | 0.03% | 18,968,695 |
| 2016-02-03 | 2016-02-01 | 15.270 | 1,426,462 | +128,645 | 0.04% | 21,781,440 |
| 2016-02-02 | 2016-01-29 | 15.379 | 1,297,817 | -48,086 | 0.03% | 19,958,783 |
| 2016-02-01 | 2016-01-28 | 14.973 | 1,345,903 | +6,091 | 0.04% | 20,152,488 |
| 2016-01-29 | 2016-01-27 | 14.895 | 1,339,812 | -331,151 | 0.04% | 19,956,801 |
| 2016-01-28 | 2016-01-26 | 14.786 | 1,670,963 | -23,533 | 0.04% | 24,706,934 |
| 2016-01-27 | 2016-01-25 | 15.114 | 1,694,496 | -94,758 | 0.05% | 25,609,907 |
| 2016-01-26 | 2016-01-22 | 15.051 | 1,789,254 | +94,972 | 0.05% | 26,930,412 |
| 2016-01-25 | 2016-01-21 | 14.677 | 1,694,282 | -51,932 | 0.05% | 24,866,749 |
| 2016-01-22 | 2016-01-20 | 15.379 | 1,746,214 | -36,567 | 0.05% | 26,854,561 |
| 2016-01-21 | 2016-01-19 | 15.847 | 1,782,781 | -113,548 | 0.05% | 28,251,102 |
| 2016-01-20 | 2016-01-18 | 15.722 | 1,896,329 | +16,833 | 0.05% | 29,813,839 |
| 2016-01-19 | 2016-01-15 | 15.753 | 1,879,496 | -28,851 | 0.05% | 29,607,822 |
| 2016-01-18 | 2016-01-14 | 16.065 | 1,908,347 | -94,352 | 0.05% | 30,657,607 |
| 2016-01-15 | 2016-01-13 | 16.221 | 2,002,699 | -29,661 | 0.05% | 32,485,735 |
| 2016-01-14 | 2016-01-12 | 16.034 | 2,032,360 | +118,291 | 0.05% | 32,586,479 |
| 2016-01-13 | 2016-01-11 | 16.003 | 1,914,069 | -23,371 | 0.05% | 30,630,115 |
| 2016-01-12 | 2016-01-08 | 16.595 | 1,937,440 | +36,577 | 0.05% | 32,152,413 |
| 2016-01-11 | 2016-01-07 | 16.751 | 1,900,863 | -4,008 | 0.05% | 31,841,886 |
| 2016-01-08 | 2016-01-06 | 17.531 | 1,904,871 | -30,134 | 0.05% | 33,394,548 |
| 2016-01-07 | 2016-01-05 | 17.313 | 1,935,005 | +15,743 | 0.05% | 33,500,304 |
| 2016-01-06 | 2016-01-04 | 17.594 | 1,919,262 | +4,488 | 0.05% | 33,766,578 |
| 2016-01-05 | 2015-12-31 | 18.030 | 1,914,774 | -69,596 | 0.05% | 34,523,835 |
| 2016-01-04 | 2015-12-29 | 17.749 | 1,984,370 | +79,181 | 0.05% | 35,221,561 |
| 2015-12-30 | 2015-12-28 | 17.749 | 1,905,189 | -11,541 | 0.05% | 33,816,138 |
| 2015-12-29 | 2015-12-24 | 17.375 | 1,916,730 | -41,953 | 0.05% | 33,303,495 |
| 2015-12-28 | 2015-12-22 | 17.282 | 1,958,683 | +53,215 | 0.05% | 33,849,137 |
| 2015-12-23 | 2015-12-21 | 17.001 | 1,905,468 | +219,592 | 0.05% | 32,394,542 |
| 2015-12-22 | 2015-12-18 | 16.907 | 1,685,876 | -153 | 0.05% | 28,503,526 |
| 2015-12-21 | 2015-12-17 | 16.845 | 1,686,029 | +100,938 | 0.05% | 28,400,925 |
| 2015-12-18 | 2015-12-16 | 16.720 | 1,585,091 | -55,302 | 0.04% | 26,502,855 |
| 2015-12-17 | 2015-12-15 | 16.533 | 1,640,393 | +39,092 | 0.04% | 27,120,485 |
| 2015-12-16 | 2015-12-14 | 16.471 | 1,601,301 | +237,347 | 0.04% | 26,374,278 |
| 2015-12-15 | 2015-12-11 | 16.533 | 1,363,954 | +131,435 | 0.04% | 22,550,141 |
| 2015-12-14 | 2015-12-10 | 16.907 | 1,232,519 | +81,425 | 0.03% | 20,838,506 |
| 2015-12-11 | 2015-12-09 | 17.157 | 1,151,094 | +20,196 | 0.03% | 19,749,093 |
| 2015-12-10 | 2015-12-08 | 17.063 | 1,130,898 | -423,333 | 0.03% | 19,296,762 |
| 2015-12-09 | 2015-12-07 | 17.219 | 1,554,231 | +414,690 | 0.04% | 26,762,601 |
| 2015-12-08 | 2015-12-04 | 17.375 | 1,139,541 | +74,170 | 0.03% | 19,799,710 |
| 2015-12-07 | 2015-12-03 | 17.406 | 1,065,371 | +3,807 | 0.03% | 18,544,228 |
| 2015-12-04 | 2015-12-02 | 17.250 | 1,061,564 | +557 | 0.03% | 18,312,388 |
| 2015-12-03 | 2015-12-01 | 16.938 | 1,061,007 | -77,099 | 0.03% | 17,971,807 |
| 2015-12-02 | 2015-11-30 | 16.564 | 1,138,106 | +117,073 | 0.03% | 18,851,717 |
| 2015-12-01 | 2015-11-27 | 16.814 | 1,021,033 | -143,815 | 0.03% | 17,167,309 |
| 2015-11-30 | 2015-11-26 | 17.126 | 1,164,848 | -26,607 | 0.03% | 19,948,731 |
| 2015-11-27 | 2015-11-25 | 17.219 | 1,191,455 | +33,980 | 0.03% | 20,515,892 |
| 2015-11-26 | 2015-11-24 | 17.500 | 1,157,475 | +8,335 | 0.03% | 20,255,742 |
| 2015-11-25 | 2015-11-23 | 17.531 | 1,149,140 | +24,043 | 0.03% | 20,145,727 |
| 2015-11-24 | 2015-11-20 | 17.749 | 1,125,097 | -58,817 | 0.03% | 19,969,901 |
| 2015-11-23 | 2015-11-19 | 17.406 | 1,183,914 | +4,167 | 0.03% | 20,607,629 |
| 2015-11-20 | 2015-11-18 | 17.749 | 1,179,747 | +41,186 | 0.03% | 20,939,911 |
| 2015-11-19 | 2015-11-17 | 17.063 | 1,138,561 | -3,803 | 0.03% | 19,427,517 |
| 2015-11-18 | 2015-11-16 | 17.001 | 1,142,364 | +12,173 | 0.03% | 19,421,139 |
| 2015-11-17 | 2015-11-13 | 16.970 | 1,130,191 | -64,435 | 0.03% | 19,178,932 |
| 2015-11-16 | 2015-11-12 | 17.406 | 1,194,626 | +38,468 | 0.03% | 20,794,086 |
| 2015-11-13 | 2015-11-11 | 17.406 | 1,156,158 | +39,999 | 0.03% | 20,124,498 |
| 2015-11-12 | 2015-11-10 | 17.126 | 1,116,159 | +36,653 | 0.03% | 19,114,903 |
| 2015-11-11 | 2015-11-09 | 17.469 | 1,079,506 | +78,489 | 0.03% | 18,857,615 |
| 2015-11-10 | 2015-11-06 | 17.562 | 1,001,017 | -38,789 | 0.03% | 17,580,188 |
| 2015-11-09 | 2015-11-05 | 17.469 | 1,039,806 | -6,387 | 0.03% | 18,164,106 |
| 2015-11-06 | 2015-11-04 | 17.438 | 1,046,193 | -38,253 | 0.03% | 18,243,044 |
| 2015-11-05 | 2015-11-03 | 17.032 | 1,084,446 | -5,223 | 0.03% | 18,470,313 |
| 2015-11-04 | 2015-11-02 | 16.845 | 1,089,669 | +6,411 | 0.03% | 18,355,323 |
| 2015-11-03 | 2015-10-30 | 16.252 | 1,083,258 | -19,234 | 0.03% | 17,605,295 |
| 2015-11-02 | 2015-10-29 | 16.159 | 1,102,492 | +61,804 | 0.03% | 17,814,715 |
| 2015-10-30 | 2015-10-28 | 16.564 | 1,040,688 | -28,210 | 0.03% | 17,238,074 |
| 2015-10-29 | 2015-10-27 | 16.689 | 1,068,898 | +92,980 | 0.03% | 17,838,721 |
| 2015-10-28 | 2015-10-26 | 16.689 | 975,918 | -16,670 | 0.03% | 16,286,988 |
| 2015-10-27 | 2015-10-23 | 16.346 | 992,588 | -38,084 | 0.03% | 16,224,600 |
| 2015-10-26 | 2015-10-22 | 16.190 | 1,030,672 | +1,282 | 0.03% | 16,686,356 |
| 2015-10-23 | 2015-10-20 | 16.190 | 1,029,390 | -33,892 | 0.03% | 16,665,601 |
| 2015-10-22 | 2015-10-19 | 15.940 | 1,063,282 | -65,689 | 0.03% | 16,948,959 |
| 2015-10-20 | 2015-10-16 | 16.034 | 1,128,971 | -51,285 | 0.03% | 18,101,709 |
| 2015-10-19 | 2015-10-15 | 15.815 | 1,180,256 | +53,874 | 0.03% | 18,666,283 |
| 2015-10-16 | 2015-10-14 | 15.628 | 1,126,382 | -97,265 | 0.03% | 17,603,422 |
| 2015-10-15 | 2015-10-13 | 15.722 | 1,223,647 | -449,260 | 0.03% | 19,238,020 |
| 2015-10-14 | 2015-10-12 | 15.909 | 1,672,907 | +146,133 | 0.04% | 26,614,337 |
| 2015-10-13 | 2015-10-09 | 15.753 | 1,526,774 | -184,713 | 0.04% | 24,051,370 |
| 2015-10-12 | 2015-10-08 | 15.550 | 1,711,487 | +9,710 | 0.05% | 26,614,140 |
| 2015-10-09 | 2015-10-07 | 15.847 | 1,701,777 | +4,997 | 0.05% | 26,967,460 |
| 2015-10-08 | 2015-10-06 | 15.426 | 1,696,780 | -3,155 | 0.05% | 26,173,724 |
| 2015-10-07 | 2015-10-05 | 15.457 | 1,699,935 | -56,699 | 0.05% | 26,275,419 |
| 2015-10-06 | 2015-10-02 | 14.989 | 1,756,634 | +187,535 | 0.05% | 26,329,848 |
| 2015-10-05 | 2015-09-30 | 15.223 | 1,569,099 | -382,145 | 0.04% | 23,886,023 |
| 2015-10-02 | 2015-09-29 | 14.505 | 1,951,244 | +91,392 | 0.05% | 28,303,374 |
| 2015-09-30 | 2015-09-25 | 15.348 | 1,859,852 | -6,653 | 0.05% | 28,544,153 |
| 2015-09-29 | 2015-09-24 | 14.817 | 1,866,505 | +298,867 | 0.05% | 27,656,451 |
| 2015-09-25 | 2015-09-23 | 14.802 | 1,567,638 | -112,017 | 0.04% | 23,203,616 |
| 2015-09-24 | 2015-09-22 | 15.628 | 1,679,655 | -92,821 | 0.04% | 26,250,132 |
| 2015-09-23 | 2015-09-21 | 15.394 | 1,772,476 | +174,542 | 0.05% | 27,286,083 |
| 2015-09-22 | 2015-09-18 | 15.379 | 1,597,934 | -3,966 | 0.04% | 24,574,203 |
| 2015-09-21 | 2015-09-17 | 15.020 | 1,601,900 | +17,452 | 0.04% | 24,060,540 |
| 2015-09-18 | 2015-09-16 | 15.098 | 1,584,448 | +28,990 | 0.04% | 23,921,975 |
| 2015-09-17 | 2015-09-15 | 14.833 | 1,555,458 | -12,503 | 0.04% | 23,071,854 |
| 2015-09-16 | 2015-09-14 | 15.192 | 1,567,961 | -60,827 | 0.04% | 23,819,788 |
| 2015-09-15 | 2015-09-11 | 14.817 | 1,628,788 | -143,387 | 0.04% | 24,134,141 |
| 2015-09-14 | 2015-09-10 | 15.114 | 1,772,175 | -15,870 | 0.05% | 26,783,915 |
| 2015-09-11 | 2015-09-09 | 15.207 | 1,788,045 | -85,844 | 0.05% | 27,191,098 |
| 2015-09-10 | 2015-09-08 | 14.646 | 1,873,889 | -35,503 | 0.05% | 27,444,362 |
| 2015-09-09 | 2015-09-07 | 14.490 | 1,909,392 | +81,145 | 0.05% | 27,666,517 |
| 2015-09-08 | 2015-09-04 | 14.365 | 1,828,247 | +259,930 | 0.05% | 26,262,628 |
| 2015-09-07 | 2015-09-02 | 14.115 | 1,568,317 | -20,179 | 0.04% | 22,137,374 |
| 2015-09-04 | 2015-09-01 | 14.271 | 1,588,496 | -20,904 | 0.04% | 22,669,968 |
| 2015-09-02 | 2015-08-31 | 14.614 | 1,609,400 | -461,085 | 0.04% | 23,520,539 |
| 2015-09-01 | 2015-08-28 | 14.786 | 2,070,485 | +437,732 | 0.06% | 30,614,284 |
| 2015-08-31 | 2015-08-27 | 14.770 | 1,632,753 | +62,832 | 0.04% | 24,116,493 |
| 2015-08-28 | 2015-08-26 | 13.336 | 1,569,921 | +33,510 | 0.04% | 20,935,705 |
| 2015-08-27 | 2015-08-25 | 13.304 | 1,536,411 | +22,683 | 0.04% | 20,440,905 |
| 2015-08-26 | 2015-08-24 | 14.334 | 1,513,728 | -217,065 | 0.04% | 21,697,367 |
| 2015-08-25 | 2015-08-21 | 15.004 | 1,730,793 | -29,409 | 0.05% | 25,969,518 |
| 2015-08-24 | 2015-08-20 | 15.722 | 1,760,202 | -8,461 | 0.05% | 27,673,668 |
| 2015-08-21 | 2015-08-19 | 16.034 | 1,768,663 | -23,321 | 0.05% | 28,358,411 |
| 2015-08-20 | 2015-08-18 | 16.190 | 1,791,984 | +32,698 | 0.05% | 29,011,833 |
| 2015-08-19 | 2015-08-17 | 16.283 | 1,759,286 | -18,074 | 0.05% | 28,647,098 |
| 2015-08-18 | 2015-08-14 | 16.471 | 1,777,360 | -18,055 | 0.05% | 29,274,063 |
| 2015-08-17 | 2015-08-13 | 16.377 | 1,795,415 | +101,622 | 0.05% | 29,403,419 |
| 2015-08-14 | 2015-08-12 | 16.564 | 1,693,793 | -78,156 | 0.05% | 28,056,180 |
| 2015-08-13 | 2015-08-11 | 17.313 | 1,771,949 | -263,574 | 0.05% | 30,677,353 |
| 2015-08-12 | 2015-08-10 | 17.157 | 2,035,523 | +269,056 | 0.05% | 34,923,067 |
| 2015-08-11 | 2015-08-07 | 17.157 | 1,766,467 | -217,444 | 0.05% | 30,306,927 |
| 2015-08-10 | 2015-08-06 | 17.188 | 1,983,911 | +191,752 | 0.05% | 34,099,457 |
| 2015-08-07 | 2015-08-05 | 17.406 | 1,792,159 | +40,663 | 0.05% | 31,194,959 |
| 2015-08-06 | 2015-08-04 | 17.219 | 1,751,496 | +2,885 | 0.05% | 30,159,345 |
| 2015-08-04 | 2015-07-31 | 17.282 | 1,748,611 | -7,952 | 0.05% | 30,218,761 |
| 2015-08-03 | 2015-07-30 | 17.219 | 1,756,563 | -7,053 | 0.05% | 30,246,595 |
| 2015-07-31 | 2015-07-29 | 17.126 | 1,763,616 | -70,205 | 0.05% | 30,202,998 |
| 2015-07-30 | 2015-07-28 | 17.032 | 1,833,821 | +80,121 | 0.05% | 31,233,688 |
| 2015-07-29 | 2015-07-27 | 17.063 | 1,753,700 | +89,039 | 0.05% | 29,923,770 |
| 2015-07-28 | 2015-07-24 | 17.562 | 1,664,661 | +519,460 | 0.04% | 29,235,322 |
| 2015-07-27 | 2015-07-23 | 17.718 | 1,145,201 | +153,246 | 0.03% | 20,291,013 |
| 2015-07-24 | 2015-07-22 | 17.438 | 991,955 | -484,492 | 0.03% | 17,297,266 |
| 2015-07-23 | 2015-07-21 | 17.781 | 1,476,447 | -151,763 | 0.04% | 26,252,242 |
| 2015-07-22 | 2015-07-20 | 17.718 | 1,628,210 | -21,717 | 0.04% | 28,849,111 |
| 2015-07-21 | 2015-07-17 | 17.812 | 1,649,927 | -84,454 | 0.04% | 29,388,303 |
| 2015-07-20 | 2015-07-16 | 17.843 | 1,734,381 | -4,802 | 0.05% | 30,946,691 |
| 2015-07-17 | 2015-07-15 | 17.531 | 1,739,183 | -159,004 | 0.05% | 30,489,849 |
| 2015-07-16 | 2015-07-14 | 17.781 | 1,898,187 | +30,342 | 0.05% | 33,751,069 |
| 2015-07-15 | 2015-07-13 | 17.594 | 1,867,845 | -402,745 | 0.05% | 32,861,972 |
| 2015-07-14 | 2015-07-10 | 17.718 | 2,270,590 | -122,998 | 0.06% | 40,230,991 |
| 2015-07-13 | 2015-07-09 | 17.001 | 2,393,588 | -113,483 | 0.06% | 40,692,988 |
| 2015-07-10 | 2015-07-08 | 16.346 | 2,507,071 | +272,621 | 0.07% | 40,979,966 |
| 2015-07-09 | 2015-07-07 | 17.469 | 2,234,450 | -370,262 | 0.06% | 39,033,037 |
| 2015-07-08 | 2015-07-06 | 17.843 | 2,604,712 | +203,708 | 0.07% | 46,476,072 |
| 2015-07-07 | 2015-07-03 | 18.654 | 2,401,004 | -319,114 | 0.06% | 44,788,627 |
| 2015-07-06 | 2015-07-02 | 18.872 | 2,720,118 | +169,036 | 0.07% | 51,335,382 |
| 2015-07-03 | 2015-06-30 | 19.247 | 2,551,082 | -170,151 | 0.07% | 49,100,200 |
| 2015-07-02 | 2015-06-29 | 18.654 | 2,721,233 | +154,720 | 0.07% | 50,762,218 |
| 2015-06-30 | 2015-06-26 | 18.748 | 2,566,513 | -233,267 | 0.07% | 48,116,233 |
| 2015-06-29 | 2015-06-25 | 19.278 | 2,799,780 | +155,716 | 0.07% | 53,974,181 |
| 2015-06-26 | 2015-06-24 | 19.871 | 2,644,064 | -378,500 | 0.07% | 52,539,396 |
| 2015-06-25 | 2015-06-23 | 19.465 | 3,022,564 | +266,056 | 0.08% | 58,834,731 |
| 2015-06-24 | 2015-06-22 | 18.810 | 2,756,508 | -163,473 | 0.07% | 51,850,177 |
| 2015-06-23 | 2015-06-19 | 18.779 | 2,919,981 | +182,277 | 0.08% | 54,834,034 |
| 2015-06-22 | 2015-06-18 | 19.060 | 2,737,704 | -181,956 | 0.07% | 52,179,676 |
| 2015-06-19 | 2015-06-17 | 18.779 | 2,919,660 | +176,664 | 0.08% | 54,828,006 |
| 2015-06-18 | 2015-06-16 | 18.935 | 2,742,996 | -486,607 | 0.07% | 51,938,278 |
| 2015-06-17 | 2015-06-15 | 19.091 | 3,229,603 | +11,582 | 0.09% | 61,655,843 |
| 2015-06-16 | 2015-06-12 | 19.403 | 3,218,021 | -189,139 | 0.09% | 62,438,568 |
| 2015-06-15 | 2015-06-11 | 18.810 | 3,407,160 | +162,853 | 0.09% | 64,089,003 |
| 2015-06-12 | 2015-06-10 | 19.060 | 3,244,307 | +61,498 | 0.09% | 61,835,351 |
| 2015-06-11 | 2015-06-09 | 19.060 | 3,182,809 | -145,823 | 0.09% | 60,663,221 |
| 2015-06-10 | 2015-06-08 | 19.247 | 3,328,632 | -1,100,871 | 0.09% | 64,065,560 |
| 2015-06-09 | 2015-06-05 | 19.528 | 4,429,503 | +752,291 | 0.12% | 86,497,392 |
| 2015-06-08 | 2015-06-04 | 19.746 | 3,677,212 | +544,420 | 0.10% | 72,609,936 |
| 2015-06-05 | 2015-06-03 | 19.902 | 3,132,792 | -392,471 | 0.08% | 62,348,487 |
| 2015-06-04 | 2015-06-02 | 19.777 | 3,525,263 | -124,838 | 0.09% | 69,719,531 |
| 2015-06-03 | 2015-06-01 | 19.403 | 3,650,101 | +136,603 | 0.10% | 70,822,123 |
| 2015-06-02 | 2015-05-29 | 20.511 | 3,513,498 | +11,008 | 0.09% | 72,065,143 |
| 2015-06-01 | 2015-05-28 | 20.864 | 3,502,490 | -73,114 | 0.09% | 73,076,030 |
| 2015-05-29 | 2015-05-27 | 21.602 | 3,575,604 | -36,450 | 0.10% | 77,241,227 |
| 2015-05-28 | 2015-05-26 | 21.442 | 3,612,054 | -1,217,364 | 0.10% | 77,448,923 |
| 2015-05-27 | 2015-05-22 | 20.992 | 4,829,418 | +450,800 | 0.13% | 101,381,154 |
| 2015-05-26 | 2015-05-21 | 20.318 | 4,378,618 | +118,387 | 0.12% | 88,966,284 |
| 2015-05-22 | 2015-05-20 | 20.864 | 4,260,231 | -213,094 | 0.12% | 88,885,555 |
| 2015-05-21 | 2015-05-19 | 21.378 | 4,473,325 | -22,742 | 0.12% | 95,628,945 |
| 2015-05-20 | 2015-05-18 | 20.992 | 4,496,067 | -2,629,796 | 0.12% | 94,383,311 |
| 2015-05-19 | 2015-05-15 | 21.345 | 7,125,863 | +1,820,901 | 0.20% | 152,105,108 |
| 2015-05-18 | 2015-05-14 | 21.313 | 5,304,962 | -81,499 | 0.15% | 113,066,784 |
