History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.610 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.330 0 +0
2025-10-09 2025-10-06 10.810 0 +0
2025-10-08 2025-10-03 10.980 0 +0
2025-10-06 2025-10-02 11.250 0 +0
2025-10-03 2025-09-30 11.880 0 +0
2025-10-02 2025-09-29 11.600 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.400 0 +0
2025-09-26 2025-09-24 11.260 0 +0
2025-09-25 2025-09-23 11.210 0 +0
2025-09-24 2025-09-22 11.650 0 +0
2025-09-23 2025-09-19 11.700 0 +0
2025-09-22 2025-09-18 11.820 0 +0
2025-09-19 2025-09-17 12.100 0 +0
2025-09-18 2025-09-16 11.600 0 +0
2025-09-17 2025-09-15 11.800 0 +0
2025-09-16 2025-09-12 11.900 0 +0
2025-09-15 2025-09-11 11.340 0 +0
2025-09-12 2025-09-10 11.390 0 +0
2025-09-11 2025-09-09 11.200 0 +0
2025-09-10 2025-09-08 10.560 0 +0
2025-09-09 2025-09-05 10.310 0 +0
2025-09-08 2025-09-04 10.230 0 +0
2025-09-05 2025-09-03 10.330 0 +0
2025-09-04 2025-09-02 10.540 0 +0
2025-09-03 2025-09-01 10.830 0 +0
2025-09-02 2025-08-29 10.580 0 +0
2025-09-01 2025-08-28 10.570 0 +0
2025-08-29 2025-08-27 10.690 0 +0
2025-08-28 2025-08-26 11.100 0 +0
2025-08-27 2025-08-25 11.280 0 +0
2025-08-26 2025-08-22 10.720 0 +0
2025-08-25 2025-08-21 10.500 0 +0
2025-08-22 2025-08-20 10.590 0 +0
2025-08-21 2025-08-19 10.590 0 +0
2025-08-20 2025-08-18 10.530 0 +0
2025-08-19 2025-08-15 10.860 0 +0
2025-08-18 2025-08-14 10.560 0 +0
2025-08-15 2025-08-13 10.681 0 +0
2025-08-14 2025-08-12 10.549 0 +0
2025-08-13 2025-08-11 10.458 0 +0
2025-08-12 2025-08-08 10.256 0 +0
2025-08-11 2025-08-07 10.246 0 +0
2025-08-08 2025-08-06 9.923 0 +0
2025-08-07 2025-08-05 9.993 0 +0
2025-08-06 2025-08-04 9.923 0 +0
2025-08-05 2025-08-01 9.711 0 +0
2025-08-04 2025-07-31 9.892 0 +0
2025-08-01 2025-07-30 10.549 0 +0
2025-07-31 2025-07-29 10.731 0 +0
2025-07-30 2025-07-28 10.610 0 +0
2025-07-29 2025-07-25 10.610 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.590 0 +0
2025-07-24 2025-07-22 10.347 0 +0
2025-07-23 2025-07-21 10.206 0 +0
2025-07-22 2025-07-18 10.145 0 +0
2025-07-21 2025-07-17 10.054 0 +0
2025-07-18 2025-07-16 10.125 0 +0
2025-07-17 2025-07-15 10.286 0 +0
2025-07-16 2025-07-14 10.549 0 +0
2025-07-15 2025-07-11 10.529 0 +0
2025-07-14 2025-07-10 10.590 0 +0
2025-07-11 2025-07-09 9.892 0 +0
2025-07-10 2025-07-08 9.801 0 +0
2025-07-09 2025-07-07 9.761 0 +0
2025-07-08 2025-07-04 9.640 0 +0
2025-07-07 2025-07-03 9.700 0 +0