| 2015-05-15 | 2015-05-13 | 20.992 | 5,386,461 | +494,864 | 0.15% | 113,074,832 |
| 2015-05-14 | 2015-05-12 | 21.057 | 4,891,597 | +40,188 | 0.13% | 103,000,467 |
| 2015-05-13 | 2015-05-11 | 21.795 | 4,851,409 | +691,968 | 0.13% | 105,735,871 |
| 2015-05-12 | 2015-05-08 | 22.244 | 4,159,441 | -209,740 | 0.11% | 92,523,678 |
| 2015-05-11 | 2015-05-07 | 21.185 | 4,369,181 | +189,050 | 0.12% | 92,561,132 |
| 2015-05-08 | 2015-05-06 | 22.276 | 4,180,131 | -584,367 | 0.12% | 93,118,087 |
| 2015-05-07 | 2015-05-05 | 22.244 | 4,764,498 | +471,625 | 0.13% | 105,982,722 |
| 2015-05-06 | 2015-05-04 | 22.950 | 4,292,873 | -26,452 | 0.12% | 98,523,258 |
| 2015-05-05 | 2015-04-30 | 21.666 | 4,319,325 | +210,380 | 0.12% | 93,584,590 |
| 2015-05-04 | 2015-04-29 | 20.864 | 4,108,945 | -70,101 | 0.11% | 85,729,121 |
| 2015-04-30 | 2015-04-28 | 21.025 | 4,179,046 | +154,382 | 0.12% | 87,862,415 |
| 2015-04-29 | 2015-04-27 | 21.089 | 4,024,664 | -243,250 | 0.11% | 84,874,980 |
| 2015-04-28 | 2015-04-24 | 20.254 | 4,267,914 | -470,816 | 0.12% | 86,442,975 |
| 2015-04-27 | 2015-04-23 | 20.415 | 4,738,730 | -533,363 | 0.13% | 96,739,483 |
| 2015-04-24 | 2015-04-22 | 19.837 | 5,272,093 | +651,015 | 0.15% | 104,581,826 |
| 2015-04-23 | 2015-04-21 | 19.195 | 4,621,078 | +402,665 | 0.13% | 88,701,133 |
| 2015-04-22 | 2015-04-20 | 19.291 | 4,218,413 | +62,089 | 0.12% | 81,378,232 |
| 2015-04-21 | 2015-04-17 | 19.773 | 4,156,324 | -236,771 | 0.11% | 82,181,638 |
| 2015-04-20 | 2015-04-16 | 19.452 | 4,393,095 | +127,732 | 0.12% | 85,453,116 |
| 2015-04-17 | 2015-04-15 | 18.906 | 4,265,363 | -430,792 | 0.12% | 80,641,013 |
| 2015-04-16 | 2015-04-14 | 18.521 | 4,696,155 | +264,498 | 0.13% | 86,976,699 |
| 2015-04-15 | 2015-04-13 | 19.163 | 4,431,657 | +294,440 | 0.12% | 84,922,966 |
| 2015-04-14 | 2015-04-10 | 18.457 | 4,137,217 | -207,363 | 0.11% | 76,359,105 |
| 2015-04-13 | 2015-04-09 | 18.649 | 4,344,580 | -35,339 | 0.12% | 81,023,055 |
| 2015-04-10 | 2015-04-08 | 18.168 | 4,379,919 | +136,375 | 0.12% | 79,573,268 |
| 2015-04-09 | 2015-04-02 | 17.911 | 4,243,544 | -51,093 | 0.12% | 76,005,950 |
| 2015-04-08 | 2015-04-01 | 17.975 | 4,294,637 | +230,541 | 0.12% | 77,196,778 |
| 2015-04-02 | 2015-03-31 | 17.622 | 4,064,096 | -127,003 | 0.11% | 71,617,802 |
| 2015-04-01 | 2015-03-30 | 17.333 | 4,191,099 | -37,598 | 0.12% | 72,645,106 |
| 2015-03-31 | 2015-03-27 | 16.884 | 4,228,697 | -90,256 | 0.12% | 71,396,512 |
| 2015-03-30 | 2015-03-26 | 16.242 | 4,318,953 | +209,183 | 0.12% | 70,147,739 |
| 2015-03-27 | 2015-03-25 | 16.370 | 4,109,770 | +87,878 | 0.11% | 67,277,892 |
| 2015-03-26 | 2015-03-24 | 16.595 | 4,021,892 | -88,478 | 0.11% | 66,742,986 |
| 2015-03-25 | 2015-03-23 | 16.659 | 4,110,370 | -51,718 | 0.11% | 68,475,145 |
| 2015-03-24 | 2015-03-20 | 16.274 | 4,162,088 | -27,577 | 0.11% | 67,733,560 |
| 2015-03-23 | 2015-03-19 | 16.306 | 4,189,665 | +71,284 | 0.12% | 68,316,828 |
| 2015-03-20 | 2015-03-18 | 15.744 | 4,118,381 | +43,619 | 0.11% | 64,841,077 |
| 2015-03-19 | 2015-03-17 | 15.728 | 4,074,762 | +142,720 | 0.11% | 64,088,929 |
| 2015-03-18 | 2015-03-16 | 15.776 | 3,932,042 | +193,844 | 0.11% | 62,033,510 |
| 2015-03-17 | 2015-03-13 | 15.471 | 3,738,198 | -96,030 | 0.10% | 57,835,437 |
| 2015-03-16 | 2015-03-12 | 15.664 | 3,834,228 | +358,559 | 0.11% | 60,059,601 |
| 2015-03-13 | 2015-03-11 | 15.648 | 3,475,669 | -298,731 | 0.10% | 54,387,327 |
| 2015-03-12 | 2015-03-10 | 15.760 | 3,774,400 | +182,411 | 0.10% | 59,485,909 |
| 2015-03-11 | 2015-03-09 | 15.809 | 3,591,989 | -341,894 | 0.10% | 56,783,992 |
| 2015-03-10 | 2015-03-06 | 15.744 | 3,933,883 | -11,549 | 0.11% | 61,936,283 |
| 2015-03-09 | 2015-03-05 | 15.889 | 3,945,432 | -151,685 | 0.11% | 62,688,005 |
| 2015-03-06 | 2015-03-04 | 15.889 | 4,097,117 | +142,019 | 0.11% | 65,098,090 |
| 2015-03-05 | 2015-03-03 | 16.049 | 3,955,098 | -135,913 | 0.11% | 63,476,349 |
| 2015-03-04 | 2015-03-02 | 16.178 | 4,091,011 | +324,798 | 0.11% | 66,182,911 |
| 2015-03-03 | 2015-02-27 | 16.370 | 3,766,213 | -243,164 | 0.10% | 61,653,784 |
| 2015-03-02 | 2015-02-26 | 16.820 | 4,009,377 | +367,090 | 0.11% | 67,436,165 |
| 2015-02-27 | 2015-02-25 | 16.755 | 3,642,287 | -127,032 | 0.10% | 61,028,030 |
| 2015-02-26 | 2015-02-24 | 16.434 | 3,769,319 | +252,220 | 0.10% | 61,946,609 |
| 2015-02-25 | 2015-02-23 | 16.691 | 3,517,099 | -209,539 | 0.10% | 58,704,666 |
| 2015-02-24 | 2015-02-18 | 16.499 | 3,726,638 | +237,231 | 0.10% | 61,484,410 |
| 2015-02-23 | 2015-02-16 | 16.370 | 3,489,407 | -92,365 | 0.10% | 57,122,406 |
| 2015-02-17 | 2015-02-13 | 16.210 | 3,581,772 | -34,784 | 0.10% | 58,059,595 |
| 2015-02-16 | 2015-02-12 | 16.033 | 3,616,556 | +1,729 | 0.10% | 57,984,961 |
| 2015-02-13 | 2015-02-11 | 16.049 | 3,614,827 | +114,336 | 0.10% | 58,015,255 |
| 2015-02-12 | 2015-02-10 | 16.017 | 3,500,491 | +56,389 | 0.10% | 56,067,888 |
| 2015-02-11 | 2015-02-09 | 16.033 | 3,444,102 | +97,095 | 0.10% | 55,219,972 |
| 2015-02-10 | 2015-02-06 | 16.178 | 3,347,007 | -74,353 | 0.09% | 54,146,681 |
| 2015-02-09 | 2015-02-05 | 16.338 | 3,421,360 | -11,944 | 0.09% | 55,898,640 |
| 2015-02-06 | 2015-02-04 | 16.049 | 3,433,304 | -8,143 | 0.09% | 55,101,947 |
| 2015-02-05 | 2015-02-03 | 16.146 | 3,441,447 | +152,656 | 0.10% | 55,564,032 |
| 2015-02-04 | 2015-02-02 | 16.033 | 3,288,791 | -77,532 | 0.09% | 52,729,840 |
| 2015-02-03 | 2015-01-30 | 16.370 | 3,366,323 | -7,446 | 0.09% | 55,107,492 |
| 2015-02-02 | 2015-01-29 | 16.242 | 3,373,769 | +47,773 | 0.09% | 54,796,213 |
| 2015-01-30 | 2015-01-28 | 16.788 | 3,325,996 | -379,128 | 0.09% | 55,835,203 |
| 2015-01-29 | 2015-01-27 | 16.595 | 3,705,124 | +526,470 | 0.10% | 61,486,245 |
| 2015-01-28 | 2015-01-26 | 16.788 | 3,178,654 | -508,141 | 0.09% | 53,361,697 |
| 2015-01-27 | 2015-01-23 | 16.980 | 3,686,795 | +384,309 | 0.10% | 62,602,164 |
| 2015-01-26 | 2015-01-22 | 16.948 | 3,302,486 | -387,344 | 0.09% | 55,970,552 |
| 2015-01-23 | 2015-01-21 | 17.044 | 3,689,830 | +523,005 | 0.10% | 62,890,575 |
| 2015-01-22 | 2015-01-20 | 16.563 | 3,166,825 | +2,093 | 0.09% | 52,451,565 |
| 2015-01-21 | 2015-01-19 | 16.820 | 3,164,732 | +558,654 | 0.09% | 53,229,564 |
| 2015-01-20 | 2015-01-16 | 17.397 | 2,606,078 | +306,542 | 0.07% | 45,338,942 |
| 2015-01-19 | 2015-01-15 | 17.333 | 2,299,536 | -403,493 | 0.06% | 39,858,289 |
| 2015-01-16 | 2015-01-14 | 17.301 | 2,703,029 | +351,528 | 0.07% | 46,765,346 |
| 2015-01-15 | 2015-01-13 | 17.622 | 2,351,501 | +413,136 | 0.06% | 41,438,325 |
| 2015-01-14 | 2015-01-12 | 17.718 | 1,938,365 | +388,797 | 0.05% | 34,344,668 |
| 2015-01-13 | 2015-01-09 | 17.718 | 1,549,568 | +9,539 | 0.04% | 27,455,819 |
| 2015-01-12 | 2015-01-08 | 17.365 | 1,540,029 | +44,862 | 0.04% | 26,743,045 |
| 2015-01-09 | 2015-01-07 | 17.718 | 1,495,167 | -68,518 | 0.04% | 26,491,922 |
| 2015-01-08 | 2015-01-06 | 17.943 | 1,563,685 | +215,083 | 0.04% | 28,057,293 |
| 2015-01-07 | 2015-01-05 | 17.943 | 1,348,602 | -32,993 | 0.04% | 24,198,046 |
| 2015-01-06 | 2015-01-02 | 17.429 | 1,381,595 | +41,714 | 0.04% | 24,080,487 |
| 2015-01-05 | 2014-12-31 | 16.033 | 1,339,881 | -101,223 | 0.04% | 21,482,578 |
| 2015-01-02 | 2014-12-29 | 15.648 | 1,441,104 | -12,542 | 0.04% | 22,550,420 |
| 2014-12-30 | 2014-12-24 | 15.455 | 1,453,646 | -79,165 | 0.04% | 22,466,718 |
| 2014-12-29 | 2014-12-22 | 15.295 | 1,532,811 | +97,824 | 0.04% | 23,444,242 |
| 2014-12-23 | 2014-12-19 | 15.086 | 1,434,987 | -13,708 | 0.04% | 21,648,635 |
| 2014-12-22 | 2014-12-18 | 15.086 | 1,448,695 | -3,286 | 0.04% | 21,855,437 |
| 2014-12-19 | 2014-12-17 | 15.022 | 1,451,981 | -181,406 | 0.04% | 21,811,798 |
| 2014-12-18 | 2014-12-16 | 14.958 | 1,633,387 | +44,861 | 0.05% | 24,432,038 |
| 2014-12-17 | 2014-12-15 | 15.038 | 1,588,526 | +143,621 | 0.04% | 23,888,485 |
| 2014-12-16 | 2014-12-12 | 15.327 | 1,444,905 | -68,358 | 0.04% | 22,146,105 |
| 2014-12-15 | 2014-12-11 | 15.455 | 1,513,263 | +26,482 | 0.04% | 23,388,124 |
| 2014-12-12 | 2014-12-10 | 15.889 | 1,486,781 | -6,596 | 0.04% | 23,623,100 |
| 2014-12-11 | 2014-12-09 | 16.242 | 1,493,377 | -45,959 | 0.04% | 24,255,189 |
| 2014-12-10 | 2014-12-08 | 16.402 | 1,539,336 | -44,187 | 0.05% | 25,248,699 |
| 2014-12-09 | 2014-12-05 | 16.402 | 1,583,523 | -14,562 | 0.05% | 25,973,469 |
| 2014-12-08 | 2014-12-04 | 16.274 | 1,598,085 | +129,912 | 0.05% | 26,007,135 |
| 2014-12-05 | 2014-12-03 | 16.467 | 1,468,173 | -52,339 | 0.04% | 24,175,712 |
| 2014-12-04 | 2014-12-02 | 16.499 | 1,520,512 | +95,541 | 0.04% | 25,086,360 |
| 2014-12-03 | 2014-12-01 | 16.242 | 1,424,971 | +95 | 0.04% | 23,144,150 |
| 2014-12-02 | 2014-11-28 | 16.755 | 1,424,876 | -2,805 | 0.04% | 23,874,389 |
| 2014-12-01 | 2014-11-27 | 16.434 | 1,427,681 | +155,148 | 0.04% | 23,463,123 |
| 2014-11-28 | 2014-11-26 | 16.242 | 1,272,533 | -121,828 | 0.04% | 20,668,276 |
| 2014-11-27 | 2014-11-25 | 16.049 | 1,394,361 | +50,682 | 0.04% | 22,378,446 |
| 2014-11-26 | 2014-11-24 | 16.033 | 1,343,679 | +503,949 | 0.04% | 21,543,472 |
| 2014-11-25 | 2014-11-21 | 14.910 | 839,730 | -6,584 | 0.02% | 12,520,166 |
| 2014-11-24 | 2014-11-20 | 14.573 | 846,314 | +17,159 | 0.02% | 12,333,095 |
| 2014-11-21 | 2014-11-19 | 14.364 | 829,155 | +5,310 | 0.02% | 11,910,046 |
| 2014-11-20 | 2014-11-18 | 14.428 | 823,845 | -374 | 0.02% | 11,886,661 |
| 2014-11-19 | 2014-11-17 | 14.701 | 824,219 | -6,792 | 0.02% | 12,116,935 |
| 2014-11-18 | 2014-11-14 | 14.701 | 831,011 | -59,947 | 0.02% | 12,216,785 |
| 2014-11-17 | 2014-11-13 | 14.830 | 890,958 | -40,565 | 0.03% | 13,212,466 |
| 2014-11-14 | 2014-11-12 | 14.348 | 931,523 | +27,125 | 0.03% | 13,365,518 |
| 2014-11-13 | 2014-11-11 | 14.492 | 904,398 | +80,772 | 0.03% | 13,106,962 |
| 2014-11-12 | 2014-11-10 | 14.412 | 823,626 | +15,889 | 0.02% | 11,870,283 |
| 2014-11-11 | 2014-11-07 | 14.637 | 807,737 | -165,759 | 0.02% | 11,822,777 |
| 2014-11-10 | 2014-11-06 | 14.813 | 973,496 | +234,590 | 0.03% | 14,420,840 |
| 2014-11-07 | 2014-11-05 | 15.022 | 738,906 | -293,692 | 0.02% | 11,099,917 |
| 2014-11-06 | 2014-11-04 | 15.038 | 1,032,598 | +267,381 | 0.03% | 15,528,359 |
| 2014-11-05 | 2014-11-03 | 14.878 | 765,217 | -6,854 | 0.02% | 11,384,633 |
| 2014-11-04 | 2014-10-31 | 14.428 | 772,071 | -283,406 | 0.02% | 11,139,652 |
| 2014-11-03 | 2014-10-30 | 13.899 | 1,055,477 | +285,586 | 0.03% | 14,669,704 |
| 2014-10-31 | 2014-10-29 | 13.947 | 769,891 | -2,810 | 0.02% | 10,737,513 |
| 2014-10-30 | 2014-10-28 | 13.674 | 772,701 | +6,549 | 0.02% | 10,565,882 |
| 2014-10-29 | 2014-10-27 | 13.818 | 766,152 | +2,492 | 0.02% | 10,586,997 |
| 2014-10-28 | 2014-10-24 | 14.075 | 763,660 | +3,427 | 0.02% | 10,748,660 |
| 2014-10-27 | 2014-10-23 | 13.947 | 760,233 | +4,361 | 0.02% | 10,602,815 |
| 2014-10-24 | 2014-10-22 | 13.947 | 755,872 | +9,970 | 0.02% | 10,541,993 |
| 2014-10-23 | 2014-10-21 | 14.059 | 745,902 | -25,235 | 0.02% | 10,486,742 |
| 2014-10-22 | 2014-10-20 | 14.155 | 771,137 | +36,450 | 0.02% | 10,915,781 |
| 2014-10-21 | 2014-10-17 | 14.171 | 734,687 | -283,196 | 0.02% | 10,411,607 |
| 2014-10-20 | 2014-10-16 | 14.428 | 1,017,883 | +54,519 | 0.03% | 14,686,295 |
| 2014-10-17 | 2014-10-15 | 14.460 | 963,364 | +106,859 | 0.03% | 13,930,602 |
| 2014-10-16 | 2014-10-14 | 14.621 | 856,505 | +5,927 | 0.03% | 12,522,844 |
| 2014-10-15 | 2014-10-13 | 14.541 | 850,578 | -24,934 | 0.03% | 12,367,930 |
| 2014-10-14 | 2014-10-10 | 14.990 | 875,512 | +11,212 | 0.03% | 13,123,923 |
| 2014-10-13 | 2014-10-09 | 14.701 | 864,300 | +13,565 | 0.03% | 12,706,170 |
| 2014-10-10 | 2014-10-08 | 14.573 | 850,735 | -42,818 | 0.03% | 12,397,521 |
| 2014-10-09 | 2014-10-07 | 14.653 | 893,553 | +160,284 | 0.03% | 13,093,199 |
| 2014-10-08 | 2014-10-06 | 14.878 | 733,269 | -4,361 | 0.02% | 10,909,322 |
| 2014-10-07 | 2014-10-03 | 14.894 | 737,630 | +2,181 | 0.02% | 10,986,042 |
| 2014-10-06 | 2014-09-30 | 14.252 | 735,449 | -9,753 | 0.02% | 10,481,422 |
| 2014-10-03 | 2014-09-29 | 14.268 | 745,202 | -2,305 | 0.02% | 10,632,379 |
| 2014-09-30 | 2014-09-26 | 14.492 | 747,507 | +19,004 | 0.02% | 10,833,223 |
| 2014-09-29 | 2014-09-25 | 14.476 | 728,503 | -121,346 | 0.02% | 10,546,117 |
| 2014-09-26 | 2014-09-24 | 14.605 | 849,849 | -17,134 | 0.03% | 12,411,888 |
| 2014-09-25 | 2014-09-23 | 14.765 | 866,983 | +91,593 | 0.03% | 12,801,271 |
| 2014-09-24 | 2014-09-22 | 14.926 | 775,390 | +9,034 | 0.02% | 11,573,317 |
| 2014-09-23 | 2014-09-19 | 15.167 | 766,356 | -5,607 | 0.02% | 11,622,968 |
| 2014-09-22 | 2014-09-18 | 15.086 | 771,963 | +43,615 | 0.02% | 11,646,060 |
| 2014-09-19 | 2014-09-17 | 15.295 | 728,348 | -10,592 | 0.02% | 11,140,034 |
| 2014-09-18 | 2014-09-16 | 15.327 | 738,940 | +4,673 | 0.02% | 11,325,757 |
| 2014-09-17 | 2014-09-15 | 15.439 | 734,267 | -37,012 | 0.02% | 11,336,625 |
| 2014-09-16 | 2014-09-12 | 15.616 | 771,279 | +27,415 | 0.02% | 12,044,230 |
| 2014-09-15 | 2014-09-11 | 15.520 | 743,864 | -20,311 | 0.02% | 11,544,489 |
| 2014-09-12 | 2014-09-10 | 15.600 | 764,175 | +19,627 | 0.02% | 11,921,030 |
| 2014-09-11 | 2014-09-08 | 16.081 | 744,548 | +2,493 | 0.02% | 11,973,334 |
| 2014-09-10 | 2014-09-05 | 15.937 | 742,055 | +436 | 0.02% | 11,826,059 |
| 2014-09-08 | 2014-09-04 | 15.969 | 741,619 | +4,984 | 0.02% | 11,842,915 |
| 2014-09-05 | 2014-09-03 | 15.953 | 736,635 | -934 | 0.02% | 11,751,503 |
| 2014-09-04 | 2014-09-02 | 15.712 | 737,569 | -4,202 | 0.02% | 11,588,842 |
| 2014-09-03 | 2014-09-01 | 15.889 | 741,771 | -61,872 | 0.02% | 11,785,818 |
| 2014-09-02 | 2014-08-29 | 15.889 | 803,643 | +36,053 | 0.02% | 12,768,887 |
| 2014-09-01 | 2014-08-28 | 16.210 | 767,590 | +37,282 | 0.02% | 12,442,435 |
| 2014-08-29 | 2014-08-27 | 16.434 | 730,308 | -4,570 | 0.02% | 12,002,196 |
| 2014-08-28 | 2014-08-26 | 16.691 | 734,878 | +4,730 | 0.02% | 12,266,009 |
| 2014-08-27 | 2014-08-25 | 16.820 | 730,148 | +145,424 | 0.02% | 12,280,806 |
| 2014-08-26 | 2014-08-22 | 16.980 | 584,724 | -9,658 | 0.02% | 9,928,675 |
| 2014-08-25 | 2014-08-21 | 16.820 | 594,382 | -2,181 | 0.02% | 9,997,275 |
| 2014-08-22 | 2014-08-20 | 16.916 | 596,563 | -176,098 | 0.02% | 10,091,404 |
| 2014-08-21 | 2014-08-19 | 16.788 | 772,661 | +146,736 | 0.02% | 12,971,057 |
| 2014-08-20 | 2014-08-18 | 17.141 | 625,925 | -93,151 | 0.02% | 10,728,728 |
| 2014-08-19 | 2014-08-15 | 17.333 | 719,076 | +30,531 | 0.02% | 12,463,879 |
| 2014-08-18 | 2014-08-14 | 17.429 | 688,545 | +30,295 | 0.02% | 12,000,984 |
| 2014-08-15 | 2014-08-13 | 17.815 | 658,250 | -9,480 | 0.02% | 11,726,503 |
| 2014-08-14 | 2014-08-12 | 17.558 | 667,730 | +2,795 | 0.02% | 11,723,921 |
| 2014-08-13 | 2014-08-11 | 17.365 | 664,935 | +14,019 | 0.02% | 11,546,787 |
| 2014-08-12 | 2014-08-08 | 16.948 | 650,916 | -9,658 | 0.02% | 11,031,728 |
| 2014-08-11 | 2014-08-07 | 17.173 | 660,574 | -48,956 | 0.02% | 11,343,836 |
| 2014-08-08 | 2014-08-06 | 17.429 | 709,530 | -200,050 | 0.02% | 12,366,741 |
| 2014-08-07 | 2014-08-05 | 17.397 | 909,580 | -74,570 | 0.03% | 15,824,313 |
| 2014-08-06 | 2014-08-04 | 17.526 | 984,150 | +174,101 | 0.03% | 17,247,995 |
| 2014-08-05 | 2014-08-01 | 17.654 | 810,049 | -97,512 | 0.02% | 14,300,745 |
| 2014-08-04 | 2014-07-31 | 17.975 | 907,561 | +233,967 | 0.03% | 16,313,552 |
| 2014-08-01 | 2014-07-30 | 17.686 | 673,594 | -52,338 | 0.02% | 11,913,366 |
| 2014-07-31 | 2014-07-29 | 17.975 | 725,932 | +25,496 | 0.02% | 13,048,742 |
| 2014-07-30 | 2014-07-28 | 17.750 | 700,436 | -51,179 | 0.02% | 12,433,067 |
| 2014-07-29 | 2014-07-25 | 17.333 | 751,615 | +92,992 | 0.02% | 13,027,884 |
| 2014-07-28 | 2014-07-24 | 17.173 | 658,623 | -63,575 | 0.02% | 11,310,332 |
| 2014-07-25 | 2014-07-23 | 16.691 | 722,198 | -246,251 | 0.02% | 12,054,364 |
| 2014-07-24 | 2014-07-22 | 15.985 | 968,449 | +316,301 | 0.03% | 15,480,707 |
| 2014-07-23 | 2014-07-21 | 15.889 | 652,148 | -6,374 | 0.02% | 10,361,820 |
| 2014-07-22 | 2014-07-18 | 15.889 | 658,522 | -84,284 | 0.02% | 10,463,095 |
| 2014-07-21 | 2014-07-17 | 15.969 | 742,806 | +72,185 | 0.02% | 11,861,870 |
| 2014-07-18 | 2014-07-16 | 16.081 | 670,621 | +96,017 | 0.02% | 10,784,489 |
| 2014-07-17 | 2014-07-15 | 16.049 | 574,604 | -141,056 | 0.02% | 9,221,962 |
| 2014-07-16 | 2014-07-14 | 15.969 | 715,660 | +144,092 | 0.02% | 11,428,376 |
| 2014-07-15 | 2014-07-11 | 16.033 | 571,568 | -2,460 | 0.02% | 9,164,063 |
| 2014-07-14 | 2014-07-10 | 16.146 | 574,028 | -2,583 | 0.02% | 9,267,994 |
| 2014-07-11 | 2014-07-09 | 16.210 | 576,611 | +4,856 | 0.02% | 9,346,715 |
| 2014-07-10 | 2014-07-08 | 16.723 | 571,755 | -218,508 | 0.02% | 9,561,640 |
| 2014-07-09 | 2014-07-07 | 16.659 | 790,263 | +91,390 | 0.02% | 13,165,086 |
| 2014-07-08 | 2014-07-04 | 16.210 | 698,873 | -114,812 | 0.02% | 11,328,550 |
| 2014-07-07 | 2014-07-03 | 16.242 | 813,685 | -4,998 | 0.02% | 13,215,741 |
| 2014-07-04 | 2014-07-02 | 15.584 | 818,683 | -155,652 | 0.02% | 12,758,208 |
| 2014-07-03 | 2014-06-30 | 15.327 | 974,335 | +7,186 | 0.03% | 14,933,664 |
| 2014-07-02 | 2014-06-27 | 14.910 | 967,149 | +163,247 | 0.03% | 14,419,951 |
| 2014-06-30 | 2014-06-26 | 15.102 | 803,902 | +79,945 | 0.02% | 12,140,803 |
| 2014-06-27 | 2014-06-25 | 15.006 | 723,957 | +2,694 | 0.02% | 10,863,733 |
| 2014-06-26 | 2014-06-24 | 15.022 | 721,263 | +3,999 | 0.02% | 10,834,882 |
| 2014-06-25 | 2014-06-23 | 15.231 | 717,264 | -1,934 | 0.02% | 10,924,459 |
| 2014-06-24 | 2014-06-20 | 15.455 | 719,198 | +112,709 | 0.02% | 11,115,511 |
| 2014-06-23 | 2014-06-19 | 15.327 | 606,489 | +18,962 | 0.02% | 9,295,676 |
| 2014-06-20 | 2014-06-18 | 15.632 | 587,527 | -236,148 | 0.02% | 9,184,203 |
| 2014-06-19 | 2014-06-17 | 15.809 | 823,675 | +231,475 | 0.02% | 13,021,074 |
| 2014-06-18 | 2014-06-16 | 15.792 | 592,200 | -64,213 | 0.02% | 9,352,295 |
| 2014-06-17 | 2014-06-13 | 15.873 | 656,413 | +24,812 | 0.02% | 10,419,051 |
| 2014-06-13 | 2014-06-11 | 15.905 | 631,601 | -48,256 | 0.02% | 10,045,491 |
| 2014-06-12 | 2014-06-10 | 15.953 | 679,857 | +92,839 | 0.02% | 10,845,726 |
| 2014-06-11 | 2014-06-09 | 15.696 | 587,018 | -40,429 | 0.02% | 9,213,931 |
| 2014-06-10 | 2014-06-06 | 15.760 | 627,447 | +197,143 | 0.02% | 9,888,792 |
| 2014-06-09 | 2014-06-05 | 16.049 | 430,304 | -24,428 | 0.01% | 6,906,056 |
| 2014-06-06 | 2014-06-04 | 15.857 | 454,732 | +17,853 | 0.01% | 7,210,529 |
| 2014-06-05 | 2014-06-03 | 16.081 | 436,879 | +72,951 | 0.01% | 7,025,603 |
| 2014-06-04 | 2014-05-30 | 15.744 | 363,928 | +1,626 | 0.01% | 5,729,796 |
| 2014-06-03 | 2014-05-29 | 15.150 | 362,302 | +120,319 | 0.01% | 5,489,053 |
| 2014-05-30 | 2014-05-28 | 15.343 | 241,983 | -1,068,521 | 0.01% | 3,712,765 |
| 2014-05-29 | 2014-05-27 | 16.507 | 1,310,504 | -152,867 | 0.04% | 21,632,348 |
| 2014-05-28 | 2014-05-26 | 16.523 | 1,463,371 | +60,772 | 0.04% | 24,179,887 |
| 2014-05-27 | 2014-05-23 | 16.342 | 1,402,599 | +650,628 | 0.04% | 22,920,793 |
| 2014-05-26 | 2014-05-22 | 16.061 | 751,971 | +471,150 | 0.02% | 12,077,226 |
| 2014-05-23 | 2014-05-21 | 15.416 | 280,821 | +19,965 | 0.01% | 4,329,234 |
| 2014-05-22 | 2014-05-20 | 15.664 | 260,856 | +5,518 | 0.01% | 4,086,100 |
| 2014-05-21 | 2014-05-19 | 15.813 | 255,338 | -47,962 | 0.01% | 4,037,636 |
| 2014-05-20 | 2014-05-16 | 15.945 | 303,300 | -1,282,881 | 0.01% | 4,836,148 |
| 2014-05-19 | 2014-05-15 | 16.375 | 1,586,181 | -9,515 | 0.05% | 25,973,246 |
| 2014-05-16 | 2014-05-14 | 16.441 | 1,595,696 | +819,443 | 0.05% | 26,234,516 |
| 2014-05-15 | 2014-05-13 | 16.193 | 776,253 | +173,451 | 0.02% | 12,569,824 |
| 2014-05-14 | 2014-05-12 | 15.747 | 602,802 | +523,771 | 0.02% | 9,492,212 |
| 2014-05-13 | 2014-05-09 | 15.929 | 79,031 | -43,086 | 0.00% | 1,258,851 |
| 2014-05-12 | 2014-05-08 | 15.945 | 122,117 | +44,879 | 0.00% | 1,947,167 |
| 2014-05-09 | 2014-05-07 | 15.995 | 77,238 | -34,497 | 0.00% | 1,235,396 |
| 2014-05-08 | 2014-05-05 | 16.424 | 111,735 | -15,735 | 0.00% | 1,835,166 |
| 2014-05-07 | 2014-05-02 | 16.523 | 127,470 | -246,592 | 0.00% | 2,106,240 |
| 2014-05-05 | 2014-04-30 | 16.556 | 374,062 | +155,383 | 0.01% | 6,193,143 |
| 2014-05-02 | 2014-04-29 | 16.656 | 218,679 | +146,761 | 0.01% | 3,642,231 |
| 2014-04-30 | 2014-04-28 | 16.887 | 71,918 | -51,139 | 0.00% | 1,214,474 |
| 2014-04-29 | 2014-04-25 | 17.217 | 123,057 | -104,282 | 0.00% | 2,118,721 |
| 2014-04-28 | 2014-04-24 | 17.482 | 227,339 | -115,270 | 0.01% | 3,974,289 |
| 2014-04-25 | 2014-04-23 | 17.383 | 342,609 | -142,974 | 0.01% | 5,955,447 |
| 2014-04-24 | 2014-04-22 | 18.143 | 485,583 | +34,799 | 0.01% | 8,809,792 |
| 2014-04-23 | 2014-04-17 | 18.605 | 450,784 | +21,485 | 0.01% | 8,387,001 |
| 2014-04-22 | 2014-04-16 | 18.407 | 429,299 | +62,941 | 0.01% | 7,902,143 |
| 2014-04-17 | 2014-04-15 | 18.308 | 366,358 | -57,797 | 0.01% | 6,707,262 |
| 2014-04-16 | 2014-04-14 | 18.374 | 424,155 | -42,495 | 0.01% | 7,793,440 |
| 2014-04-15 | 2014-04-11 | 18.969 | 466,650 | +14,429 | 0.01% | 8,851,828 |
| 2014-04-14 | 2014-04-10 | 18.804 | 452,221 | +84,299 | 0.01% | 8,503,404 |
| 2014-04-11 | 2014-04-09 | 18.771 | 367,922 | -95,269 | 0.01% | 6,906,117 |
| 2014-04-10 | 2014-04-08 | 18.837 | 463,191 | -22,890 | 0.01% | 8,724,987 |
| 2014-04-09 | 2014-04-07 | 18.804 | 486,081 | -88,058 | 0.01% | 9,140,095 |
| 2014-04-08 | 2014-04-04 | 18.407 | 574,139 | -5,931 | 0.02% | 10,568,225 |
| 2014-04-07 | 2014-04-03 | 18.738 | 580,070 | -58,271 | 0.02% | 10,869,092 |
| 2014-04-04 | 2014-04-02 | 18.341 | 638,341 | -94,445 | 0.02% | 11,707,807 |
| 2014-04-03 | 2014-04-01 | 17.944 | 732,786 | +156,802 | 0.02% | 13,149,426 |
| 2014-04-02 | 2014-03-31 | 17.680 | 575,984 | +243,097 | 0.02% | 10,183,429 |
| 2014-04-01 | 2014-03-28 | 17.184 | 332,887 | -82,104 | 0.01% | 5,720,447 |
| 2014-03-31 | 2014-03-27 | 17.019 | 414,991 | +262,714 | 0.01% | 7,062,781 |
| 2014-03-28 | 2014-03-26 | 16.887 | 152,277 | -231,432 | 0.00% | 2,571,491 |
| 2014-03-27 | 2014-03-25 | 17.184 | 383,709 | -44,301 | 0.01% | 6,593,791 |
| 2014-03-26 | 2014-03-24 | 16.887 | 428,010 | -24,284 | 0.01% | 7,227,775 |
| 2014-03-25 | 2014-03-21 | 16.143 | 452,294 | +249,531 | 0.01% | 7,301,553 |
| 2014-03-24 | 2014-03-20 | 15.185 | 202,763 | +82,440 | 0.01% | 3,078,960 |
| 2014-03-21 | 2014-03-19 | 15.185 | 120,323 | -65,238 | 0.00% | 1,827,107 |
| 2014-03-20 | 2014-03-18 | 15.202 | 185,561 | -97,824 | 0.01% | 2,820,813 |
| 2014-03-19 | 2014-03-17 | 14.788 | 283,385 | +281,495 | 0.01% | 4,190,827 |
| 2014-03-18 | 2014-03-14 | 14.788 | 1,890 | -10,361 | 0.00% | 27,950 |
| 2014-03-17 | 2014-03-13 | 15.532 | 12,251 | +6,355 | 0.00% | 190,283 |
| 2014-03-14 | 2014-03-12 | 15.846 | 5,896 | -6,056 | 0.00% | 93,428 |
| 2014-03-13 | 2014-03-11 | 16.292 | 11,952 | -27,464 | 0.00% | 194,723 |
| 2014-03-12 | 2014-03-10 | 16.292 | 39,416 | +22,998 | 0.00% | 642,169 |
| 2014-03-11 | 2014-03-07 | 16.623 | 16,418 | -252,045 | 0.00% | 272,909 |
| 2014-03-10 | 2014-03-06 | 16.788 | 268,463 | +225,085 | 0.01% | 4,506,900 |
| 2014-03-07 | 2014-03-05 | 17.085 | 43,378 | -127,027 | 0.00% | 741,122 |
| 2014-03-06 | 2014-03-04 | 17.350 | 170,405 | -6,506 | 0.01% | 2,956,456 |
| 2014-03-05 | 2014-03-03 | 17.350 | 176,911 | +173,363 | 0.01% | 3,069,333 |
| 2014-03-04 | 2014-02-28 | 17.680 | 3,548 | -5,838 | 0.00% | 62,729 |
| 2014-03-03 | 2014-02-27 | 17.383 | 9,386 | -288,340 | 0.00% | 163,153 |
| 2014-02-28 | 2014-02-26 | 17.283 | 297,726 | +194,431 | 0.01% | 5,145,745 |
| 2014-02-27 | 2014-02-25 | 16.986 | 103,295 | -110,345 | 0.00% | 1,754,576 |
| 2014-02-26 | 2014-02-24 | 17.184 | 213,640 | -13,806 | 0.01% | 3,671,265 |
| 2014-02-25 | 2014-02-21 | 18.011 | 227,446 | +120,132 | 0.01% | 4,096,421 |
| 2014-02-24 | 2014-02-20 | 17.812 | 107,314 | +80,718 | 0.00% | 1,911,503 |
| 2014-02-21 | 2014-02-19 | 18.176 | 26,596 | -165,789 | 0.00% | 483,402 |
| 2014-02-20 | 2014-02-18 | 18.176 | 192,385 | +7,542 | 0.01% | 3,496,743 |
| 2014-02-19 | 2014-02-17 | 18.242 | 184,843 | -307,417 | 0.01% | 3,371,878 |
| 2014-02-18 | 2014-02-14 | 18.176 | 492,260 | +159,112 | 0.01% | 8,947,198 |
| 2014-02-17 | 2014-02-13 | 18.407 | 333,148 | +201,877 | 0.01% | 6,132,283 |
| 2014-02-14 | 2014-02-12 | 18.539 | 131,271 | -185,353 | 0.00% | 2,433,669 |
| 2014-02-13 | 2014-02-11 | 17.911 | 316,624 | -552,553 | 0.01% | 5,671,174 |
| 2014-02-12 | 2014-02-10 | 17.350 | 869,177 | -31,369 | 0.03% | 15,079,861 |
| 2014-02-11 | 2014-02-07 | 17.250 | 900,546 | +62,336 | 0.03% | 15,534,820 |
| 2014-02-10 | 2014-02-06 | 16.986 | 838,210 | +818,733 | 0.03% | 14,237,895 |
| 2014-02-07 | 2014-02-05 | 16.953 | 19,477 | -146,541 | 0.00% | 330,194 |
| 2014-02-06 | 2014-02-04 | 17.052 | 166,018 | +64,859 | 0.01% | 2,830,966 |
| 2014-02-05 | 2014-01-30 | 17.779 | 101,159 | -71,883 | 0.00% | 1,798,526 |
| 2014-02-04 | 2014-01-28 | 17.515 | 173,042 | +19,896 | 0.01% | 3,030,800 |
| 2014-01-29 | 2014-01-27 | 17.713 | 153,146 | +56,135 | 0.00% | 2,712,691 |
| 2014-01-28 | 2014-01-24 | 18.407 | 97,011 | +50,294 | 0.00% | 1,785,690 |
| 2014-01-27 | 2014-01-23 | 18.738 | 46,717 | -23,292 | 0.00% | 875,362 |
| 2014-01-24 | 2014-01-22 | 18.771 | 70,009 | -408,126 | 0.00% | 1,314,111 |
| 2014-01-23 | 2014-01-21 | 18.473 | 478,135 | +178,593 | 0.01% | 8,832,673 |
| 2014-01-22 | 2014-01-20 | 18.242 | 299,542 | +129,816 | 0.01% | 5,464,200 |
| 2014-01-21 | 2014-01-17 | 18.374 | 169,726 | +95,361 | 0.01% | 3,118,552 |
| 2014-01-20 | 2014-01-16 | 18.671 | 74,365 | -62,605 | 0.00% | 1,388,503 |
| 2014-01-17 | 2014-01-15 | 18.705 | 136,970 | -40,927 | 0.00% | 2,561,956 |
| 2014-01-16 | 2014-01-14 | 19.002 | 177,897 | -59,234 | 0.01% | 3,380,386 |
| 2014-01-15 | 2014-01-13 | 18.671 | 237,131 | -106,590 | 0.01% | 4,427,582 |
| 2014-01-14 | 2014-01-10 | 18.539 | 343,721 | -1,133,701 | 0.01% | 6,372,337 |
| 2014-01-13 | 2014-01-09 | 18.176 | 1,477,422 | +929,093 | 0.04% | 26,853,263 |
| 2014-01-10 | 2014-01-08 | 17.680 | 548,329 | +49,854 | 0.02% | 9,694,487 |
| 2014-01-09 | 2014-01-07 | 16.887 | 498,475 | -309,776 | 0.02% | 8,417,713 |
| 2014-01-08 | 2014-01-06 | 16.821 | 808,251 | +237,978 | 0.02% | 13,595,458 |
| 2014-01-07 | 2014-01-03 | 17.680 | 570,273 | -91,386 | 0.02% | 10,082,458 |
| 2014-01-06 | 2014-01-02 | 17.977 | 661,659 | -133,890 | 0.02% | 11,894,959 |
| 2014-01-03 | 2013-12-31 | 17.911 | 795,549 | +22,315 | 0.02% | 14,249,382 |
| 2014-01-02 | 2013-12-27 | 18.440 | 773,234 | -76,737 | 0.02% | 14,258,537 |
| 2013-12-30 | 2013-12-24 | 17.977 | 849,971 | +6,938 | 0.03% | 15,280,333 |
| 2013-12-27 | 2013-12-20 | 17.746 | 843,033 | +20,296 | 0.03% | 14,960,589 |
| 2013-12-23 | 2013-12-19 | 18.044 | 822,737 | -78,016 | 0.02% | 14,845,112 |
| 2013-12-20 | 2013-12-18 | 18.176 | 900,753 | -84,658 | 0.03% | 16,371,868 |
| 2013-12-19 | 2013-12-17 | 18.110 | 985,411 | -13,393 | 0.03% | 17,845,461 |
| 2013-12-18 | 2013-12-16 | 18.011 | 998,804 | -177,666 | 0.03% | 17,988,982 |
| 2013-12-17 | 2013-12-13 | 17.977 | 1,176,470 | -129,334 | 0.04% | 21,149,961 |
| 2013-12-16 | 2013-12-12 | 18.308 | 1,305,804 | +250,396 | 0.04% | 23,906,587 |
| 2013-12-13 | 2013-12-11 | 18.671 | 1,055,408 | -10,530 | 0.03% | 19,706,008 |
| 2013-12-12 | 2013-12-10 | 18.506 | 1,065,938 | -61,808 | 0.03% | 19,726,489 |
| 2013-12-11 | 2013-12-09 | 18.506 | 1,127,746 | +17,854 | 0.03% | 20,870,322 |
| 2013-12-10 | 2013-12-06 | 19.002 | 1,109,892 | -15,009 | 0.03% | 21,090,088 |
| 2013-12-09 | 2013-12-05 | 19.134 | 1,124,901 | -6,234 | 0.03% | 21,523,985 |
| 2013-12-06 | 2013-12-04 | 18.870 | 1,131,135 | +83,868 | 0.03% | 21,344,224 |
| 2013-12-05 | 2013-12-03 | 18.969 | 1,047,267 | -17,001 | 0.03% | 19,865,483 |
| 2013-12-04 | 2013-12-02 | 19.398 | 1,064,268 | +224,833 | 0.03% | 20,645,192 |
| 2013-12-03 | 2013-11-29 | 19.002 | 839,435 | +96,946 | 0.03% | 15,950,883 |
| 2013-12-02 | 2013-11-28 | 19.134 | 742,489 | +104,583 | 0.02% | 14,206,870 |
| 2013-11-29 | 2013-11-27 | 19.167 | 637,906 | -68,633 | 0.02% | 12,226,848 |
| 2013-11-28 | 2013-11-26 | 19.365 | 706,539 | +93,588 | 0.02% | 13,682,441 |
| 2013-11-27 | 2013-11-25 | 19.266 | 612,951 | -31,837 | 0.02% | 11,809,299 |
| 2013-11-26 | 2013-11-22 | 19.795 | 644,788 | +139,196 | 0.02% | 12,763,612 |
| 2013-11-25 | 2013-11-21 | 19.696 | 505,592 | +319,244 | 0.02% | 9,958,095 |
| 2013-11-22 | 2013-11-20 | 19.729 | 186,348 | +32,140 | 0.01% | 3,676,452 |
| 2013-11-21 | 2013-11-19 | 20.059 | 154,208 | +1,815 | 0.00% | 3,093,324 |
| 2013-11-20 | 2013-11-18 | 20.456 | 152,393 | +18,598 | 0.00% | 3,117,349 |
| 2013-11-19 | 2013-11-15 | 20.159 | 133,795 | -55,594 | 0.00% | 2,697,115 |
| 2013-11-18 | 2013-11-14 | 20.026 | 189,389 | -316,744 | 0.01% | 3,792,776 |
| 2013-11-15 | 2013-11-13 | 19.828 | 506,133 | -190,553 | 0.02% | 10,035,655 |