2025-07-04 2025-07-02 9.721 0 +0
2025-07-03 2025-06-30 9.357 0 +0
2025-07-02 2025-06-27 9.630 0 +0
2025-06-30 2025-06-26 9.791 0 +0
2025-06-27 2025-06-25 9.761 0 +0
2025-06-26 2025-06-24 9.468 0 +0
2025-06-25 2025-06-23 9.417 0 +0
2025-06-24 2025-06-20 9.296 0 +0
2025-06-23 2025-06-19 9.387 0 +0
2025-06-20 2025-06-18 9.700 0 +0
2025-06-19 2025-06-17 10.004 0 +0
2025-06-18 2025-06-16 10.054 0 +0
2025-06-17 2025-06-13 9.842 0 +0
2025-06-16 2025-06-12 9.902 0 +0
2025-06-13 2025-06-11 10.054 0 +0
2025-06-12 2025-06-10 9.913 0 +0
2025-06-11 2025-06-09 9.680 0 +0
2025-06-10 2025-06-06 9.569 0 +0
2025-06-09 2025-06-05 9.791 0 +0
2025-06-06 2025-06-04 9.700 0 +0
2025-06-05 2025-06-03 9.498 0 +0
2025-06-04 2025-06-02 9.428 0 +0
2025-06-03 2025-05-30 9.933 0 +0
2025-06-02 2025-05-29 10.014 0 +0
2025-05-30 2025-05-28 9.892 0 +0
2025-05-29 2025-05-27 9.933 0 +0
2025-05-28 2025-05-26 9.963 0 +0
2025-05-27 2025-05-23 9.953 0 +0
2025-05-26 2025-05-22 9.993 0 +0
2025-05-23 2025-05-21 10.226 0 +0
2025-05-22 2025-05-20 10.206 0 +0
2025-05-21 2025-05-19 10.206 0 +0
2025-05-20 2025-05-16 10.226 0 +0
2025-05-19 2025-05-15 10.347 0 +0
2025-05-16 2025-05-14 10.731 0 +0
2025-05-15 2025-05-13 10.691 0 +0
2025-05-14 2025-05-12 10.610 0 +0
2025-05-13 2025-05-09 10.125 0 +0
2025-05-12 2025-05-08 10.307 0 +0
2025-05-09 2025-05-07 10.509 0 +0
2025-05-08 2025-05-06 10.509 0 +0
2025-05-07 2025-05-02 10.610 0 +0
2025-05-06 2025-04-30 10.549 0 +0
2025-05-02 2025-04-29 10.408 0 +0
2025-04-30 2025-04-28 10.590 0 +0
2025-04-29 2025-04-25 10.731 0 +0
2025-04-28 2025-04-24 10.792 0 +0
2025-04-25 2025-04-23 10.994 0 +0
2025-04-24 2025-04-22 10.953 0 +0
2025-04-23 2025-04-17 10.751 0 +0
2025-04-22 2025-04-16 10.286 0 +0
2025-04-17 2025-04-15 10.094 0 +0
2025-04-16 2025-04-14 10.327 0 +0
2025-04-15 2025-04-11 10.165 0 +0
2025-04-14 2025-04-10 10.286 0 +0
2025-04-11 2025-04-09 9.923 0 +0
2025-04-10 2025-04-08 9.377 0 +0
2025-04-09 2025-04-07 9.286 0 +0
2025-04-08 2025-04-03 10.266 0 +0
2025-04-07 2025-04-02 10.105 0 +0
2025-04-03 2025-04-01 9.933 0 +0
2025-04-02 2025-03-31 9.913 0 +0
2025-04-01 2025-03-28 10.448 0 +0
2025-03-31 2025-03-27 10.388 0 +0
2025-03-28 2025-03-26 10.327 0 +0
2025-03-27 2025-03-25 10.266 0 +0
2025-03-26 2025-03-24 10.327 0 +0
2025-03-25 2025-03-21 10.549 0 +0
2025-03-24 2025-03-20 10.812 0 +0
2025-03-21 2025-03-19 11.075 0 +0
2025-03-20 2025-03-18 11.135 0 +0