| 2013-11-14 | 2013-11-12 | 20.059 | 696,686 | +170,493 | 0.02% | 13,975,122 |
| 2013-11-13 | 2013-11-11 | 19.993 | 526,193 | -345,035 | 0.02% | 10,520,352 |
| 2013-11-12 | 2013-11-08 | 20.026 | 871,228 | +83,537 | 0.03% | 17,447,543 |
| 2013-11-11 | 2013-11-07 | 20.456 | 787,691 | +356,927 | 0.02% | 16,112,998 |
| 2013-11-08 | 2013-11-06 | 20.522 | 430,764 | +27,862 | 0.01% | 8,840,174 |
| 2013-11-07 | 2013-11-05 | 20.522 | 402,902 | -1,324,396 | 0.01% | 8,268,388 |
| 2013-11-06 | 2013-11-04 | 20.952 | 1,727,298 | -1,187,438 | 0.05% | 36,189,814 |
| 2013-11-05 | 2013-11-01 | 20.985 | 2,914,736 | +11,889 | 0.09% | 61,164,970 |
| 2013-11-04 | 2013-10-31 | 20.886 | 2,902,847 | +141,336 | 0.09% | 60,627,693 |
| 2013-11-01 | 2013-10-30 | 20.654 | 2,761,511 | -29,474 | 0.08% | 57,036,992 |
| 2013-10-31 | 2013-10-29 | 20.621 | 2,790,985 | +26,024 | 0.08% | 57,553,523 |
| 2013-10-30 | 2013-10-28 | 20.886 | 2,764,961 | -28,658 | 0.08% | 57,747,862 |
| 2013-10-29 | 2013-10-25 | 20.919 | 2,793,619 | -17,481 | 0.08% | 58,438,721 |
| 2013-10-28 | 2013-10-24 | 21.150 | 2,811,100 | +36,918 | 0.09% | 59,454,686 |
| 2013-10-25 | 2013-10-23 | 21.315 | 2,774,182 | -12,710 | 0.08% | 59,132,261 |
| 2013-10-24 | 2013-10-22 | 21.646 | 2,786,892 | -137,919 | 0.08% | 60,324,156 |
| 2013-10-23 | 2013-10-21 | 21.811 | 2,924,811 | +67,776 | 0.09% | 63,792,785 |
| 2013-10-22 | 2013-10-18 | 21.877 | 2,857,035 | +66,875 | 0.09% | 62,503,361 |
| 2013-10-21 | 2013-10-17 | 21.745 | 2,790,160 | +79,343 | 0.08% | 60,671,512 |
| 2013-10-18 | 2013-10-16 | 21.844 | 2,710,817 | +1,242,476 | 0.08% | 59,214,965 |
| 2013-10-17 | 2013-10-15 | 21.811 | 1,468,341 | +2,993 | 0.04% | 32,025,851 |
| 2013-10-16 | 2013-10-11 | 22.274 | 1,465,348 | -433,943 | 0.04% | 32,638,523 |
| 2013-10-15 | 2013-10-10 | 21.943 | 1,899,291 | +456,840 | 0.06% | 41,676,324 |
| 2013-10-11 | 2013-10-09 | 21.877 | 1,442,451 | -90,909 | 0.04% | 31,556,504 |
| 2013-10-10 | 2013-10-08 | 21.315 | 1,533,360 | +117,293 | 0.05% | 32,683,884 |
| 2013-10-09 | 2013-10-07 | 20.555 | 1,416,067 | +14,684 | 0.04% | 29,107,440 |
| 2013-10-08 | 2013-10-04 | 20.390 | 1,401,383 | -4,126 | 0.04% | 28,574,052 |
| 2013-10-07 | 2013-10-03 | 20.423 | 1,405,509 | -1,210 | 0.04% | 28,704,628 |
| 2013-10-04 | 2013-10-02 | 20.159 | 1,406,719 | -29,622 | 0.04% | 28,357,439 |
| 2013-10-03 | 2013-09-30 | 20.324 | 1,436,341 | -26,326 | 0.04% | 29,191,909 |
| 2013-10-02 | 2013-09-27 | 20.786 | 1,462,667 | +62,638 | 0.04% | 30,403,664 |
| 2013-09-30 | 2013-09-26 | 20.820 | 1,400,029 | -1,634 | 0.04% | 29,147,909 |
| 2013-09-27 | 2013-09-25 | 21.084 | 1,401,663 | -20,879 | 0.04% | 29,552,492 |
| 2013-09-26 | 2013-09-24 | 21.249 | 1,422,542 | -39,604 | 0.04% | 30,227,755 |
| 2013-09-25 | 2013-09-23 | 21.447 | 1,462,146 | -9,908 | 0.04% | 31,359,220 |
| 2013-09-24 | 2013-09-19 | 21.348 | 1,472,054 | -206,777 | 0.04% | 31,425,781 |
| 2013-09-23 | 2013-09-18 | 21.778 | 1,678,831 | -138,635 | 0.05% | 36,561,349 |
| 2013-09-19 | 2013-09-17 | 21.613 | 1,817,466 | -262,701 | 0.06% | 39,280,216 |
| 2013-09-18 | 2013-09-16 | 21.976 | 2,080,167 | +231,788 | 0.06% | 45,714,047 |
| 2013-09-17 | 2013-09-13 | 21.877 | 1,848,379 | +145,853 | 0.06% | 40,436,991 |
| 2013-09-16 | 2013-09-12 | 22.274 | 1,702,526 | +163,705 | 0.05% | 37,921,322 |
| 2013-09-13 | 2013-09-11 | 22.274 | 1,538,821 | -4,661 | 0.05% | 34,275,028 |
| 2013-09-12 | 2013-09-10 | 22.174 | 1,543,482 | +137,704 | 0.05% | 34,225,824 |
| 2013-09-10 | 2013-09-06 | 22.042 | 1,405,778 | -138,289 | 0.04% | 30,986,491 |
| 2013-09-09 | 2013-09-05 | 21.976 | 1,544,067 | +31,431 | 0.05% | 33,932,637 |
| 2013-09-06 | 2013-09-04 | 21.778 | 1,512,636 | -30 | 0.05% | 32,941,977 |
| 2013-09-05 | 2013-09-03 | 21.613 | 1,512,666 | -52,886 | 0.05% | 32,692,687 |
| 2013-09-04 | 2013-09-02 | 21.216 | 1,565,552 | +38,288 | 0.05% | 33,214,854 |
| 2013-09-03 | 2013-08-30 | 21.414 | 1,527,264 | +17,249 | 0.05% | 32,705,360 |
| 2013-09-02 | 2013-08-29 | 21.348 | 1,510,015 | -43,433 | 0.05% | 32,236,182 |
| 2013-08-30 | 2013-08-28 | 21.282 | 1,553,448 | +16,934 | 0.05% | 33,060,728 |
| 2013-08-29 | 2013-08-27 | 21.877 | 1,536,514 | -9,381 | 0.05% | 33,614,320 |
| 2013-08-28 | 2013-08-26 | 21.778 | 1,545,895 | -9,078 | 0.05% | 33,666,287 |
| 2013-08-27 | 2013-08-23 | 21.712 | 1,554,973 | +26,629 | 0.05% | 33,761,213 |
| 2013-08-26 | 2013-08-22 | 21.712 | 1,528,344 | +19,681 | 0.05% | 33,183,050 |
| 2013-08-23 | 2013-08-21 | 21.580 | 1,508,663 | -3,150 | 0.05% | 32,556,315 |
| 2013-08-22 | 2013-08-20 | 22.009 | 1,511,813 | +1,822 | 0.05% | 33,273,779 |
| 2013-08-21 | 2013-08-19 | 22.108 | 1,509,991 | -71,768 | 0.05% | 33,383,379 |
| 2013-08-20 | 2013-08-16 | 22.307 | 1,581,759 | -229,505 | 0.05% | 35,283,683 |
| 2013-08-19 | 2013-08-15 | 22.307 | 1,811,264 | -709,901 | 0.06% | 40,403,161 |
| 2013-08-16 | 2013-08-13 | 22.604 | 2,521,165 | +44,180 | 0.08% | 56,988,495 |
| 2013-08-15 | 2013-08-12 | 21.216 | 2,476,985 | -17,537 | 0.08% | 52,551,876 |
| 2013-08-13 | 2013-08-09 | 20.357 | 2,494,522 | -89,699 | 0.08% | 50,780,605 |
| 2013-08-12 | 2013-08-08 | 19.828 | 2,584,221 | +18,876 | 0.08% | 51,240,189 |
| 2013-08-09 | 2013-08-07 | 19.828 | 2,565,345 | -28,142 | 0.08% | 50,865,913 |
| 2013-08-08 | 2013-08-06 | 20.456 | 2,593,487 | -371,896 | 0.08% | 53,052,340 |
| 2013-08-07 | 2013-08-05 | 20.952 | 2,965,383 | -537,185 | 0.09% | 62,129,788 |
| 2013-08-06 | 2013-08-02 | 20.654 | 3,502,568 | +545,718 | 0.11% | 72,342,983 |
| 2013-08-05 | 2013-08-01 | 19.993 | 2,956,850 | +382,482 | 0.09% | 59,117,286 |
| 2013-08-02 | 2013-07-31 | 19.597 | 2,574,368 | +1,037,927 | 0.08% | 50,449,299 |
| 2013-08-01 | 2013-07-30 | 18.638 | 1,536,441 | -1,392 | 0.05% | 28,636,821 |
| 2013-07-31 | 2013-07-29 | 18.936 | 1,537,833 | -51,745 | 0.05% | 29,120,151 |
| 2013-07-30 | 2013-07-26 | 19.134 | 1,589,578 | +56,254 | 0.05% | 30,415,168 |
| 2013-07-29 | 2013-07-25 | 19.266 | 1,533,324 | -26,119 | 0.05% | 29,541,484 |
| 2013-07-26 | 2013-07-24 | 18.936 | 1,559,443 | -41,923 | 0.05% | 29,529,354 |
| 2013-07-25 | 2013-07-23 | 18.771 | 1,601,366 | +60,847 | 0.05% | 30,058,601 |
| 2013-07-24 | 2013-07-22 | 18.473 | 1,540,519 | +99,858 | 0.05% | 28,458,282 |
| 2013-07-23 | 2013-07-19 | 18.671 | 1,440,661 | +14,222 | 0.04% | 26,899,243 |
| 2013-07-22 | 2013-07-18 | 18.804 | 1,426,439 | -138,591 | 0.04% | 26,822,255 |
| 2013-07-19 | 2013-07-17 | 18.440 | 1,565,030 | +48,571 | 0.05% | 28,859,359 |
| 2013-07-18 | 2013-07-16 | 18.242 | 1,516,459 | +111,931 | 0.05% | 27,663,019 |
| 2013-07-17 | 2013-07-15 | 18.738 | 1,404,528 | -37,139 | 0.04% | 26,317,418 |
| 2013-07-16 | 2013-07-12 | 19.035 | 1,441,667 | -90,723 | 0.04% | 27,442,095 |
| 2013-07-15 | 2013-07-11 | 18.605 | 1,532,390 | -167,526 | 0.05% | 28,510,677 |
| 2013-07-12 | 2013-07-10 | 17.779 | 1,699,916 | +246,602 | 0.05% | 30,223,138 |
| 2013-07-11 | 2013-07-09 | 17.944 | 1,453,314 | -52,047 | 0.04% | 26,078,890 |
| 2013-07-10 | 2013-07-08 | 18.176 | 1,505,361 | -35,444 | 0.05% | 27,361,076 |
| 2013-07-09 | 2013-07-05 | 18.738 | 1,540,805 | -168,179 | 0.05% | 28,870,916 |
| 2013-07-08 | 2013-07-04 | 18.341 | 1,708,984 | +268,709 | 0.05% | 31,344,460 |
| 2013-07-05 | 2013-07-03 | 17.911 | 1,440,275 | +39,862 | 0.04% | 25,797,316 |
| 2013-07-04 | 2013-07-02 | 18.407 | 1,400,413 | +91,926 | 0.04% | 25,777,521 |
| 2013-07-03 | 2013-06-28 | 19.068 | 1,308,487 | -94,589 | 0.04% | 24,950,258 |
| 2013-07-02 | 2013-06-27 | 18.308 | 1,403,076 | -278,171 | 0.04% | 25,687,437 |
| 2013-06-28 | 2013-06-26 | 18.176 | 1,681,247 | +395,983 | 0.05% | 30,557,937 |
| 2013-06-27 | 2013-06-25 | 18.936 | 1,285,264 | -45,039 | 0.04% | 24,337,546 |
| 2013-06-26 | 2013-06-24 | 19.663 | 1,330,303 | -52,089 | 0.04% | 26,157,567 |
| 2013-06-25 | 2013-06-21 | 20.390 | 1,382,392 | -72,193 | 0.04% | 28,186,827 |
| 2013-06-24 | 2013-06-20 | 20.654 | 1,454,585 | +104,271 | 0.04% | 30,043,390 |
| 2013-06-21 | 2013-06-19 | 20.555 | 1,350,314 | +11,462 | 0.04% | 27,755,878 |
| 2013-06-20 | 2013-06-18 | 20.588 | 1,338,852 | +42,747 | 0.04% | 27,564,520 |
| 2013-06-19 | 2013-06-17 | 20.886 | 1,296,105 | -211,886 | 0.04% | 27,069,927 |
| 2013-06-18 | 2013-06-14 | 20.820 | 1,507,991 | +102,930 | 0.05% | 31,395,624 |
| 2013-06-17 | 2013-06-13 | 20.753 | 1,405,061 | +111,635 | 0.04% | 29,159,807 |
| 2013-06-14 | 2013-06-11 | 21.315 | 1,293,426 | -318,033 | 0.04% | 27,569,642 |
| 2013-06-13 | 2013-06-10 | 21.447 | 1,611,459 | +305,233 | 0.05% | 34,561,595 |
| 2013-06-11 | 2013-06-07 | 21.613 | 1,306,226 | -42,723 | 0.04% | 28,230,976 |
| 2013-06-10 | 2013-06-06 | 21.547 | 1,348,949 | +65,967 | 0.04% | 29,065,175 |
| 2013-06-07 | 2013-06-05 | 21.811 | 1,282,982 | -1,816 | 0.04% | 27,983,003 |
| 2013-06-06 | 2013-06-04 | 21.910 | 1,284,798 | -10,001 | 0.04% | 28,149,987 |
| 2013-06-05 | 2013-06-03 | 21.844 | 1,294,799 | -36,584 | 0.04% | 28,283,531 |
| 2013-06-04 | 2013-05-31 | 21.811 | 1,331,383 | -66,087 | 0.04% | 29,038,673 |
| 2013-06-03 | 2013-05-30 | 22.009 | 1,397,470 | +63,254 | 0.04% | 30,757,182 |
| 2013-05-31 | 2013-05-29 | 22.373 | 1,334,216 | -20,725 | 0.04% | 29,850,020 |
| 2013-05-30 | 2013-05-28 | 22.439 | 1,354,941 | -448,454 | 0.04% | 30,403,248 |
| 2013-05-29 | 2013-05-27 | 22.141 | 1,803,395 | -289,119 | 0.05% | 39,929,648 |
| 2013-05-28 | 2013-05-24 | 22.307 | 2,092,514 | -2,179,588 | 0.06% | 46,676,896 |
| 2013-05-27 | 2013-05-23 | 22.571 | 4,272,102 | +342 | 0.13% | 96,425,552 |
| 2013-05-24 | 2013-05-22 | 22.571 | 4,271,760 | -68,542 | 0.13% | 96,417,833 |
| 2013-05-23 | 2013-05-21 | 22.538 | 4,340,302 | -1,623,214 | 0.13% | 97,821,460 |
| 2013-05-22 | 2013-05-20 | 23.653 | 5,963,516 | +185,797 | 0.18% | 141,054,632 |
| 2013-05-21 | 2013-05-16 | 23.350 | 5,777,719 | +150,805 | 0.18% | 134,910,429 |
| 2013-05-20 | 2013-05-15 | 23.148 | 5,626,914 | +1,413,990 | 0.17% | 130,253,185 |
| 2013-05-16 | 2013-05-14 | 23.350 | 4,212,924 | +2,259,110 | 0.13% | 98,372,279 |
| 2013-05-15 | 2013-05-13 | 23.417 | 1,953,814 | -47,877 | 0.06% | 45,753,265 |
| 2013-05-14 | 2013-05-10 | 23.653 | 2,001,691 | -1,640,292 | 0.06% | 47,345,859 |
| 2013-05-13 | 2013-05-09 | 23.451 | 3,641,983 | -217,834 | 0.11% | 85,408,350 |
| 2013-05-10 | 2013-05-08 | 23.115 | 3,859,817 | +156,335 | 0.12% | 89,218,124 |
| 2013-05-09 | 2013-05-07 | 23.014 | 3,703,482 | +18,605 | 0.11% | 85,230,685 |
| 2013-05-08 | 2013-05-06 | 22.980 | 3,684,877 | -9,839 | 0.11% | 84,678,535 |
| 2013-05-07 | 2013-05-03 | 22.475 | 3,694,716 | +523,221 | 0.11% | 83,039,966 |
| 2013-05-06 | 2013-05-02 | 21.971 | 3,171,495 | +1,352,785 | 0.10% | 69,679,793 |
| 2013-05-03 | 2013-04-30 | 21.802 | 1,818,710 | -275,233 | 0.06% | 39,652,274 |
| 2013-05-02 | 2013-04-29 | 21.971 | 2,093,943 | +129,041 | 0.06% | 46,005,280 |
| 2013-04-30 | 2013-04-26 | 21.668 | 1,964,902 | -18,249 | 0.06% | 42,575,171 |
| 2013-04-29 | 2013-04-25 | 21.836 | 1,983,151 | -171,255 | 0.06% | 43,304,210 |
| 2013-04-26 | 2013-04-24 | 21.836 | 2,154,406 | +322,180 | 0.07% | 47,043,745 |
| 2013-04-25 | 2013-04-23 | 21.668 | 1,832,226 | -47,168 | 0.06% | 39,700,369 |
| 2013-04-24 | 2013-04-22 | 21.903 | 1,879,394 | -100,280 | 0.06% | 41,165,032 |
| 2013-04-23 | 2013-04-19 | 21.601 | 1,979,674 | +24,107 | 0.06% | 42,762,033 |
| 2013-04-22 | 2013-04-18 | 21.029 | 1,955,567 | +380,327 | 0.06% | 41,122,769 |
| 2013-04-19 | 2013-04-17 | 20.995 | 1,575,240 | -7,028 | 0.05% | 33,072,038 |
| 2013-04-18 | 2013-04-16 | 21.230 | 1,582,268 | -12 | 0.05% | 33,592,246 |
| 2013-04-17 | 2013-04-15 | 21.668 | 1,582,280 | -58,836 | 0.05% | 34,284,581 |
| 2013-04-16 | 2013-04-12 | 21.937 | 1,641,116 | +41,809 | 0.05% | 36,001,161 |
| 2013-04-15 | 2013-04-11 | 22.038 | 1,599,307 | -131,608 | 0.05% | 35,245,427 |
| 2013-04-12 | 2013-04-10 | 21.870 | 1,730,915 | +117,995 | 0.05% | 37,854,606 |
| 2013-04-11 | 2013-04-09 | 21.500 | 1,612,920 | -113,745 | 0.05% | 34,677,144 |
| 2013-04-10 | 2013-04-08 | 21.500 | 1,726,665 | +21,994 | 0.05% | 37,122,617 |
| 2013-04-09 | 2013-04-05 | 21.735 | 1,704,671 | -65,472 | 0.05% | 37,051,238 |
| 2013-04-08 | 2013-04-03 | 22.240 | 1,770,143 | +78,944 | 0.05% | 39,367,646 |
| 2013-04-05 | 2013-04-02 | 21.836 | 1,691,199 | -759 | 0.05% | 36,929,128 |
| 2013-04-03 | 2013-03-28 | 21.601 | 1,691,958 | -65,842 | 0.05% | 36,547,211 |
| 2013-04-02 | 2013-03-27 | 21.634 | 1,757,800 | +55,658 | 0.05% | 38,028,577 |
| 2013-03-28 | 2013-03-26 | 21.533 | 1,702,142 | -29,649 | 0.05% | 36,652,652 |
| 2013-03-27 | 2013-03-25 | 21.769 | 1,731,791 | +2,105 | 0.05% | 37,698,962 |
| 2013-03-26 | 2013-03-22 | 21.466 | 1,729,686 | +57,956 | 0.05% | 37,129,370 |
| 2013-03-25 | 2013-03-21 | 21.466 | 1,671,730 | +111,142 | 0.05% | 35,885,289 |
| 2013-03-22 | 2013-03-20 | 21.096 | 1,560,588 | -45,459 | 0.05% | 32,921,942 |
| 2013-03-21 | 2013-03-19 | 20.288 | 1,606,047 | +43,611 | 0.05% | 32,584,060 |
| 2013-03-20 | 2013-03-18 | 20.658 | 1,562,436 | -279,697 | 0.05% | 32,277,526 |
| 2013-03-19 | 2013-03-15 | 20.726 | 1,842,133 | +30,743 | 0.06% | 38,179,596 |
| 2013-03-18 | 2013-03-14 | 21.399 | 1,811,390 | +109,066 | 0.06% | 38,761,334 |
| 2013-03-15 | 2013-03-13 | 21.197 | 1,702,324 | -280,851 | 0.05% | 36,083,812 |
| 2013-03-14 | 2013-03-12 | 21.735 | 1,983,175 | +129,184 | 0.06% | 43,104,558 |
| 2013-03-13 | 2013-03-11 | 21.634 | 1,853,991 | -16,278 | 0.06% | 40,109,591 |
| 2013-03-12 | 2013-03-08 | 21.971 | 1,870,269 | +515,277 | 0.06% | 41,091,017 |
| 2013-03-11 | 2013-03-07 | 22.038 | 1,354,992 | +27,233 | 0.04% | 29,861,228 |
| 2013-03-07 | 2013-03-05 | 22.240 | 1,327,759 | +218,024 | 0.04% | 29,529,110 |
| 2013-03-06 | 2013-03-04 | 22.543 | 1,109,735 | -372,373 | 0.03% | 25,016,337 |
| 2013-03-05 | 2013-03-01 | 23.855 | 1,482,108 | +565,005 | 0.05% | 35,355,397 |
| 2013-03-04 | 2013-02-28 | 23.115 | 917,103 | +467,332 | 0.03% | 21,198,469 |
| 2013-03-01 | 2013-02-27 | 22.475 | 449,771 | +153,363 | 0.01% | 10,108,752 |
| 2013-02-28 | 2013-02-26 | 22.644 | 296,408 | -50,824 | 0.01% | 6,711,732 |
| 2013-02-27 | 2013-02-25 | 22.778 | 347,232 | +40,907 | 0.01% | 7,909,300 |
| 2013-02-26 | 2013-02-22 | 23.047 | 306,325 | +58,684 | 0.01% | 7,059,967 |
| 2013-02-25 | 2013-02-21 | 22.879 | 247,641 | -89,149 | 0.01% | 5,665,798 |
| 2013-02-22 | 2013-02-20 | 22.778 | 336,790 | -96,160 | 0.01% | 7,671,451 |
| 2013-02-21 | 2013-02-19 | 22.610 | 432,950 | +18,089 | 0.01% | 9,788,962 |
| 2013-02-20 | 2013-02-18 | 22.980 | 414,861 | +145,338 | 0.01% | 9,533,513 |
| 2013-02-19 | 2013-02-15 | 22.610 | 269,523 | -175,701 | 0.01% | 6,093,892 |
| 2013-02-18 | 2013-02-14 | 22.543 | 445,224 | +1,379 | 0.01% | 10,036,517 |
| 2013-02-15 | 2013-02-08 | 22.576 | 443,845 | -91,633 | 0.01% | 10,020,364 |
| 2013-02-14 | 2013-02-07 | 22.677 | 535,478 | +236,579 | 0.02% | 12,143,145 |
| 2013-02-08 | 2013-02-06 | 23.788 | 298,899 | -164,264 | 0.01% | 7,110,064 |
| 2013-02-07 | 2013-02-05 | 23.687 | 463,163 | +170,648 | 0.01% | 10,970,746 |
| 2013-02-06 | 2013-02-04 | 24.326 | 292,515 | -422,480 | 0.01% | 7,115,675 |
| 2013-02-05 | 2013-02-01 | 24.326 | 714,995 | +387,271 | 0.02% | 17,392,858 |
| 2013-02-04 | 2013-01-31 | 24.460 | 327,724 | +7,689 | 0.01% | 8,016,269 |
| 2013-02-01 | 2013-01-30 | 25.032 | 320,035 | +51,120 | 0.01% | 8,011,246 |
| 2013-01-31 | 2013-01-29 | 24.595 | 268,915 | -66,415 | 0.01% | 6,613,967 |
| 2013-01-30 | 2013-01-28 | 24.763 | 335,330 | +66,454 | 0.01% | 8,303,857 |
| 2013-01-29 | 2013-01-25 | 24.259 | 268,876 | -12,501 | 0.01% | 6,522,543 |
| 2013-01-28 | 2013-01-24 | 24.831 | 281,377 | -75,688 | 0.01% | 6,986,740 |
| 2013-01-25 | 2013-01-23 | 24.864 | 357,065 | -170,759 | 0.01% | 8,878,127 |
| 2013-01-24 | 2013-01-22 | 24.999 | 527,824 | +196,218 | 0.02% | 13,194,945 |
| 2013-01-23 | 2013-01-21 | 25.234 | 331,606 | -196,012 | 0.01% | 8,367,838 |
| 2013-01-22 | 2013-01-18 | 25.066 | 527,618 | +100,459 | 0.02% | 13,225,299 |
| 2013-01-21 | 2013-01-17 | 24.763 | 427,159 | +98,640 | 0.01% | 10,577,840 |
| 2013-01-18 | 2013-01-16 | 25.234 | 328,519 | +61,521 | 0.01% | 8,289,940 |
| 2013-01-17 | 2013-01-15 | 25.167 | 266,998 | +31,505 | 0.01% | 6,719,535 |
| 2013-01-16 | 2013-01-14 | 25.604 | 235,493 | +14,817 | 0.01% | 6,029,653 |
| 2013-01-15 | 2013-01-11 | 25.672 | 220,676 | +13,238 | 0.01% | 5,665,122 |
| 2013-01-14 | 2013-01-10 | 25.974 | 207,438 | -4,299 | 0.01% | 5,388,095 |
| 2013-01-11 | 2013-01-09 | 26.412 | 211,737 | +6,168 | 0.01% | 5,592,372 |
| 2013-01-10 | 2013-01-08 | 25.907 | 205,569 | +26,961 | 0.01% | 5,325,716 |
| 2013-01-09 | 2013-01-07 | 26.513 | 178,608 | -5,350 | 0.01% | 4,735,401 |
| 2013-01-08 | 2013-01-04 | 26.816 | 183,958 | -80,956 | 0.01% | 4,932,949 |
| 2013-01-07 | 2013-01-03 | 26.816 | 264,914 | +42,105 | 0.01% | 7,103,835 |
| 2013-01-04 | 2013-01-02 | 25.907 | 222,809 | -12,365 | 0.01% | 5,772,356 |
| 2013-01-03 | 2012-12-31 | 25.537 | 235,174 | +77,870 | 0.01% | 6,005,660 |
| 2013-01-02 | 2012-12-27 | 25.032 | 157,304 | -46,365 | 0.00% | 3,937,697 |
| 2012-12-28 | 2012-12-24 | 24.931 | 203,669 | -74,173 | 0.01% | 5,077,767 |
| 2012-12-27 | 2012-12-20 | 24.931 | 277,842 | +83,089 | 0.01% | 6,927,009 |
| 2012-12-21 | 2012-12-19 | 24.359 | 194,753 | -97,675 | 0.01% | 4,744,084 |
| 2012-12-20 | 2012-12-18 | 24.898 | 292,428 | -10,031 | 0.01% | 7,280,820 |
| 2012-12-19 | 2012-12-17 | 25.739 | 302,459 | -15,913 | 0.01% | 7,784,981 |
| 2012-12-18 | 2012-12-14 | 26.042 | 318,372 | +103,752 | 0.01% | 8,290,972 |
| 2012-12-17 | 2012-12-13 | 26.311 | 214,620 | +57,974 | 0.01% | 5,646,854 |
| 2012-12-14 | 2012-12-12 | 26.075 | 156,646 | -36,599 | 0.00% | 4,084,610 |
| 2012-12-13 | 2012-12-11 | 24.965 | 193,245 | +88,134 | 0.01% | 4,824,383 |
| 2012-12-12 | 2012-12-10 | 25.571 | 105,111 | +7,027 | 0.00% | 2,687,766 |
| 2012-12-11 | 2012-12-07 | 25.840 | 98,084 | -13,577 | 0.00% | 2,534,481 |
| 2012-12-10 | 2012-12-06 | 25.806 | 111,661 | +8,025 | 0.00% | 2,881,552 |
| 2012-12-07 | 2012-12-05 | 24.831 | 103,636 | +12,832 | 0.00% | 2,573,337 |
| 2012-12-06 | 2012-12-04 | 24.023 | 90,804 | -8,660 | 0.00% | 2,181,388 |
| 2012-12-05 | 2012-12-03 | 24.831 | 99,464 | -404,342 | 0.00% | 2,469,744 |
| 2012-12-04 | 2012-11-30 | 24.999 | 503,806 | -595 | 0.02% | 12,594,525 |
| 2012-12-03 | 2012-11-29 | 24.561 | 504,401 | +411,253 | 0.02% | 12,388,777 |
| 2012-11-30 | 2012-11-28 | 24.124 | 93,148 | -79,522 | 0.00% | 2,247,100 |
| 2012-11-29 | 2012-11-27 | 24.090 | 172,670 | +38,642 | 0.01% | 4,159,676 |
| 2012-11-28 | 2012-11-26 | 23.720 | 134,028 | -196,751 | 0.00% | 3,179,174 |
| 2012-11-27 | 2012-11-23 | 23.653 | 330,779 | -256,462 | 0.01% | 7,823,893 |
| 2012-11-26 | 2012-11-22 | 22.711 | 587,241 | +294,451 | 0.02% | 13,336,743 |
| 2012-11-23 | 2012-11-21 | 22.374 | 292,790 | -476,505 | 0.01% | 6,550,999 |
| 2012-11-22 | 2012-11-20 | 23.047 | 769,295 | -46,017 | 0.02% | 17,730,179 |
| 2012-11-21 | 2012-11-19 | 24.057 | 815,312 | -475,690 | 0.03% | 19,613,699 |
| 2012-11-20 | 2012-11-16 | 23.350 | 1,291,002 | +411,035 | 0.04% | 30,145,051 |
| 2012-11-19 | 2012-11-15 | 23.047 | 879,967 | -201,031 | 0.03% | 20,280,871 |
| 2012-11-16 | 2012-11-14 | 23.182 | 1,080,998 | +183,064 | 0.03% | 25,059,578 |
| 2012-11-15 | 2012-11-13 | 22.812 | 897,934 | -212,589 | 0.03% | 20,483,480 |
| 2012-11-14 | 2012-11-12 | 23.047 | 1,110,523 | -65,205 | 0.03% | 25,594,566 |
| 2012-11-13 | 2012-11-09 | 23.047 | 1,175,728 | +69,153 | 0.04% | 27,097,366 |
| 2012-11-12 | 2012-11-08 | 23.014 | 1,106,575 | +175,642 | 0.03% | 25,466,344 |
| 2012-11-09 | 2012-11-07 | 23.687 | 930,933 | -318,828 | 0.03% | 22,050,616 |
| 2012-11-08 | 2012-11-06 | 23.855 | 1,249,761 | -160,793 | 0.04% | 29,812,805 |
| 2012-11-07 | 2012-11-05 | 23.788 | 1,410,554 | -495,457 | 0.04% | 33,553,573 |
| 2012-11-06 | 2012-11-02 | 23.687 | 1,906,011 | +144,149 | 0.06% | 45,146,875 |
| 2012-11-05 | 2012-11-01 | 23.384 | 1,761,862 | -104,025 | 0.05% | 41,198,967 |
| 2012-11-02 | 2012-10-31 | 23.014 | 1,865,887 | -177,966 | 0.06% | 42,940,894 |
| 2012-11-01 | 2012-10-30 | 22.240 | 2,043,853 | +1,719,387 | 0.06% | 45,454,905 |
| 2012-10-31 | 2012-10-29 | 22.004 | 324,466 | +57,363 | 0.01% | 7,139,644 |
| 2012-10-30 | 2012-10-26 | 22.273 | 267,103 | -503,159 | 0.01% | 5,949,307 |
| 2012-10-29 | 2012-10-25 | 22.408 | 770,262 | +637,260 | 0.02% | 17,260,062 |
| 2012-10-26 | 2012-10-24 | 22.307 | 133,002 | -149,751 | 0.00% | 2,966,889 |
| 2012-10-25 | 2012-10-22 | 22.038 | 282,753 | -23,228 | 0.01% | 6,231,293 |
| 2012-10-24 | 2012-10-19 | 21.802 | 305,981 | -82,040 | 0.01% | 6,671,125 |
| 2012-10-22 | 2012-10-18 | 21.331 | 388,021 | +29,698 | 0.01% | 8,277,022 |
| 2012-10-19 | 2012-10-17 | 20.524 | 358,323 | +63,422 | 0.01% | 7,354,178 |
| 2012-10-18 | 2012-10-16 | 20.255 | 294,901 | +62,927 | 0.01% | 5,973,136 |
| 2012-10-17 | 2012-10-15 | 20.120 | 231,974 | -9,511 | 0.01% | 4,667,347 |
| 2012-10-16 | 2012-10-12 | 19.986 | 241,485 | +4,081 | 0.01% | 4,826,210 |
| 2012-10-15 | 2012-10-11 | 20.154 | 237,404 | +40,042 | 0.01% | 4,784,587 |
| 2012-10-12 | 2012-10-10 | 20.154 | 197,362 | +56,157 | 0.01% | 3,977,590 |
| 2012-10-11 | 2012-10-09 | 20.187 | 141,205 | -285,326 | 0.00% | 2,850,565 |
| 2012-10-10 | 2012-10-08 | 20.423 | 426,531 | -11,205 | 0.01% | 8,711,018 |
| 2012-10-09 | 2012-10-05 | 20.827 | 437,736 | +4,498 | 0.01% | 9,116,593 |
| 2012-10-08 | 2012-10-04 | 20.726 | 433,238 | -10,661 | 0.01% | 8,979,184 |
| 2012-10-05 | 2012-10-03 | 20.457 | 443,899 | -53,283 | 0.01% | 9,080,659 |
| 2012-10-04 | 2012-09-28 | 20.187 | 497,182 | -96,431 | 0.02% | 10,036,823 |
| 2012-10-03 | 2012-09-27 | 19.918 | 593,613 | +6,019 | 0.02% | 11,823,737 |
| 2012-09-28 | 2012-09-26 | 19.649 | 587,594 | -83,299 | 0.02% | 11,545,689 |
| 2012-09-27 | 2012-09-25 | 19.952 | 670,893 | -918,204 | 0.02% | 13,385,592 |
| 2012-09-26 | 2012-09-24 | 19.952 | 1,589,097 | -151,876 | 0.05% | 31,705,510 |
| 2012-09-25 | 2012-09-21 | 19.918 | 1,740,973 | -205,673 | 0.05% | 34,677,149 |
| 2012-09-24 | 2012-09-20 | 19.817 | 1,946,646 | -461,278 | 0.06% | 38,577,308 |
| 2012-09-21 | 2012-09-19 | 19.817 | 2,407,924 | +1,559,522 | 0.08% | 47,718,601 |
| 2012-09-20 | 2012-09-18 | 21.701 | 848,402 | +946 | 0.03% | 18,411,579 |
| 2012-09-19 | 2012-09-17 | 21.668 | 847,456 | -221,128 | 0.03% | 18,362,536 |
| 2012-09-18 | 2012-09-14 | 21.601 | 1,068,584 | -213,103 | 0.03% | 23,081,994 |
| 2012-09-17 | 2012-09-13 | 20.524 | 1,281,687 | +42,502 | 0.04% | 26,305,191 |
| 2012-09-14 | 2012-09-12 | 19.716 | 1,239,185 | -15,753 | 0.04% | 24,432,246 |
| 2012-09-13 | 2012-09-11 | 19.144 | 1,254,938 | +11,889 | 0.04% | 24,025,043 |
| 2012-09-12 | 2012-09-10 | 19.313 | 1,243,049 | -21,399 | 0.04% | 24,006,551 |
| 2012-09-11 | 2012-09-07 | 19.144 | 1,264,448 | +472,023 | 0.04% | 24,207,106 |
| 2012-09-10 | 2012-09-06 | 18.808 | 792,425 | +67,316 | 0.03% | 14,903,889 |
| 2012-09-07 | 2012-09-05 | 18.741 | 725,109 | -18,427 | 0.02% | 13,589,020 |
| 2012-09-06 | 2012-09-04 | 19.010 | 743,536 | -27,938 | 0.02% | 14,134,488 |
| 2012-09-05 | 2012-09-03 | 19.111 | 771,474 | +72,077 | 0.03% | 14,743,455 |
| 2012-09-04 | 2012-08-31 | 18.808 | 699,397 | -83,814 | 0.02% | 13,154,223 |
| 2012-09-03 | 2012-08-30 | 19.279 | 783,211 | +14,685 | 0.03% | 15,099,516 |
| 2012-08-31 | 2012-08-29 | 19.144 | 768,526 | -21,994 | 0.03% | 14,712,974 |
| 2012-08-30 | 2012-08-28 | 19.111 | 790,520 | +82,801 | 0.03% | 15,107,438 |
| 2012-08-29 | 2012-08-27 | 19.043 | 707,719 | +18,725 | 0.02% | 13,477,425 |
| 2012-08-28 | 2012-08-24 | 19.043 | 688,994 | -82,882 | 0.02% | 13,120,836 |
| 2012-08-27 | 2012-08-23 | 19.313 | 771,876 | +40,124 | 0.03% | 14,906,959 |
| 2012-08-24 | 2012-08-22 | 19.043 | 731,752 | -184,594 | 0.02% | 13,935,097 |
| 2012-08-23 | 2012-08-21 | 19.010 | 916,346 | +408,534 | 0.03% | 17,419,576 |
| 2012-08-22 | 2012-08-20 | 19.346 | 507,812 | -50,575 | 0.02% | 9,824,273 |
| 2012-08-21 | 2012-08-17 | 19.615 | 558,387 | -29,686 | 0.02% | 10,953,010 |
| 2012-08-20 | 2012-08-16 | 18.505 | 588,073 | -71,926 | 0.02% | 10,882,372 |
| 2012-08-17 | 2012-08-15 | 18.539 | 659,999 | -314,686 | 0.02% | 12,235,579 |
| 2012-08-16 | 2012-08-14 | 18.774 | 974,685 | +407,169 | 0.03% | 18,299,032 |
| 2012-08-15 | 2012-08-13 | 18.842 | 567,516 | -75,448 | 0.02% | 10,692,907 |
| 2012-08-14 | 2012-08-10 | 19.313 | 642,964 | +6,899 | 0.02% | 12,417,329 |
| 2012-08-13 | 2012-08-09 | 19.313 | 636,065 | +175,654 | 0.02% | 12,284,091 |
| 2012-08-10 | 2012-08-08 | 19.178 | 460,411 | -104,620 | 0.01% | 8,829,786 |
| 2012-08-09 | 2012-08-07 | 19.582 | 565,031 | -136,122 | 0.02% | 11,064,324 |
| 2012-08-08 | 2012-08-06 | 19.178 | 701,153 | +70,737 | 0.02% | 13,446,749 |
| 2012-08-07 | 2012-08-03 | 18.673 | 630,416 | +92,731 | 0.02% | 11,771,989 |
| 2012-08-06 | 2012-08-02 | 18.707 | 537,685 | -2,608 | 0.02% | 10,058,480 |
| 2012-08-03 | 2012-08-01 | 19.346 | 540,293 | +86,856 | 0.02% | 10,452,660 |
| 2012-08-02 | 2012-07-31 | 19.245 | 453,437 | +102,090 | 0.01% | 8,726,551 |
| 2012-08-01 | 2012-07-30 | 18.875 | 351,347 | +44,582 | 0.01% | 6,631,759 |
| 2012-07-31 | 2012-07-27 | 19.447 | 306,765 | -17,012 | 0.01% | 5,965,726 |
| 2012-07-30 | 2012-07-26 | 19.010 | 323,777 | -121,241 | 0.01% | 6,154,944 |
| 2012-07-27 | 2012-07-25 | 19.043 | 445,018 | +36,592 | 0.01% | 8,474,687 |
| 2012-07-26 | 2012-07-24 | 19.447 | 408,426 | +38,306 | 0.01% | 7,942,749 |
| 2012-07-25 | 2012-07-23 | 19.683 | 370,120 | -96,912 | 0.01% | 7,284,975 |
| 2012-07-24 | 2012-07-20 | 20.288 | 467,032 | +56,471 | 0.02% | 9,475,313 |
| 2012-07-23 | 2012-07-19 | 20.759 | 410,561 | -5,153 | 0.01% | 8,523,000 |
| 2012-07-20 | 2012-07-18 | 20.928 | 415,714 | +26,452 | 0.01% | 8,699,908 |
| 2012-07-19 | 2012-07-17 | 21.601 | 389,262 | +1,610 | 0.01% | 8,408,270 |
| 2012-07-18 | 2012-07-16 | 21.432 | 387,652 | +12,062 | 0.01% | 8,308,280 |
| 2012-07-17 | 2012-07-13 | 20.961 | 375,590 | -30,083 | 0.01% | 7,872,845 |
| 2012-07-16 | 2012-07-12 | 21.130 | 405,673 | +31,505 | 0.01% | 8,571,669 |
| 2012-07-13 | 2012-07-11 | 21.331 | 374,168 | -2,920 | 0.01% | 7,981,519 |
| 2012-07-12 | 2012-07-10 | 21.701 | 377,088 | +79,383 | 0.01% | 8,183,368 |
| 2012-07-11 | 2012-07-09 | 21.567 | 297,705 | -132,557 | 0.01% | 6,420,573 |
| 2012-07-10 | 2012-07-06 | 22.105 | 430,262 | +152,174 | 0.01% | 9,511,040 |
| 2012-07-09 | 2012-07-05 | 21.533 | 278,088 | +24,668 | 0.01% | 5,988,139 |
| 2012-07-06 | 2012-07-04 | 21.701 | 253,420 | -24,746 | 0.01% | 5,499,589 |
| 2012-07-05 | 2012-07-03 | 21.365 | 278,166 | +20,905 | 0.01% | 5,943,023 |
| 2012-07-04 | 2012-06-29 | 20.288 | 257,261 | -37,152 | 0.01% | 5,219,404 |
| 2012-07-03 | 2012-06-28 | 20.288 | 294,413 | -14,860 | 0.01% | 5,973,157 |
| 2012-06-29 | 2012-06-27 | 20.625 | 309,273 | -62,827 | 0.01% | 6,378,699 |
| 2012-06-28 | 2012-06-26 | 20.255 | 372,100 | +1,189 | 0.01% | 7,536,779 |
| 2012-06-27 | 2012-06-25 | 20.053 | 370,911 | -5,565 | 0.01% | 7,437,819 |
| 2012-06-26 | 2012-06-22 | 20.019 | 376,476 | +101,350 | 0.01% | 7,536,746 |
| 2012-06-25 | 2012-06-21 | 19.918 | 275,126 | -51,570 | 0.01% | 5,480,031 |
| 2012-06-22 | 2012-06-20 | 20.726 | 326,696 | +68,359 | 0.01% | 6,771,021 |
| 2012-06-21 | 2012-06-19 | 20.860 | 258,337 | -78,628 | 0.01% | 5,388,997 |
| 2012-06-20 | 2012-06-18 | 21.096 | 336,965 | +25,159 | 0.01% | 7,108,566 |
| 2012-06-19 | 2012-06-15 | 20.860 | 311,806 | +21,103 | 0.01% | 6,504,378 |
| 2012-06-18 | 2012-06-14 | 20.726 | 290,703 | -294,221 | 0.01% | 6,025,039 |
| 2012-06-15 | 2012-06-13 | 21.029 | 584,924 | -156,335 | 0.02% | 12,300,113 |
| 2012-06-14 | 2012-06-12 | 20.995 | 741,259 | +22,376 | 0.02% | 15,562,673 |
| 2012-06-13 | 2012-06-11 | 20.793 | 718,883 | -51,284 | 0.02% | 14,947,767 |
| 2012-06-12 | 2012-06-08 | 20.490 | 770,167 | -112,814 | 0.03% | 15,780,902 |
| 2012-06-11 | 2012-06-07 | 19.918 | 882,981 | -78,762 | 0.03% | 17,587,443 |
| 2012-06-08 | 2012-06-06 | 19.716 | 961,743 | -14,037 | 0.03% | 18,962,094 |
| 2012-06-07 | 2012-06-05 | 19.144 | 975,780 | +10,699 | 0.03% | 18,680,729 |
| 2012-06-06 | 2012-06-04 | 19.212 | 965,081 | -82,602 | 0.03% | 18,540,844 |
| 2012-06-05 | 2012-06-01 | 19.750 | 1,047,683 | -22,102 | 0.03% | 20,691,770 |
| 2012-06-04 | 2012-05-31 | 20.255 | 1,069,785 | -49,165 | 0.03% | 21,668,190 |
| 2012-06-01 | 2012-05-30 | 21.029 | 1,118,950 | +14,861 | 0.04% | 23,529,914 |
| 2012-05-31 | 2012-05-29 | 20.658 | 1,104,089 | +7,302 | 0.04% | 22,808,782 |
| 2012-05-30 | 2012-05-28 | 19.817 | 1,096,787 | +1,486 | 0.04% | 21,735,379 |
| 2012-05-29 | 2012-05-25 | 19.716 | 1,095,301 | +10,160 | 0.04% | 21,595,374 |
| 2012-05-28 | 2012-05-24 | 19.212 | 1,085,141 | -80,481 | 0.04% | 20,847,401 |