2025-03-19 2025-03-17 11.054 0 +0
2025-03-18 2025-03-14 11.014 0 +0
2025-03-17 2025-03-13 10.751 0 +0
2025-03-14 2025-03-12 10.792 0 +0
2025-03-13 2025-03-11 10.953 0 +0
2025-03-12 2025-03-10 10.974 0 +0
2025-03-11 2025-03-07 11.034 0 +0
2025-03-10 2025-03-06 11.418 0 +0
2025-03-07 2025-03-05 10.953 0 +0
2025-03-06 2025-03-04 10.953 0 +0
2025-03-05 2025-03-03 11.075 0 +0
2025-03-04 2025-02-28 10.771 0 +0
2025-03-03 2025-02-27 11.822 0 +0
2025-02-28 2025-02-26 11.317 0 +0
2025-02-27 2025-02-25 10.226 0 +0
2025-02-26 2025-02-24 10.509 0 +0
2025-02-25 2025-02-21 10.412 0 +0
2025-02-24 2025-02-20 10.329 0 +0
2025-02-21 2025-02-19 10.557 0 +0
2025-02-20 2025-02-18 10.474 0 +0
2025-02-19 2025-02-17 10.598 0 +0
2025-02-18 2025-02-14 10.743 0 +0
2025-02-17 2025-02-13 10.598 0 +0
2025-02-14 2025-02-12 10.868 0 +0
2025-02-13 2025-02-11 10.060 0 +0
2025-02-12 2025-02-10 10.371 0 +0
2025-02-11 2025-02-07 10.340 0 +0
2025-02-10 2025-02-06 10.143 0 +0
2025-02-07 2025-02-05 10.060 0 +0
2025-02-06 2025-02-04 10.153 0 +0
2025-02-05 2025-02-03 9.967 0 +0
2025-02-04 2025-01-28 10.164 0 +0
2025-02-03 2025-01-24 9.957 0 +0
2025-01-27 2025-01-23 9.967 0 +0
2025-01-24 2025-01-22 10.050 0 +0
2025-01-23 2025-01-21 10.454 0 +0
2025-01-22 2025-01-20 10.226 0 +0
2025-01-21 2025-01-17 10.236 0 +0
2025-01-20 2025-01-16 9.998 0 +0
2025-01-17 2025-01-15 9.729 0 +0
2025-01-16 2025-01-14 9.843 0 +0
2025-01-15 2025-01-13 9.791 0 +0
2025-01-14 2025-01-10 9.626 0 +0
2025-01-13 2025-01-09 9.791 0 +0
2025-01-10 2025-01-08 10.091 0 +0
2025-01-09 2025-01-07 10.247 0 +0
2025-01-08 2025-01-06 10.257 0 +0
2025-01-07 2025-01-03 10.257 0 +0
2025-01-06 2025-01-02 10.319 0 +0
2025-01-03 2024-12-31 10.350 0 +0
2025-01-02 2024-12-27 10.433 0 +0
2024-12-30 2024-12-24 10.743 0 +0
2024-12-27 2024-12-20 10.433 0 +0
2024-12-23 2024-12-19 10.454 0 +0
2024-12-20 2024-12-18 10.557 0 +0
2024-12-19 2024-12-17 10.433 0 +0
2024-12-18 2024-12-16 10.516 0 +0
2024-12-17 2024-12-13 11.054 0 +0
2024-12-16 2024-12-12 11.923 0 +0
2024-12-13 2024-12-11 11.716 0 +0
2024-12-12 2024-12-10 11.840 0 +0
2024-12-11 2024-12-09 12.358 0 +0
2024-12-10 2024-12-06 11.592 0 +0
2024-12-09 2024-12-05 11.219 0 +0
2024-12-06 2024-12-04 11.447 0 +0
2024-12-05 2024-12-03 11.654 0 +0
2024-12-04 2024-12-02 11.509 0 +0
2024-12-03 2024-11-29 11.302 0 +0
2024-12-02 2024-11-28 11.033 0 +0
2024-11-29 2024-11-27 11.157 0 +0