| 2012-05-25 | 2012-05-23 | 18.976 | 1,165,622 | -481,570 | 0.04% | 22,119,050 |
| 2012-05-24 | 2012-05-22 | 18.976 | 1,647,192 | -129,841 | 0.05% | 31,257,408 |
| 2012-05-23 | 2012-05-21 | 18.371 | 1,777,033 | -1,355,980 | 0.06% | 32,645,083 |
| 2012-05-22 | 2012-05-18 | 19.211 | 3,133,013 | -87,381 | 0.10% | 60,187,968 |
| 2012-05-21 | 2012-05-17 | 19.588 | 3,220,394 | +1,133,465 | 0.11% | 63,081,872 |
| 2012-05-18 | 2012-05-16 | 19.588 | 2,086,929 | -222,627 | 0.07% | 40,879,280 |
| 2012-05-17 | 2012-05-15 | 19.966 | 2,309,556 | +1,193,115 | 0.08% | 46,111,680 |
| 2012-05-16 | 2012-05-14 | 19.725 | 1,116,441 | +588,787 | 0.04% | 22,022,321 |
| 2012-05-15 | 2012-05-11 | 19.931 | 527,654 | -41,743 | 0.02% | 10,516,829 |
| 2012-05-14 | 2012-05-10 | 20.240 | 569,397 | +50,748 | 0.02% | 11,524,621 |
| 2012-05-11 | 2012-05-09 | 20.274 | 518,649 | -9,579 | 0.02% | 10,515,271 |
| 2012-05-10 | 2012-05-08 | 20.480 | 528,228 | -39,586 | 0.02% | 10,818,205 |
| 2012-05-09 | 2012-05-07 | 20.549 | 567,814 | +10,494 | 0.02% | 11,667,891 |
| 2012-05-08 | 2012-05-04 | 20.995 | 557,320 | -43,142 | 0.02% | 11,700,799 |
| 2012-05-07 | 2012-05-03 | 21.406 | 600,462 | -7,637 | 0.02% | 12,853,742 |
| 2012-05-04 | 2012-05-02 | 21.475 | 608,099 | +27,806 | 0.02% | 13,058,945 |
| 2012-05-03 | 2012-04-30 | 21.166 | 580,293 | -62,673 | 0.02% | 12,282,647 |
| 2012-05-02 | 2012-04-27 | 21.269 | 642,966 | -24,194 | 0.02% | 13,675,372 |
| 2012-04-30 | 2012-04-26 | 21.029 | 667,160 | -21,863 | 0.02% | 14,029,750 |
| 2012-04-27 | 2012-04-25 | 20.823 | 689,023 | -6,646 | 0.02% | 14,347,686 |
| 2012-04-26 | 2012-04-24 | 20.446 | 695,669 | -52,762 | 0.02% | 14,223,562 |
| 2012-04-25 | 2012-04-23 | 20.652 | 748,431 | -44,342 | 0.02% | 15,456,378 |
| 2012-04-24 | 2012-04-20 | 21.098 | 792,773 | +17,490 | 0.03% | 16,725,666 |
| 2012-04-23 | 2012-04-19 | 20.926 | 775,283 | +67,337 | 0.03% | 16,223,687 |
| 2012-04-20 | 2012-04-18 | 20.858 | 707,946 | +27,130 | 0.02% | 14,766,010 |
| 2012-04-19 | 2012-04-17 | 20.617 | 680,816 | +71,126 | 0.02% | 14,036,657 |
| 2012-04-18 | 2012-04-16 | 20.823 | 609,690 | -675,497 | 0.02% | 12,695,717 |
| 2012-04-17 | 2012-04-13 | 21.406 | 1,285,187 | +730,143 | 0.04% | 27,511,253 |
| 2012-04-16 | 2012-04-12 | 20.412 | 555,044 | +14,575 | 0.02% | 11,329,320 |
| 2012-04-13 | 2012-04-11 | 20.103 | 540,469 | +41,682 | 0.02% | 10,864,953 |
| 2012-04-12 | 2012-04-10 | 20.103 | 498,787 | -193,900 | 0.02% | 10,027,027 |
| 2012-04-11 | 2012-04-05 | 20.240 | 692,687 | -49,892 | 0.02% | 14,020,016 |
| 2012-04-10 | 2012-04-03 | 19.863 | 742,579 | +6,000 | 0.02% | 14,749,615 |
| 2012-04-05 | 2012-04-02 | 19.108 | 736,579 | +80,046 | 0.02% | 14,074,533 |
| 2012-04-03 | 2012-03-30 | 18.662 | 656,533 | +73,747 | 0.02% | 12,252,224 |
| 2012-04-02 | 2012-03-29 | 19.005 | 582,786 | +24,777 | 0.02% | 11,075,882 |
| 2012-03-30 | 2012-03-28 | 18.662 | 558,009 | -85,558 | 0.02% | 10,413,568 |
| 2012-03-29 | 2012-03-27 | 18.868 | 643,567 | +89,876 | 0.02% | 12,142,718 |
| 2012-03-28 | 2012-03-26 | 18.490 | 553,691 | -1,423,678 | 0.02% | 10,238,013 |
| 2012-03-27 | 2012-03-23 | 18.593 | 1,977,369 | +1,471,573 | 0.07% | 36,766,007 |
| 2012-03-26 | 2012-03-22 | 18.559 | 505,796 | -127,767 | 0.02% | 9,387,114 |
| 2012-03-23 | 2012-03-21 | 18.628 | 633,563 | -11,549 | 0.02% | 11,801,823 |
| 2012-03-22 | 2012-03-20 | 18.765 | 645,112 | -250,189 | 0.02% | 12,105,477 |
| 2012-03-21 | 2012-03-19 | 19.074 | 895,301 | -8,817 | 0.03% | 17,076,675 |
| 2012-03-20 | 2012-03-16 | 19.725 | 904,118 | -189,593 | 0.03% | 17,834,150 |
| 2012-03-19 | 2012-03-15 | 19.691 | 1,093,711 | +135,374 | 0.04% | 21,536,441 |
| 2012-03-16 | 2012-03-14 | 19.520 | 958,337 | -2,110,470 | 0.03% | 18,706,390 |
| 2012-03-15 | 2012-03-13 | 19.623 | 3,068,807 | +84,016 | 0.10% | 60,217,825 |
| 2012-03-14 | 2012-03-12 | 18.490 | 2,984,791 | +1,302,428 | 0.10% | 55,190,223 |
| 2012-03-13 | 2012-03-09 | 18.113 | 1,682,363 | -39,353 | 0.06% | 30,472,851 |
| 2012-03-12 | 2012-03-08 | 18.113 | 1,721,716 | -338,109 | 0.06% | 31,185,657 |
| 2012-03-09 | 2012-03-07 | 17.942 | 2,059,825 | -626,348 | 0.07% | 36,956,554 |
| 2012-03-08 | 2012-03-06 | 17.770 | 2,686,173 | -1,342 | 0.09% | 47,733,491 |
| 2012-03-07 | 2012-03-05 | 18.285 | 2,687,515 | -192,326 | 0.09% | 49,140,273 |
| 2012-03-06 | 2012-03-02 | 18.559 | 2,879,841 | +144,951 | 0.10% | 53,447,234 |
| 2012-03-05 | 2012-03-01 | 17.839 | 2,734,890 | +1,218,958 | 0.09% | 48,786,837 |
| 2012-03-02 | 2012-02-29 | 19.314 | 1,515,932 | -47,999 | 0.05% | 29,278,416 |
| 2012-03-01 | 2012-02-28 | 19.966 | 1,563,931 | -230,271 | 0.05% | 31,224,826 |
| 2012-02-29 | 2012-02-27 | 19.211 | 1,794,202 | +1,202,527 | 0.06% | 34,468,217 |
| 2012-02-28 | 2012-02-24 | 19.828 | 591,675 | -17,838 | 0.02% | 11,731,958 |
| 2012-02-27 | 2012-02-23 | 19.897 | 609,513 | -65,014 | 0.02% | 12,127,476 |
| 2012-02-24 | 2012-02-22 | 20.412 | 674,527 | -63,688 | 0.02% | 13,768,156 |
| 2012-02-23 | 2012-02-21 | 19.725 | 738,215 | -152,774 | 0.02% | 14,561,636 |
| 2012-02-22 | 2012-02-20 | 19.760 | 890,989 | +256,230 | 0.03% | 17,605,740 |
| 2012-02-21 | 2012-02-17 | 19.245 | 634,759 | -23,307 | 0.02% | 12,216,061 |
| 2012-02-20 | 2012-02-16 | 19.074 | 658,066 | +36,125 | 0.02% | 12,551,733 |
| 2012-02-17 | 2012-02-15 | 18.834 | 621,941 | -95,650 | 0.02% | 11,713,347 |
| 2012-02-16 | 2012-02-14 | 19.142 | 717,591 | +121,634 | 0.02% | 13,736,328 |
| 2012-02-15 | 2012-02-13 | 18.422 | 595,957 | -23,029 | 0.02% | 10,978,643 |
| 2012-02-14 | 2012-02-10 | 19.039 | 618,986 | +58,301 | 0.02% | 11,785,100 |
| 2012-02-13 | 2012-02-09 | 19.245 | 560,685 | -74,203 | 0.02% | 10,790,492 |
| 2012-02-10 | 2012-02-08 | 18.456 | 634,888 | -508,140 | 0.02% | 11,717,605 |
| 2012-02-09 | 2012-02-07 | 17.530 | 1,143,028 | +550,107 | 0.04% | 20,037,209 |
| 2012-02-08 | 2012-02-06 | 18.079 | 592,921 | +18,321 | 0.02% | 10,719,312 |
| 2012-02-07 | 2012-02-03 | 17.804 | 574,600 | -261,771 | 0.02% | 10,230,396 |
| 2012-02-06 | 2012-02-02 | 17.701 | 836,371 | +282,051 | 0.03% | 14,804,990 |
| 2012-02-03 | 2012-02-01 | 16.861 | 554,320 | -249,649 | 0.02% | 9,346,382 |
| 2012-02-02 | 2012-01-31 | 17.496 | 803,969 | -121,520 | 0.03% | 14,065,946 |
| 2012-02-01 | 2012-01-30 | 17.599 | 925,489 | -294,800 | 0.03% | 16,287,262 |
| 2012-01-31 | 2012-01-27 | 18.319 | 1,220,289 | -135,707 | 0.04% | 22,354,420 |
| 2012-01-30 | 2012-01-26 | 17.736 | 1,355,996 | -62,209 | 0.05% | 24,049,631 |
| 2012-01-27 | 2012-01-20 | 16.621 | 1,418,205 | -65,297 | 0.05% | 23,571,773 |
| 2012-01-26 | 2012-01-19 | 16.981 | 1,483,502 | +284,943 | 0.05% | 25,191,428 |
| 2012-01-20 | 2012-01-18 | 16.466 | 1,198,559 | +14,702 | 0.04% | 19,736,044 |
| 2012-01-19 | 2012-01-17 | 16.484 | 1,183,857 | +282,581 | 0.04% | 19,514,260 |
| 2012-01-18 | 2012-01-16 | 15.111 | 901,276 | -303,744 | 0.03% | 13,619,563 |
| 2012-01-17 | 2012-01-13 | 15.437 | 1,205,020 | +309,059 | 0.04% | 18,602,282 |
| 2012-01-16 | 2012-01-12 | 14.906 | 895,961 | +243,815 | 0.03% | 13,354,829 |
| 2012-01-13 | 2012-01-11 | 14.631 | 652,146 | -167,769 | 0.02% | 9,541,647 |
| 2012-01-12 | 2012-01-10 | 14.408 | 819,915 | +126,221 | 0.03% | 11,813,473 |
| 2012-01-11 | 2012-01-09 | 14.014 | 693,694 | -21,694 | 0.02% | 9,721,191 |
| 2012-01-10 | 2012-01-06 | 13.362 | 715,388 | -15,450 | 0.02% | 9,558,914 |
| 2012-01-09 | 2012-01-05 | 13.894 | 730,838 | -385,059 | 0.02% | 10,153,964 |
| 2012-01-06 | 2012-01-04 | 14.374 | 1,115,897 | +28,465 | 0.04% | 16,039,750 |
| 2012-01-05 | 2012-01-03 | 14.906 | 1,087,432 | -127,154 | 0.04% | 16,208,818 |
| 2012-01-04 | 2011-12-30 | 15.060 | 1,214,586 | +374,705 | 0.04% | 18,291,623 |
| 2012-01-03 | 2011-12-29 | 14.751 | 839,881 | -67,321 | 0.03% | 12,389,269 |
| 2011-12-30 | 2011-12-28 | 15.026 | 907,202 | -152,997 | 0.03% | 13,631,309 |
| 2011-12-29 | 2011-12-23 | 15.489 | 1,060,199 | +32,357 | 0.04% | 16,421,189 |
| 2011-12-28 | 2011-12-22 | 15.180 | 1,027,842 | +585,108 | 0.03% | 15,602,676 |
| 2011-12-22 | 2011-12-20 | 14.974 | 442,734 | -7,871 | 0.01% | 6,629,589 |
| 2011-12-21 | 2011-12-19 | 15.420 | 450,605 | +151,654 | 0.01% | 6,948,406 |
| 2011-12-20 | 2011-12-16 | 15.403 | 298,951 | +23,247 | 0.01% | 4,604,747 |
| 2011-12-19 | 2011-12-15 | 15.214 | 275,704 | -3,789 | 0.01% | 4,194,654 |
| 2011-12-16 | 2011-12-14 | 15.352 | 279,493 | -874,213 | 0.01% | 4,290,653 |
| 2011-12-15 | 2011-12-13 | 15.317 | 1,153,706 | +450,997 | 0.04% | 17,671,608 |
| 2011-12-14 | 2011-12-12 | 15.506 | 702,709 | +3,818 | 0.02% | 10,896,158 |
| 2011-12-13 | 2011-12-09 | 15.489 | 698,891 | +65,526 | 0.02% | 10,824,969 |
| 2011-12-12 | 2011-12-08 | 16.003 | 633,365 | -6,413 | 0.02% | 10,135,967 |
| 2011-12-09 | 2011-12-07 | 16.638 | 639,778 | -578,922 | 0.02% | 10,644,628 |
| 2011-12-08 | 2011-12-06 | 16.278 | 1,218,700 | +61,120 | 0.04% | 19,837,753 |
| 2011-12-07 | 2011-12-05 | 17.050 | 1,157,580 | +466,402 | 0.04% | 19,736,351 |
| 2011-12-06 | 2011-12-02 | 16.261 | 691,178 | -4,770 | 0.02% | 11,239,001 |
| 2011-12-05 | 2011-12-01 | 16.587 | 695,948 | -18,916 | 0.02% | 11,543,373 |
| 2011-12-02 | 2011-11-30 | 15.197 | 714,864 | -65,296 | 0.02% | 10,863,921 |
| 2011-12-01 | 2011-11-29 | 15.660 | 780,160 | -459,392 | 0.03% | 12,217,544 |
| 2011-11-30 | 2011-11-28 | 15.129 | 1,239,552 | +643,228 | 0.04% | 18,752,657 |
| 2011-11-29 | 2011-11-25 | 14.082 | 596,324 | -583,002 | 0.02% | 8,397,595 |
| 2011-11-28 | 2011-11-24 | 14.494 | 1,179,326 | +647,365 | 0.04% | 17,093,069 |
| 2011-11-25 | 2011-11-23 | 13.688 | 531,961 | -4,126,909 | 0.02% | 7,281,354 |
| 2011-11-24 | 2011-11-22 | 14.099 | 4,658,870 | -31,191 | 0.16% | 65,687,370 |
| 2011-11-23 | 2011-11-21 | 13.533 | 4,690,061 | -143,710 | 0.16% | 63,472,406 |
| 2011-11-22 | 2011-11-18 | 14.305 | 4,833,771 | -451,409 | 0.16% | 69,148,312 |
| 2011-11-21 | 2011-11-17 | 14.923 | 5,285,180 | +4,068,562 | 0.18% | 78,869,393 |
| 2011-11-18 | 2011-11-16 | 15.369 | 1,216,618 | -8,221 | 0.04% | 18,697,852 |
| 2011-11-17 | 2011-11-15 | 15.317 | 1,224,839 | -352,420 | 0.04% | 18,761,170 |
| 2011-11-16 | 2011-11-14 | 15.454 | 1,577,259 | -434,837 | 0.05% | 24,375,710 |
| 2011-11-15 | 2011-11-11 | 15.369 | 2,012,096 | -172,143 | 0.07% | 30,923,324 |
| 2011-11-14 | 2011-11-10 | 15.026 | 2,184,239 | +223,848 | 0.07% | 32,819,633 |
| 2011-11-11 | 2011-11-09 | 15.437 | 1,960,391 | +126,084 | 0.07% | 30,263,188 |
| 2011-11-10 | 2011-11-08 | 15.626 | 1,834,307 | -376,576 | 0.06% | 28,662,883 |
| 2011-11-09 | 2011-11-07 | 16.638 | 2,210,883 | -347,441 | 0.07% | 36,784,678 |
| 2011-11-08 | 2011-11-04 | 17.187 | 2,558,324 | -319,364 | 0.09% | 43,969,622 |
| 2011-11-07 | 2011-11-03 | 16.672 | 2,877,688 | -657,742 | 0.10% | 47,977,701 |
| 2011-11-04 | 2011-11-02 | 16.912 | 3,535,430 | +2,997,563 | 0.12% | 59,792,763 |
| 2011-11-03 | 2011-11-01 | 16.449 | 537,867 | -67,760 | 0.02% | 8,847,549 |
| 2011-11-02 | 2011-10-31 | 17.358 | 605,627 | -97,361 | 0.02% | 10,512,723 |
| 2011-11-01 | 2011-10-28 | 18.045 | 702,988 | -106,280 | 0.02% | 12,685,077 |
| 2011-10-31 | 2011-10-27 | 17.221 | 809,268 | -19,151 | 0.03% | 13,936,559 |
| 2011-10-28 | 2011-10-26 | 15.815 | 828,419 | -1,356,550 | 0.03% | 13,101,181 |
| 2011-10-27 | 2011-10-25 | 15.780 | 2,184,969 | +276,983 | 0.07% | 34,479,628 |
| 2011-10-26 | 2011-10-24 | 15.231 | 1,907,986 | +1,052,758 | 0.06% | 29,061,472 |
| 2011-10-25 | 2011-10-21 | 14.700 | 855,228 | -223,267 | 0.03% | 12,571,648 |
| 2011-10-24 | 2011-10-20 | 14.871 | 1,078,495 | +17,768 | 0.04% | 16,038,609 |
| 2011-10-21 | 2011-10-19 | 15.334 | 1,060,727 | -66,463 | 0.04% | 16,265,619 |
| 2011-10-20 | 2011-10-18 | 15.266 | 1,127,190 | -479,558 | 0.04% | 17,207,453 |
| 2011-10-19 | 2011-10-17 | 17.135 | 1,606,748 | +17,192 | 0.05% | 27,532,314 |
| 2011-10-18 | 2011-10-14 | 15.266 | 1,589,556 | -66,899 | 0.05% | 24,265,838 |
| 2011-10-17 | 2011-10-13 | 15.472 | 1,656,455 | -134,743 | 0.06% | 25,628,055 |
| 2011-10-14 | 2011-10-12 | 14.031 | 1,791,198 | +753,186 | 0.06% | 25,131,960 |
| 2011-10-13 | 2011-10-11 | 13.636 | 1,038,012 | -57,717 | 0.03% | 14,154,645 |
| 2011-10-12 | 2011-10-10 | 13.242 | 1,095,729 | -27,872 | 0.04% | 14,509,416 |
| 2011-10-11 | 2011-10-07 | 13.653 | 1,123,601 | -27,137 | 0.04% | 15,341,035 |
| 2011-10-10 | 2011-10-06 | 12.727 | 1,150,738 | -695,421 | 0.04% | 14,645,690 |
| 2011-10-07 | 2011-10-04 | 11.509 | 1,846,159 | -5,049,997 | 0.06% | 21,248,148 |
| 2011-10-06 | 2011-10-03 | 11.990 | 6,896,156 | +5,070,957 | 0.23% | 82,682,522 |
| 2011-10-04 | 2011-09-30 | 13.413 | 1,825,199 | -64,855 | 0.06% | 24,481,974 |
| 2011-10-03 | 2011-09-28 | 14.202 | 1,890,054 | +100,277 | 0.06% | 26,843,183 |
| 2011-09-30 | 2011-09-27 | 14.014 | 1,789,777 | -102,026 | 0.06% | 25,081,323 |
| 2011-09-28 | 2011-09-26 | 13.379 | 1,891,803 | -888,204 | 0.06% | 25,310,456 |
| 2011-09-27 | 2011-09-23 | 13.825 | 2,780,007 | -138,970 | 0.09% | 38,433,541 |
| 2011-09-26 | 2011-09-22 | 14.099 | 2,918,977 | +768,387 | 0.10% | 41,155,886 |
| 2011-09-23 | 2011-09-21 | 15.197 | 2,150,590 | +1,039,817 | 0.07% | 32,682,917 |
| 2011-09-22 | 2011-09-20 | 15.780 | 1,110,773 | +278,434 | 0.04% | 17,528,413 |
| 2011-09-21 | 2011-09-19 | 15.712 | 832,339 | -137,589 | 0.03% | 13,077,514 |
| 2011-09-20 | 2011-09-16 | 16.312 | 969,928 | +293,512 | 0.03% | 15,821,566 |
| 2011-09-19 | 2011-09-15 | 15.746 | 676,416 | +187,042 | 0.02% | 10,650,893 |
| 2011-09-16 | 2011-09-14 | 15.815 | 489,374 | +116,757 | 0.02% | 7,739,293 |
| 2011-09-15 | 2011-09-12 | 17.015 | 372,617 | -807,295 | 0.01% | 6,340,212 |
| 2011-09-14 | 2011-09-09 | 18.285 | 1,179,912 | +41,394 | 0.04% | 21,574,279 |
| 2011-09-12 | 2011-09-08 | 18.422 | 1,138,518 | +11,077 | 0.04% | 20,973,632 |
| 2011-09-09 | 2011-09-07 | 18.868 | 1,127,441 | -25,391 | 0.04% | 21,272,375 |
| 2011-09-08 | 2011-09-06 | 19.074 | 1,152,832 | -4,629,915 | 0.04% | 21,988,736 |
| 2011-09-07 | 2011-09-05 | 19.005 | 5,782,747 | +95,904 | 0.19% | 109,901,448 |
| 2011-09-06 | 2011-09-02 | 19.760 | 5,686,843 | +573,050 | 0.19% | 112,370,725 |
| 2011-09-05 | 2011-09-01 | 19.554 | 5,113,793 | -256,229 | 0.17% | 99,994,810 |
| 2011-09-02 | 2011-08-31 | 19.348 | 5,370,022 | +4,733,638 | 0.18% | 103,899,780 |
| 2011-09-01 | 2011-08-30 | 18.971 | 636,384 | +366,126 | 0.02% | 12,072,684 |
| 2011-08-31 | 2011-08-29 | 18.113 | 270,258 | -863,652 | 0.01% | 4,895,217 |
| 2011-08-30 | 2011-08-26 | 18.422 | 1,133,910 | +857,239 | 0.04% | 20,888,744 |
| 2011-08-29 | 2011-08-25 | 19.245 | 276,671 | +129,025 | 0.01% | 5,324,587 |
| 2011-08-26 | 2011-08-24 | 18.936 | 147,646 | -303,744 | 0.00% | 2,795,891 |
| 2011-08-25 | 2011-08-23 | 19.211 | 451,390 | -843,751 | 0.02% | 8,671,604 |
| 2011-08-24 | 2011-08-22 | 19.245 | 1,295,141 | -20,876 | 0.04% | 24,925,241 |
| 2011-08-23 | 2011-08-19 | 19.863 | 1,316,017 | +912,770 | 0.04% | 26,139,635 |
| 2011-08-22 | 2011-08-18 | 20.480 | 403,247 | -24,195 | 0.01% | 8,258,572 |
| 2011-08-19 | 2011-08-17 | 20.755 | 427,442 | -61,507 | 0.01% | 8,871,397 |
| 2011-08-18 | 2011-08-16 | 21.372 | 488,949 | -203,353 | 0.02% | 10,449,874 |
| 2011-08-17 | 2011-08-15 | 21.235 | 692,302 | +438,001 | 0.02% | 14,700,960 |
| 2011-08-16 | 2011-08-12 | 20.686 | 254,301 | -53,345 | 0.01% | 5,260,474 |
| 2011-08-15 | 2011-08-11 | 20.652 | 307,646 | -12,694 | 0.01% | 6,353,415 |
| 2011-08-12 | 2011-08-10 | 20.171 | 320,340 | +6,967 | 0.01% | 6,461,717 |
| 2011-08-11 | 2011-08-09 | 19.657 | 313,373 | -559,138 | 0.01% | 6,159,928 |
| 2011-08-10 | 2011-08-08 | 19.623 | 872,511 | -2,279 | 0.03% | 17,120,892 |
| 2011-08-09 | 2011-08-05 | 20.103 | 874,790 | +704,489 | 0.03% | 17,585,750 |
| 2011-08-08 | 2011-08-04 | 20.583 | 170,301 | -23,349 | 0.01% | 3,505,322 |
| 2011-08-05 | 2011-08-03 | 20.583 | 193,650 | +11,368 | 0.01% | 3,985,917 |
| 2011-08-04 | 2011-08-02 | 21.098 | 182,282 | -107,855 | 0.01% | 3,845,726 |
| 2011-08-03 | 2011-08-01 | 20.926 | 290,137 | +124,179 | 0.01% | 6,071,450 |
| 2011-08-02 | 2011-07-29 | 20.583 | 165,958 | +12,122 | 0.01% | 3,415,930 |
| 2011-08-01 | 2011-07-28 | 20.583 | 153,836 | -124,504 | 0.01% | 3,166,421 |
| 2011-07-29 | 2011-07-27 | 20.892 | 278,340 | -154,809 | 0.01% | 5,815,036 |
| 2011-07-28 | 2011-07-26 | 20.617 | 433,149 | -84,514 | 0.01% | 8,930,407 |
| 2011-07-27 | 2011-07-25 | 21.098 | 517,663 | -198,512 | 0.02% | 10,921,485 |
| 2011-07-26 | 2011-07-22 | 20.514 | 716,175 | +13,101 | 0.02% | 14,691,962 |
| 2011-07-25 | 2011-07-21 | 20.240 | 703,074 | -25,703 | 0.02% | 14,230,249 |
| 2011-07-22 | 2011-07-20 | 20.412 | 728,777 | +5,823 | 0.02% | 14,875,483 |
| 2011-07-21 | 2011-07-19 | 19.863 | 722,954 | +11,135 | 0.02% | 14,359,810 |
| 2011-07-20 | 2011-07-18 | 19.966 | 711,819 | +21,093 | 0.02% | 14,211,896 |
| 2011-07-19 | 2011-07-15 | 20.755 | 690,726 | -40,373 | 0.02% | 14,335,757 |
| 2011-07-18 | 2011-07-14 | 21.063 | 731,099 | -503,828 | 0.02% | 15,399,408 |
| 2011-07-15 | 2011-07-13 | 21.063 | 1,234,927 | +390,722 | 0.04% | 26,011,723 |
| 2011-07-14 | 2011-07-12 | 21.166 | 844,205 | +688,358 | 0.03% | 17,868,683 |
| 2011-07-13 | 2011-07-11 | 23.533 | 155,847 | -88,837 | 0.01% | 3,667,600 |
| 2011-07-12 | 2011-07-08 | 23.739 | 244,684 | -64,515 | 0.01% | 5,808,595 |
| 2011-07-11 | 2011-07-07 | 23.328 | 309,199 | -33,891 | 0.01% | 7,212,843 |
| 2011-07-08 | 2011-07-06 | 22.916 | 343,090 | +12,939 | 0.01% | 7,862,198 |
| 2011-07-07 | 2011-07-05 | 22.333 | 330,151 | +36,552 | 0.01% | 7,373,150 |
| 2011-07-06 | 2011-07-04 | 21.681 | 293,599 | +121,240 | 0.01% | 6,365,479 |
| 2011-07-05 | 2011-06-30 | 20.514 | 172,359 | -44,951 | 0.01% | 3,535,856 |
| 2011-07-04 | 2011-06-29 | 20.240 | 217,310 | -42,857 | 0.01% | 4,398,364 |
| 2011-06-30 | 2011-06-28 | 19.417 | 260,167 | +72,397 | 0.01% | 5,051,590 |
| 2011-06-29 | 2011-06-27 | 20.069 | 187,770 | -3,323 | 0.01% | 3,768,266 |
| 2011-06-28 | 2011-06-24 | 20.240 | 191,093 | +14,751 | 0.01% | 3,867,731 |
| 2011-06-27 | 2011-06-23 | 19.760 | 176,342 | +20,114 | 0.01% | 3,484,478 |
| 2011-06-24 | 2011-06-22 | 19.554 | 156,228 | +29,862 | 0.01% | 3,054,873 |
| 2011-06-23 | 2011-06-21 | 19.794 | 126,366 | -31,098 | 0.00% | 2,501,298 |
| 2011-06-22 | 2011-06-20 | 19.108 | 157,464 | -48,028 | 0.01% | 3,008,818 |
| 2011-06-21 | 2011-06-17 | 19.039 | 205,492 | +28,960 | 0.01% | 3,912,437 |
| 2011-06-20 | 2011-06-16 | 19.039 | 176,532 | -607,292 | 0.01% | 3,361,057 |
| 2011-06-17 | 2011-06-15 | 19.382 | 783,824 | -89,447 | 0.03% | 15,192,403 |
| 2011-06-16 | 2011-06-14 | 19.142 | 873,271 | +656,351 | 0.03% | 16,716,398 |
| 2011-06-15 | 2011-06-13 | 19.554 | 216,920 | -164,652 | 0.01% | 4,241,641 |
| 2011-06-14 | 2011-06-10 | 19.554 | 381,572 | +247,025 | 0.01% | 7,461,237 |
| 2011-06-13 | 2011-06-09 | 19.657 | 134,547 | +22,737 | 0.00% | 2,644,771 |
| 2011-06-10 | 2011-06-08 | 19.897 | 111,810 | -41,199 | 0.00% | 2,224,683 |
| 2011-06-09 | 2011-06-07 | 19.863 | 153,009 | +1,663 | 0.01% | 3,039,170 |
| 2011-06-08 | 2011-06-03 | 19.794 | 151,346 | -271,785 | 0.01% | 2,995,754 |
| 2011-06-07 | 2011-06-02 | 20.652 | 423,131 | -13,794 | 0.01% | 8,738,377 |
| 2011-06-03 | 2011-06-01 | 20.892 | 436,925 | -14,283 | 0.01% | 9,128,168 |
| 2011-06-02 | 2011-05-31 | 21.132 | 451,208 | -4,420 | 0.02% | 9,534,918 |
| 2011-06-01 | 2011-05-30 | 20.686 | 455,628 | -8,162 | 0.02% | 9,425,126 |
| 2011-05-31 | 2011-05-27 | 20.549 | 463,790 | +5,100 | 0.02% | 9,530,324 |
| 2011-05-30 | 2011-05-26 | 20.720 | 458,690 | +18,001 | 0.02% | 9,504,202 |
| 2011-05-27 | 2011-05-25 | 20.652 | 440,689 | -2,718 | 0.01% | 9,100,980 |
| 2011-05-26 | 2011-05-24 | 21.132 | 443,407 | +30,520 | 0.01% | 9,370,067 |
| 2011-05-25 | 2011-05-23 | 21.544 | 412,887 | -5,257 | 0.01% | 8,895,089 |
| 2011-05-24 | 2011-05-20 | 22.538 | 418,144 | -6,122 | 0.01% | 9,424,335 |
| 2011-05-23 | 2011-05-19 | 22.573 | 424,266 | +3,234 | 0.01% | 9,576,870 |
| 2011-05-20 | 2011-05-18 | 22.573 | 421,032 | +62,911 | 0.01% | 9,503,869 |
| 2011-05-19 | 2011-05-17 | 22.127 | 358,121 | -11,242 | 0.01% | 7,924,082 |
| 2011-05-18 | 2011-05-16 | 21.749 | 369,363 | +10,174 | 0.01% | 8,033,450 |
| 2011-05-17 | 2011-05-13 | 21.406 | 359,189 | +9,620 | 0.01% | 7,688,951 |
| 2011-05-16 | 2011-05-12 | 21.235 | 349,569 | -4,081 | 0.01% | 7,423,061 |
| 2011-05-13 | 2011-05-11 | 21.509 | 353,650 | +5,539 | 0.01% | 7,606,777 |
| 2011-05-12 | 2011-05-09 | 20.960 | 348,111 | -18,014 | 0.01% | 7,296,564 |
| 2011-05-11 | 2011-05-06 | 20.412 | 366,125 | +423 | 0.01% | 7,473,186 |
| 2011-05-09 | 2011-05-05 | 19.931 | 365,702 | +4,474 | 0.01% | 7,288,916 |
| 2011-05-06 | 2011-05-04 | 20.377 | 361,228 | +17,012 | 0.01% | 7,360,839 |
| 2011-05-05 | 2011-05-03 | 20.480 | 344,216 | +223,125 | 0.01% | 7,049,606 |
| 2011-05-04 | 2011-04-29 | 21.235 | 121,091 | -28,784 | 0.00% | 2,571,355 |
| 2011-05-03 | 2011-04-28 | 20.858 | 149,875 | -32,169 | 0.00% | 3,126,023 |
| 2011-04-29 | 2011-04-27 | 20.858 | 182,044 | +45,784 | 0.01% | 3,796,990 |
| 2011-04-28 | 2011-04-26 | 21.578 | 136,260 | -141,378 | 0.00% | 2,940,211 |
| 2011-04-27 | 2011-04-21 | 22.744 | 277,638 | -268,060 | 0.01% | 6,314,688 |
| 2011-04-26 | 2011-04-20 | 22.025 | 545,698 | +8,106 | 0.02% | 12,018,998 |
| 2011-04-21 | 2011-04-19 | 21.609 | 537,592 | -98,038 | 0.02% | 11,617,059 |
| 2011-04-20 | 2011-04-18 | 22.337 | 635,630 | +152,989 | 0.02% | 14,197,860 |
| 2011-04-19 | 2011-04-15 | 21.644 | 482,641 | +370,788 | 0.02% | 10,446,313 |
| 2011-04-18 | 2011-04-14 | 21.990 | 111,853 | +6,981 | 0.00% | 2,459,689 |
| 2011-04-15 | 2011-04-13 | 21.644 | 104,872 | -1,444 | 0.00% | 2,269,856 |
| 2011-04-14 | 2011-04-12 | 22.094 | 106,316 | +5,486 | 0.00% | 2,348,973 |
| 2011-04-13 | 2011-04-11 | 22.510 | 100,830 | -11,983 | 0.00% | 2,269,666 |
| 2011-04-12 | 2011-04-08 | 22.648 | 112,813 | +16,026 | 0.00% | 2,555,028 |
| 2011-04-11 | 2011-04-07 | 22.995 | 96,787 | +10,107 | 0.00% | 2,225,584 |
| 2011-04-08 | 2011-04-06 | 22.960 | 86,680 | -40,771 | 0.00% | 1,990,175 |
| 2011-04-07 | 2011-04-04 | 22.960 | 127,451 | +26,567 | 0.00% | 2,926,278 |
| 2011-04-06 | 2011-04-01 | 22.683 | 100,884 | -62,084 | 0.00% | 2,288,350 |
| 2011-04-04 | 2011-03-31 | 22.718 | 162,968 | +32,139 | 0.01% | 3,702,243 |
| 2011-04-01 | 2011-03-30 | 22.164 | 130,829 | +24,766 | 0.00% | 2,899,631 |
| 2011-03-31 | 2011-03-29 | 21.609 | 106,063 | +20,415 | 0.00% | 2,291,961 |
| 2011-03-30 | 2011-03-28 | 21.090 | 85,648 | -21,396 | 0.00% | 1,806,314 |
| 2011-03-29 | 2011-03-25 | 21.367 | 107,044 | +5,009 | 0.00% | 2,287,211 |
| 2011-03-28 | 2011-03-24 | 20.778 | 102,035 | -44,567 | 0.00% | 2,120,114 |
| 2011-03-25 | 2011-03-23 | 20.397 | 146,602 | +28,096 | 0.00% | 2,990,295 |
| 2011-03-24 | 2011-03-22 | 20.744 | 118,506 | -23,651 | 0.00% | 2,458,249 |
| 2011-03-23 | 2011-03-21 | 20.744 | 142,157 | -703,109 | 0.00% | 2,948,858 |
| 2011-03-22 | 2011-03-18 | 20.086 | 845,266 | +344,822 | 0.03% | 16,977,752 |
| 2011-03-21 | 2011-03-17 | 19.289 | 500,444 | -16,060 | 0.02% | 9,653,159 |
| 2011-03-18 | 2011-03-16 | 19.081 | 516,504 | -17,224 | 0.02% | 9,855,623 |
| 2011-03-17 | 2011-03-15 | 18.666 | 533,728 | +10,872 | 0.02% | 9,962,482 |
| 2011-03-16 | 2011-03-14 | 18.700 | 522,856 | -3,177 | 0.02% | 9,777,654 |
| 2011-03-15 | 2011-03-11 | 19.012 | 526,033 | +6,642 | 0.02% | 10,001,016 |
| 2011-03-14 | 2011-03-10 | 19.358 | 519,391 | +171,255 | 0.02% | 10,054,605 |
| 2011-03-11 | 2011-03-09 | 19.705 | 348,136 | +123,023 | 0.01% | 6,859,935 |
| 2011-03-10 | 2011-03-08 | 19.532 | 225,113 | +2,494 | 0.01% | 4,396,818 |
| 2011-03-09 | 2011-03-07 | 19.739 | 222,619 | +87,993 | 0.01% | 4,394,362 |
| 2011-03-08 | 2011-03-04 | 20.016 | 134,626 | +31,475 | 0.00% | 2,694,732 |
| 2011-03-07 | 2011-03-03 | 19.739 | 103,151 | -338,906 | 0.00% | 2,036,137 |
| 2011-03-04 | 2011-03-02 | 19.220 | 442,057 | +244,583 | 0.01% | 8,496,304 |
| 2011-03-03 | 2011-03-01 | 19.081 | 197,474 | +60,725 | 0.01% | 3,768,082 |
| 2011-03-02 | 2011-02-28 | 19.047 | 136,749 | -92,131 | 0.00% | 2,604,628 |
| 2011-03-01 | 2011-02-25 | 17.939 | 228,880 | +131,965 | 0.01% | 4,105,787 |
| 2011-02-25 | 2011-02-23 | 17.454 | 96,915 | -19,951 | 0.00% | 1,691,532 |
| 2011-02-24 | 2011-02-22 | 17.662 | 116,866 | +20,449 | 0.00% | 2,064,035 |
| 2011-02-23 | 2011-02-21 | 18.250 | 96,417 | -13,342 | 0.00% | 1,759,637 |
| 2011-02-22 | 2011-02-18 | 18.181 | 109,759 | -11,123 | 0.00% | 1,995,530 |
| 2011-02-21 | 2011-02-17 | 17.800 | 120,882 | +19,924 | 0.00% | 2,151,709 |
| 2011-02-18 | 2011-02-16 | 18.250 | 100,958 | -289 | 0.00% | 1,842,511 |
| 2011-02-17 | 2011-02-15 | 19.012 | 101,247 | +432 | 0.00% | 1,924,923 |
| 2011-02-16 | 2011-02-14 | 18.908 | 100,815 | -800,093 | 0.00% | 1,906,236 |
| 2011-02-15 | 2011-02-11 | 19.047 | 900,908 | +210,506 | 0.03% | 17,159,393 |
| 2011-02-14 | 2011-02-10 | 19.428 | 690,402 | -141,302 | 0.02% | 13,412,931 |
| 2011-02-11 | 2011-02-09 | 19.947 | 831,704 | +248,336 | 0.03% | 16,590,141 |
| 2011-02-10 | 2011-02-08 | 21.090 | 583,368 | +90,081 | 0.02% | 12,303,217 |
| 2011-02-09 | 2011-02-07 | 20.536 | 493,287 | -19,636 | 0.02% | 10,130,087 |
| 2011-02-08 | 2011-02-02 | 20.536 | 512,923 | -63,379 | 0.02% | 10,533,329 |
| 2011-02-07 | 2011-01-31 | 20.120 | 576,302 | -98,757 | 0.02% | 11,595,382 |
| 2011-02-01 | 2011-01-28 | 20.224 | 675,059 | +579,547 | 0.02% | 13,652,537 |
| 2011-01-31 | 2011-01-27 | 19.324 | 95,512 | -24,256 | 0.00% | 1,845,657 |
| 2011-01-28 | 2011-01-26 | 20.778 | 119,768 | -12,273 | 0.00% | 2,488,576 |
| 2011-01-27 | 2011-01-25 | 20.778 | 132,041 | +20,069 | 0.00% | 2,743,588 |
| 2011-01-26 | 2011-01-24 | 20.432 | 111,972 | +13,178 | 0.00% | 2,287,812 |
| 2011-01-25 | 2011-01-21 | 21.332 | 98,794 | +7,781 | 0.00% | 2,107,512 |
| 2011-01-24 | 2011-01-20 | 21.159 | 91,013 | -7,508 | 0.00% | 1,925,766 |
| 2011-01-21 | 2011-01-19 | 21.436 | 98,521 | +7,508 | 0.00% | 2,111,924 |
| 2011-01-17 | 2011-01-13 | 21.402 | 91,013 | +3,105 | 0.00% | 1,947,828 |
| 2011-01-14 | 2011-01-12 | 21.713 | 87,908 | -35,908 | 0.00% | 1,908,775 |
| 2011-01-13 | 2011-01-11 | 21.713 | 123,816 | +4,056 | 0.00% | 2,688,457 |
| 2011-01-12 | 2011-01-10 | 21.332 | 119,760 | +18,397 | 0.00% | 2,554,767 |
| 2011-01-11 | 2011-01-07 | 21.298 | 101,363 | +6,239 | 0.00% | 2,158,805 |
| 2011-01-10 | 2011-01-06 | 20.674 | 95,124 | -4,541 | 0.00% | 1,966,633 |
| 2011-01-07 | 2011-01-05 | 20.016 | 99,665 | -27,769 | 0.00% | 1,994,938 |
| 2011-01-06 | 2011-01-04 | 19.670 | 127,434 | -7,460 | 0.00% | 2,506,643 |
| 2011-01-05 | 2011-01-03 | 18.978 | 134,894 | -106,264 | 0.00% | 2,559,953 |
| 2011-01-04 | 2010-12-31 | 18.735 | 241,158 | +92,613 | 0.01% | 4,518,120 |
| 2011-01-03 | 2010-12-29 | 19.081 | 148,545 | +53,710 | 0.00% | 2,834,448 |
| 2010-12-30 | 2010-12-28 | 19.047 | 94,835 | -24,834 | 0.00% | 1,806,301 |
| 2010-12-29 | 2010-12-24 | 19.428 | 119,669 | -20,213 | 0.00% | 2,324,895 |
| 2010-12-28 | 2010-12-22 | 19.739 | 139,882 | +791 | 0.00% | 2,761,185 |
| 2010-12-23 | 2010-12-21 | 19.047 | 139,091 | +5,330 | 0.00% | 2,649,235 |
| 2010-12-22 | 2010-12-20 | 18.320 | 133,761 | -18,852 | 0.00% | 2,450,439 |
| 2010-12-21 | 2010-12-17 | 18.458 | 152,613 | +39,271 | 0.01% | 2,816,940 |
| 2010-12-20 | 2010-12-16 | 18.008 | 113,342 | -79,119 | 0.00% | 2,041,047 |
| 2010-12-16 | 2010-12-14 | 19.012 | 192,461 | +67,102 | 0.01% | 3,659,097 |
| 2010-12-15 | 2010-12-13 | 19.047 | 125,359 | +3,855 | 0.00% | 2,387,685 |
| 2010-12-13 | 2010-12-09 | 18.804 | 121,504 | -51,977 | 0.00% | 2,284,805 |
| 2010-12-10 | 2010-12-08 | 18.804 | 173,481 | +43,184 | 0.01% | 3,262,200 |
| 2010-12-09 | 2010-12-07 | 19.116 | 130,297 | -1,602 | 0.00% | 2,490,762 |
| 2010-12-08 | 2010-12-06 | 18.562 | 131,899 | -40,427 | 0.00% | 2,448,303 |
| 2010-12-07 | 2010-12-03 | 18.562 | 172,326 | +53,363 | 0.01% | 3,198,706 |
| 2010-12-06 | 2010-12-02 | 17.904 | 118,963 | -39,979 | 0.00% | 2,129,910 |
| 2010-12-03 | 2010-12-01 | 17.592 | 158,942 | +31,186 | 0.01% | 2,796,155 |
| 2010-12-02 | 2010-11-30 | 17.488 | 127,756 | +9,660 | 0.00% | 2,234,249 |
| 2010-12-01 | 2010-11-29 | 17.229 | 118,096 | -3,466 | 0.00% | 2,034,638 |
| 2010-11-30 | 2010-11-26 | 16.934 | 121,562 | +3,466 | 0.00% | 2,058,569 |
| 2010-11-29 | 2010-11-25 | 17.246 | 118,096 | +42,629 | 0.00% | 2,036,682 |
| 2010-11-26 | 2010-11-24 | 17.869 | 75,467 | +18,481 | 0.00% | 1,348,545 |
| 2010-11-25 | 2010-11-23 | 17.627 | 56,986 | -40,716 | 0.00% | 1,004,488 |
| 2010-11-24 | 2010-11-22 | 17.056 | 97,702 | -9,529 | 0.00% | 1,666,359 |
| 2010-11-23 | 2010-11-19 | 17.107 | 107,231 | +4,620 | 0.00% | 1,834,451 |
| 2010-11-22 | 2010-11-18 | 16.346 | 102,611 | +19,925 | 0.00% | 1,677,238 |