2024-11-28 2024-11-26 10.909 0 +0
2024-11-27 2024-11-25 10.971 0 +0
2024-11-26 2024-11-22 11.137 0 +0
2024-11-25 2024-11-21 11.592 0 +0
2024-11-22 2024-11-20 11.758 0 +0
2024-11-21 2024-11-19 11.799 0 +0
2024-11-20 2024-11-18 11.778 0 +0
2024-11-19 2024-11-15 11.799 0 +0
2024-11-18 2024-11-14 11.758 0 +0
2024-11-15 2024-11-13 12.668 0 +0
2024-11-14 2024-11-12 12.875 0 +0
2024-11-13 2024-11-11 13.476 0 +0
2024-11-12 2024-11-08 14.200 0 +0
2024-11-11 2024-11-07 15.070 0 +0
2024-11-08 2024-11-06 13.869 0 +0
2024-11-07 2024-11-05 14.076 0 +0
2024-11-06 2024-11-04 13.559 0 +0
2024-11-05 2024-11-01 13.496 0 +0
2024-11-04 2024-10-31 13.062 0 +0
2024-11-01 2024-10-30 13.062 0 +0
2024-10-31 2024-10-29 12.979 0 +0
2024-10-30 2024-10-28 13.186 0 +0
2024-10-29 2024-10-25 12.586 0 +0
2024-10-28 2024-10-24 12.689 0 +0
2024-10-25 2024-10-23 13.165 0 +0
2024-10-24 2024-10-22 12.979 0 +0
2024-10-23 2024-10-21 12.793 0 +0
2024-10-22 2024-10-18 12.855 0 +0
2024-10-21 2024-10-17 12.337 0 +0
2024-10-18 2024-10-16 14.304 0 +0
2024-10-17 2024-10-15 13.269 0 +0
2024-10-16 2024-10-14 13.973 0 +0
2024-10-15 2024-10-10 13.848 0 +0
2024-10-14 2024-10-09 12.979 0 +0
2024-10-10 2024-10-08 13.393 0 +0
2024-10-09 2024-10-07 17.305 0 +0
2024-10-08 2024-10-04 17.554 0 +0
2024-10-07 2024-10-03 17.574 0 +0
2024-10-04 2024-10-02 19.417 0 +0
2024-10-03 2024-09-30 15.566 0 +0
2024-10-02 2024-09-27 14.200 0 +0
2024-09-30 2024-09-26 12.192 0 +0
2024-09-27 2024-09-25 9.501 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.056 0 +0
2024-09-24 2024-09-20 9.077 0 +0
2024-09-23 2024-09-19 8.808 0 +0
2024-09-20 2024-09-17 8.239 0 +0
2024-09-19 2024-09-16 8.104 0 +0
2024-09-17 2024-09-13 8.301 0 +0
2024-09-16 2024-09-12 8.063 0 +0
2024-09-13 2024-09-11 7.938 0 +0
2024-09-12 2024-09-10 8.135 0 +0
2024-09-11 2024-09-09 8.601 0 +0
2024-09-10 2024-09-05 8.891 0 +0
2024-09-09 2024-09-04 8.880 0 +0
2024-09-05 2024-09-03 8.932 0 +0
2024-09-04 2024-09-02 8.767 0 +0
2024-09-03 2024-08-30 9.118 0 +0
2024-09-02 2024-08-29 8.777 0 +0
2024-08-30 2024-08-28 8.715 0 +0
2024-08-29 2024-08-27 8.901 0 +0
2024-08-28 2024-08-26 9.056 0 +0
2024-08-27 2024-08-23 8.787 0 +0
2024-08-26 2024-08-22 8.829 0 +0
2024-08-23 2024-08-21 9.325 0 +0
2024-08-22 2024-08-20 9.263 0 +0
2024-08-21 2024-08-19 9.460 0 +0
2024-08-20 2024-08-16 9.325 0 +0
2024-08-19 2024-08-15 9.439 0 +0
2024-08-16 2024-08-14 9.512 0 +0
2024-08-15 2024-08-13 9.812 0 +0
2024-08-14 2024-08-12 9.884 0 +0
2024-08-13 2024-08-09 10.081 0 +0
2024-08-12 2024-08-08 9.915 0 +0
2024-08-09 2024-08-07 9.874 0 +0
2024-08-08 2024-08-06 9.874 0 +0
2024-08-07 2024-08-05 9.905 0 +0
2024-08-06 2024-08-02 9.864 0 +0
2024-08-05 2024-08-01 9.946 0 +0
2024-08-02 2024-07-31 10.516 0 +0
2024-08-01 2024-07-30 10.102 0 +0
2024-07-31 2024-07-29 10.278 0 +0
2024-07-30 2024-07-26 10.391 0 +0
2024-07-29 2024-07-25 10.391 0 +0
2024-07-26 2024-07-24 10.371 0 +0
2024-07-25 2024-07-23 10.826 0 +0
2024-07-24 2024-07-22 11.116 0 +0
2024-07-23 2024-07-19 11.054 0 +0
2024-07-22 2024-07-18 11.758 0 +0
2024-07-19 2024-07-17 11.592 0 +0
2024-07-18 2024-07-16 11.261 0 +0
2024-07-17 2024-07-15 11.406 0 +0
2024-07-16 2024-07-12 11.923 0 +0
2024-07-15 2024-07-11 11.528 0 +0
2024-07-12 2024-07-10 11.232 0 +0
2024-07-11 2024-07-09 11.401 0 +0
2024-07-10 2024-07-08 11.444 0 +0
2024-07-09 2024-07-05 11.804 0 +0
2024-07-08 2024-07-04 12.037 0 +0
2024-07-05 2024-07-03 12.143 0 +0
2024-07-04 2024-07-02 11.698 0 +0
2024-07-03 2024-06-28 11.359 0 +0
2024-07-02 2024-06-27 11.550 0 +0
2024-06-28 2024-06-26 12.016 0 +0
2024-06-27 2024-06-25 12.143 0 +0
2024-06-26 2024-06-24 11.804 0 +0
2024-06-25 2024-06-21 11.931 0 +0
2024-06-24 2024-06-20 12.058 0 +0
2024-06-21 2024-06-19 12.736 0 +0
2024-06-20 2024-06-18 12.249 0 +0
2024-06-19 2024-06-17 12.652 0 +0
2024-06-18 2024-06-14 13.097 0 +0
2024-06-17 2024-06-13 12.588 0 +0
2024-06-14 2024-06-12 12.694 0 +0
2024-06-13 2024-06-11 12.885 0 +0
2024-06-12 2024-06-07 13.266 0 +0
2024-06-11 2024-06-06 13.160 0 +0
2024-06-07 2024-06-05 13.648 0 +0
2024-06-06 2024-06-04 13.817 0 +0
2024-06-05 2024-06-03 13.309 0 +0
2024-06-04 2024-05-31 13.033 0 +0
2024-06-03 2024-05-30 13.478 0 +0
2024-05-31 2024-05-29 13.987 0 +0
2024-05-30 2024-05-28 14.177 0 +0
2024-05-29 2024-05-27 14.432 0 +0
2024-05-28 2024-05-24 14.326 0 +0
2024-05-27 2024-05-23 15.173 0 +0
2024-05-24 2024-05-22 15.618 0 +0
2024-05-23 2024-05-21 15.979 0 +0
2024-05-22 2024-05-20 15.936 0 +0
2024-05-21 2024-05-17 16.212 0 +0
2024-05-20 2024-05-16 14.622 0 +0
2024-05-17 2024-05-14 13.181 0 +0
2024-05-16 2024-05-13 13.203 0 +0
2024-05-14 2024-05-10 13.309 0 +0
2024-05-13 2024-05-09 12.630 0 +0
2024-05-10 2024-05-08 12.185 0 +0
2024-05-09 2024-05-07 13.181 0 +0
2024-05-08 2024-05-06 13.224 0 +0
2024-05-07 2024-05-03 13.563 0 +0