| 2010-11-19 | 2010-11-17 | 16.017 | 82,686 | +13,283 | 0.00% | 1,324,349 |
| 2010-11-18 | 2010-11-16 | 16.467 | 69,403 | -2,021 | 0.00% | 1,142,846 |
| 2010-11-17 | 2010-11-15 | 16.449 | 71,424 | -1,444 | 0.00% | 1,174,888 |
| 2010-11-16 | 2010-11-12 | 16.536 | 72,868 | -55,893 | 0.00% | 1,204,950 |
| 2010-11-15 | 2010-11-11 | 16.778 | 128,761 | +51,688 | 0.00% | 2,160,414 |
| 2010-11-12 | 2010-11-10 | 16.692 | 77,073 | +25,125 | 0.00% | 1,286,495 |
| 2010-11-11 | 2010-11-09 | 17.350 | 51,948 | -418 | 0.00% | 901,292 |
| 2010-11-10 | 2010-11-08 | 17.662 | 52,366 | -53,999 | 0.00% | 924,865 |
| 2010-11-09 | 2010-11-05 | 17.315 | 106,365 | +38,695 | 0.00% | 1,841,737 |
| 2010-11-08 | 2010-11-04 | 16.501 | 67,670 | -40,065 | 0.00% | 1,116,652 |
| 2010-11-05 | 2010-11-03 | 16.259 | 107,735 | +7,434 | 0.00% | 1,751,666 |
| 2010-11-04 | 2010-11-02 | 16.051 | 100,301 | +26,855 | 0.00% | 1,609,955 |
| 2010-11-03 | 2010-11-01 | 16.172 | 73,446 | -25,411 | 0.00% | 1,187,801 |
| 2010-11-02 | 2010-10-29 | 15.982 | 98,857 | +33,497 | 0.00% | 1,579,930 |
| 2010-10-29 | 2010-10-27 | 16.086 | 65,360 | -26,566 | 0.00% | 1,051,372 |
| 2010-10-28 | 2010-10-26 | 16.069 | 91,926 | -25,123 | 0.00% | 1,477,118 |
| 2010-10-27 | 2010-10-25 | 16.051 | 117,049 | -1,444 | 0.00% | 1,878,781 |
| 2010-10-26 | 2010-10-22 | 15.843 | 118,493 | +52,266 | 0.00% | 1,877,338 |
| 2010-10-25 | 2010-10-21 | 15.653 | 66,227 | -37,828 | 0.00% | 1,036,650 |
| 2010-10-22 | 2010-10-20 | 15.549 | 104,055 | +37,828 | 0.00% | 1,617,961 |
| 2010-10-21 | 2010-10-19 | 15.930 | 66,227 | -28,298 | 0.00% | 1,054,998 |
| 2010-10-20 | 2010-10-18 | 15.930 | 94,525 | +28,298 | 0.00% | 1,505,786 |
| 2010-10-19 | 2010-10-15 | 16.259 | 66,227 | -36,672 | 0.00% | 1,076,786 |
| 2010-10-18 | 2010-10-14 | 16.744 | 102,899 | -28,877 | 0.00% | 1,722,925 |
| 2010-10-15 | 2010-10-13 | 16.380 | 131,776 | +46,202 | 0.00% | 2,158,521 |
| 2010-10-14 | 2010-10-12 | 15.913 | 85,574 | -2,887 | 0.00% | 1,361,715 |
| 2010-10-12 | 2010-10-08 | 15.982 | 88,461 | +4,042 | 0.00% | 1,413,782 |
| 2010-10-11 | 2010-10-07 | 16.051 | 84,419 | +7,897 | 0.00% | 1,355,029 |
| 2010-10-08 | 2010-10-06 | 16.069 | 76,522 | -41,582 | 0.00% | 1,229,598 |
| 2010-10-07 | 2010-10-05 | 16.086 | 118,104 | -115,216 | 0.00% | 1,899,805 |
| 2010-10-06 | 2010-10-04 | 16.017 | 233,320 | +134,852 | 0.01% | 3,736,995 |
| 2010-10-05 | 2010-09-30 | 15.220 | 98,468 | -10,396 | 0.00% | 1,498,693 |
| 2010-10-04 | 2010-09-29 | 15.307 | 108,864 | +31,187 | 0.00% | 1,666,347 |
| 2010-09-30 | 2010-09-28 | 15.549 | 77,677 | -28,010 | 0.00% | 1,207,807 |
| 2010-09-29 | 2010-09-27 | 15.965 | 105,687 | +28,010 | 0.00% | 1,687,257 |
| 2010-09-24 | 2010-09-21 | 16.017 | 77,677 | -36,096 | 0.00% | 1,244,122 |
| 2010-09-22 | 2010-09-20 | 16.190 | 113,773 | +13,746 | 0.00% | 1,841,958 |
| 2010-09-21 | 2010-09-17 | 16.276 | 100,027 | -26,855 | 0.00% | 1,628,073 |
| 2010-09-20 | 2010-09-16 | 15.757 | 126,882 | -751 | 0.00% | 1,999,264 |
| 2010-09-17 | 2010-09-15 | 15.653 | 127,633 | -21,080 | 0.00% | 1,997,838 |
| 2010-09-16 | 2010-09-14 | 15.688 | 148,713 | -8,374 | 0.00% | 2,332,953 |
| 2010-09-15 | 2010-09-13 | 15.688 | 157,087 | +44,181 | 0.01% | 2,464,321 |
| 2010-09-14 | 2010-09-10 | 15.584 | 112,906 | +2,021 | 0.00% | 1,759,496 |
| 2010-09-13 | 2010-09-09 | 15.688 | 110,885 | +289 | 0.00% | 1,739,521 |
| 2010-09-09 | 2010-09-07 | 16.017 | 110,596 | -9,558 | 0.00% | 1,771,373 |
| 2010-09-08 | 2010-09-06 | 16.155 | 120,154 | -34,940 | 0.00% | 1,941,103 |
| 2010-09-07 | 2010-09-03 | 15.601 | 155,094 | +16,199 | 0.01% | 2,419,628 |
| 2010-09-03 | 2010-09-01 | 15.116 | 138,895 | -6,641 | 0.00% | 2,099,567 |
| 2010-09-02 | 2010-08-31 | 15.064 | 145,536 | -12,458 | 0.00% | 2,192,393 |
| 2010-09-01 | 2010-08-30 | 15.030 | 157,994 | -90,611 | 0.01% | 2,374,593 |
| 2010-08-31 | 2010-08-27 | 14.891 | 248,605 | -577,236 | 0.01% | 3,702,006 |
| 2010-08-30 | 2010-08-26 | 15.012 | 825,841 | +674,838 | 0.03% | 12,397,792 |
| 2010-08-27 | 2010-08-25 | 14.805 | 151,003 | +19,083 | 0.01% | 2,235,530 |
| 2010-08-26 | 2010-08-24 | 14.631 | 131,920 | +21,800 | 0.00% | 1,930,173 |
| 2010-08-25 | 2010-08-23 | 14.424 | 110,120 | -18,105 | 0.00% | 1,588,327 |
| 2010-08-24 | 2010-08-20 | 14.701 | 128,225 | -6,353 | 0.00% | 1,884,991 |
| 2010-08-23 | 2010-08-19 | 14.614 | 134,578 | -42,448 | 0.00% | 1,966,733 |
| 2010-08-20 | 2010-08-18 | 14.441 | 177,026 | +67,859 | 0.01% | 2,556,418 |
| 2010-08-19 | 2010-08-17 | 13.731 | 109,167 | -77,085 | 0.00% | 1,498,971 |
| 2010-08-18 | 2010-08-16 | 13.766 | 186,252 | -2,310 | 0.01% | 2,563,875 |
| 2010-08-17 | 2010-08-13 | 13.870 | 188,562 | +11,550 | 0.01% | 2,615,264 |
| 2010-08-16 | 2010-08-12 | 13.662 | 177,012 | +25,123 | 0.01% | 2,418,291 |
| 2010-08-13 | 2010-08-11 | 13.956 | 151,889 | +5,486 | 0.01% | 2,119,777 |
| 2010-08-12 | 2010-08-10 | 14.233 | 146,403 | +3,754 | 0.00% | 2,083,774 |
| 2010-08-11 | 2010-08-09 | 14.562 | 142,649 | -6,930 | 0.00% | 2,077,273 |
| 2010-08-10 | 2010-08-06 | 14.493 | 149,579 | +21,657 | 0.01% | 2,167,828 |
| 2010-08-09 | 2010-08-05 | 14.562 | 127,922 | -269,675 | 0.00% | 1,862,816 |
| 2010-08-06 | 2010-08-04 | 14.354 | 397,597 | +260,752 | 0.01% | 5,707,244 |
| 2010-08-05 | 2010-08-03 | 15.411 | 136,845 | -38,694 | 0.00% | 2,108,860 |
| 2010-08-04 | 2010-08-02 | 14.735 | 175,539 | +47,906 | 0.01% | 2,586,616 |
| 2010-08-03 | 2010-07-30 | 14.735 | 127,633 | -32,053 | 0.00% | 1,880,708 |
| 2010-08-02 | 2010-07-29 | 15.324 | 159,686 | +32,053 | 0.01% | 2,447,028 |
| 2010-07-29 | 2010-07-27 | 15.237 | 127,633 | +6,064 | 0.00% | 1,944,798 |
| 2010-07-28 | 2010-07-26 | 15.307 | 121,569 | -28,876 | 0.00% | 1,860,818 |
| 2010-07-27 | 2010-07-23 | 15.272 | 150,445 | +6,064 | 0.01% | 2,297,604 |
| 2010-07-26 | 2010-07-22 | 14.718 | 144,381 | +5,486 | 0.00% | 2,124,994 |
| 2010-07-23 | 2010-07-21 | 14.718 | 138,895 | -4,620 | 0.00% | 2,044,252 |
| 2010-07-22 | 2010-07-20 | 14.510 | 143,515 | +26,277 | 0.00% | 2,082,429 |
| 2010-07-21 | 2010-07-19 | 14.718 | 117,238 | +6,353 | 0.00% | 1,725,505 |
| 2010-07-20 | 2010-07-16 | 14.458 | 110,885 | +13,861 | 0.00% | 1,603,201 |
| 2010-07-19 | 2010-07-15 | 14.441 | 97,024 | -9,529 | 0.00% | 1,401,116 |
| 2010-07-16 | 2010-07-14 | 14.701 | 106,553 | -19,636 | 0.00% | 1,566,398 |
| 2010-07-15 | 2010-07-13 | 14.683 | 126,189 | -5,487 | 0.00% | 1,852,875 |
| 2010-07-14 | 2010-07-12 | 14.562 | 131,676 | +21,946 | 0.00% | 1,917,483 |
| 2010-07-13 | 2010-07-09 | 14.268 | 109,730 | -37,250 | 0.00% | 1,565,602 |
| 2010-07-12 | 2010-07-08 | 13.921 | 146,980 | -504,180 | 0.00% | 2,046,176 |
| 2010-07-09 | 2010-07-07 | 13.644 | 651,160 | +522,083 | 0.02% | 8,884,699 |
| 2010-07-08 | 2010-07-06 | 13.644 | 129,077 | -190,872 | 0.00% | 1,761,181 |
| 2010-07-07 | 2010-07-05 | 13.246 | 319,949 | +198,091 | 0.01% | 4,238,098 |
| 2010-07-06 | 2010-07-02 | 13.350 | 121,858 | -25,989 | 0.00% | 1,626,811 |
| 2010-07-05 | 2010-06-30 | 13.644 | 147,847 | -10,395 | 0.00% | 2,017,286 |
| 2010-07-02 | 2010-06-29 | 13.177 | 158,242 | -88,650 | 0.01% | 2,085,140 |
| 2010-06-30 | 2010-06-28 | 13.489 | 246,892 | +64,394 | 0.01% | 3,330,223 |
| 2010-06-29 | 2010-06-25 | 13.108 | 182,498 | +77,100 | 0.01% | 2,392,119 |
| 2010-06-25 | 2010-06-23 | 13.852 | 105,398 | -15,305 | 0.00% | 1,459,994 |
| 2010-06-24 | 2010-06-22 | 14.147 | 120,703 | -19,636 | 0.00% | 1,707,532 |
| 2010-06-23 | 2010-06-21 | 14.129 | 140,339 | -7,508 | 0.00% | 1,982,884 |
| 2010-06-22 | 2010-06-18 | 13.333 | 147,847 | +16,749 | 0.00% | 1,971,206 |
| 2010-06-17 | 2010-06-14 | 13.004 | 131,098 | -25,411 | 0.00% | 1,704,766 |
| 2010-06-15 | 2010-06-11 | 12.952 | 156,509 | +9,240 | 0.01% | 2,027,075 |
| 2010-06-14 | 2010-06-10 | 12.450 | 147,269 | -1,976,292 | 0.00% | 1,833,450 |
| 2010-06-11 | 2010-06-09 | 12.502 | 2,123,561 | -12,995 | 0.07% | 26,547,934 |
| 2010-06-10 | 2010-06-08 | 12.588 | 2,136,556 | -1,437,750 | 0.07% | 26,895,368 |
| 2010-06-09 | 2010-06-07 | 12.571 | 3,574,306 | +591,964 | 0.12% | 44,932,145 |
| 2010-06-08 | 2010-06-04 | 12.986 | 2,982,342 | +2,278,165 | 0.10% | 38,730,001 |
| 2010-06-07 | 2010-06-03 | 13.090 | 704,177 | +25,411 | 0.02% | 9,217,909 |
| 2010-06-04 | 2010-06-02 | 13.142 | 678,766 | +10,569 | 0.02% | 8,920,530 |
| 2010-06-03 | 2010-06-01 | 13.263 | 668,197 | -155,066 | 0.02% | 8,862,619 |
| 2010-06-02 | 2010-05-31 | 13.644 | 823,263 | +49,379 | 0.03% | 11,232,944 |
| 2010-06-01 | 2010-05-28 | 13.142 | 773,884 | +350,568 | 0.03% | 10,170,597 |
| 2010-05-31 | 2010-05-27 | 13.246 | 423,316 | -948,008 | 0.01% | 5,607,314 |
| 2010-05-28 | 2010-05-26 | 13.367 | 1,371,324 | -18,964 | 0.05% | 18,331,001 |
| 2010-05-27 | 2010-05-25 | 12.917 | 1,390,288 | -247,542 | 0.05% | 17,958,597 |
| 2010-05-26 | 2010-05-24 | 13.056 | 1,637,830 | -226,105 | 0.06% | 21,383,016 |
| 2010-05-25 | 2010-05-20 | 12.657 | 1,863,935 | -81,460 | 0.06% | 23,592,661 |
| 2010-05-24 | 2010-05-19 | 12.640 | 1,945,395 | -132,542 | 0.07% | 24,590,052 |
| 2010-05-20 | 2010-05-18 | 12.519 | 2,077,937 | -604,669 | 0.07% | 26,013,541 |
| 2010-05-19 | 2010-05-17 | 12.437 | 2,682,606 | +220,615 | 0.09% | 33,363,809 |
| 2010-05-18 | 2010-05-14 | 12.420 | 2,461,991 | +503,711 | 0.08% | 30,576,935 |
| 2010-05-17 | 2010-05-13 | 12.997 | 1,958,280 | +586,826 | 0.07% | 25,451,462 |
| 2010-05-14 | 2010-05-12 | 12.699 | 1,371,454 | +1,196,370 | 0.05% | 17,416,745 |
| 2010-05-13 | 2010-05-11 | 12.472 | 175,084 | -8,575 | 0.01% | 2,183,661 |
| 2010-05-12 | 2010-05-10 | 12.769 | 183,659 | -120,330 | 0.01% | 2,345,223 |
| 2010-05-11 | 2010-05-07 | 12.455 | 303,989 | +1,715 | 0.01% | 3,786,056 |
| 2010-05-10 | 2010-05-06 | 12.595 | 302,274 | -1,076,897 | 0.01% | 3,806,996 |
| 2010-05-07 | 2010-05-05 | 13.067 | 1,379,171 | +272,118 | 0.05% | 18,021,372 |
| 2010-05-06 | 2010-05-04 | 13.207 | 1,107,053 | +949,556 | 0.04% | 14,620,577 |
| 2010-05-05 | 2010-05-03 | 13.242 | 157,497 | +4,859 | 0.01% | 2,085,534 |
| 2010-04-30 | 2010-04-28 | 12.350 | 152,638 | -12,405 | 0.01% | 1,885,022 |
| 2010-04-29 | 2010-04-27 | 12.542 | 165,043 | +1,429 | 0.01% | 2,069,976 |
| 2010-04-28 | 2010-04-26 | 12.909 | 163,614 | -743 | 0.01% | 2,112,156 |
| 2010-04-27 | 2010-04-23 | 12.682 | 164,357 | +2,001 | 0.01% | 2,084,373 |
| 2010-04-26 | 2010-04-22 | 13.242 | 162,356 | -68,602 | 0.01% | 2,149,876 |
| 2010-04-23 | 2010-04-21 | 13.557 | 230,958 | +78,606 | 0.01% | 3,131,006 |
| 2010-04-22 | 2010-04-20 | 13.312 | 152,352 | +22,581 | 0.01% | 2,028,065 |
| 2010-04-21 | 2010-04-19 | 13.259 | 129,771 | -14,863 | 0.00% | 1,720,664 |
| 2010-04-20 | 2010-04-16 | 14.116 | 144,634 | -37,159 | 0.00% | 2,041,705 |
| 2010-04-19 | 2010-04-15 | 14.641 | 181,793 | +25,725 | 0.01% | 2,661,655 |
| 2010-04-16 | 2010-04-14 | 14.869 | 156,068 | +2,001 | 0.01% | 2,320,502 |
| 2010-04-15 | 2010-04-13 | 14.694 | 154,067 | +42,304 | 0.01% | 2,263,800 |
| 2010-04-14 | 2010-04-12 | 14.449 | 111,763 | -18,008 | 0.00% | 1,614,832 |
| 2010-04-13 | 2010-04-09 | 14.851 | 129,771 | +17,151 | 0.00% | 1,927,234 |
| 2010-04-12 | 2010-04-08 | 15.271 | 112,620 | -240,105 | 0.00% | 1,719,804 |
| 2010-04-09 | 2010-04-07 | 15.533 | 352,725 | +235,531 | 0.01% | 5,478,963 |
| 2010-04-08 | 2010-04-01 | 15.253 | 117,194 | -38,874 | 0.00% | 1,787,603 |
| 2010-04-07 | 2010-03-31 | 15.288 | 156,068 | +38,874 | 0.01% | 2,386,022 |
| 2010-04-01 | 2010-03-30 | 15.323 | 117,194 | +7,432 | 0.00% | 1,795,803 |
| 2010-03-31 | 2010-03-29 | 15.131 | 109,762 | +1,143 | 0.00% | 1,660,800 |
| 2010-03-30 | 2010-03-26 | 14.624 | 108,619 | +7,432 | 0.00% | 1,588,405 |
| 2010-03-29 | 2010-03-25 | 14.484 | 101,187 | -18,008 | 0.00% | 1,465,562 |
| 2010-03-26 | 2010-03-24 | 14.484 | 119,195 | +18,008 | 0.00% | 1,726,384 |
| 2010-03-25 | 2010-03-23 | 14.099 | 101,187 | -18,008 | 0.00% | 1,426,622 |
| 2010-03-24 | 2010-03-22 | 14.326 | 119,195 | +12,577 | 0.00% | 1,707,619 |
| 2010-03-23 | 2010-03-19 | 14.396 | 106,618 | +1,715 | 0.00% | 1,534,898 |
| 2010-03-22 | 2010-03-18 | 14.466 | 104,903 | -50,022 | 0.00% | 1,517,548 |
| 2010-03-19 | 2010-03-17 | 14.659 | 154,925 | +18,294 | 0.01% | 2,270,987 |
| 2010-03-18 | 2010-03-16 | 14.449 | 136,631 | +28,666 | 0.00% | 1,974,142 |
| 2010-03-17 | 2010-03-15 | 14.799 | 107,965 | -39,101 | 0.00% | 1,597,727 |
| 2010-03-11 | 2010-03-09 | 15.288 | 147,066 | -107,557 | 0.00% | 2,248,396 |
| 2010-03-09 | 2010-03-05 | 14.956 | 254,623 | +6,779 | 0.01% | 3,808,140 |
| 2010-03-05 | 2010-03-03 | 15.201 | 247,844 | +107,556 | 0.01% | 3,767,448 |
| 2010-03-04 | 2010-03-02 | 15.393 | 140,288 | +29,969 | 0.00% | 2,159,496 |
| 2010-03-03 | 2010-03-01 | 15.516 | 110,319 | -23,168 | 0.00% | 1,711,682 |
| 2010-03-02 | 2010-02-26 | 14.676 | 133,487 | +60,884 | 0.00% | 1,959,071 |
| 2010-02-12 | 2010-02-10 | 13.224 | 72,603 | -9,861 | 0.00% | 960,120 |
| 2010-01-19 | 2010-01-15 | 13.469 | 82,464 | +28,583 | 0.00% | 1,110,719 |
| 2010-01-11 | 2010-01-07 | 14.571 | 53,881 | +1,287 | 0.00% | 785,109 |
| 2010-01-04 | 2009-12-29 | 14.659 | 52,594 | -16,007 | 0.00% | 770,956 |
| 2009-12-29 | 2009-12-24 | 15.131 | 68,601 | +8,575 | 0.00% | 1,037,996 |
| 2009-12-28 | 2009-12-22 | 14.466 | 60,026 | -43,819 | 0.00% | 868,348 |
| 2009-12-21 | 2009-12-17 | 15.778 | 103,845 | -98,630 | 0.00% | 1,638,480 |
| 2009-12-18 | 2009-12-16 | 15.481 | 202,475 | +11,434 | 0.01% | 3,134,468 |
| 2009-12-17 | 2009-12-15 | 15.883 | 191,041 | -22,957 | 0.01% | 3,034,321 |
| 2009-12-16 | 2009-12-14 | 16.355 | 213,998 | +73,342 | 0.01% | 3,500,019 |
| 2009-12-10 | 2009-12-08 | 16.880 | 140,656 | -2,715 | 0.00% | 2,374,295 |
| 2009-12-08 | 2009-12-04 | 16.600 | 143,371 | +43,819 | 0.00% | 2,379,998 |
| 2009-12-02 | 2009-11-30 | 13.889 | 99,552 | -10,005 | 0.00% | 1,382,673 |
| 2009-12-01 | 2009-11-27 | 13.487 | 109,557 | -14,578 | 0.00% | 1,477,555 |
| 2009-11-30 | 2009-11-26 | 13.854 | 124,135 | -40,559 | 0.00% | 1,719,763 |
| 2009-11-27 | 2009-11-25 | 14.256 | 164,694 | -52,586 | 0.01% | 2,347,927 |
| 2009-11-26 | 2009-11-24 | 14.606 | 217,280 | -135,903 | 0.01% | 3,173,623 |
| 2009-11-25 | 2009-11-23 | 14.081 | 353,183 | -405,319 | 0.01% | 4,973,302 |
| 2009-11-24 | 2009-11-20 | 14.186 | 758,502 | +513,868 | 0.03% | 10,760,358 |
| 2009-11-23 | 2009-11-19 | 14.011 | 244,634 | 0.01% | 3,427,666 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy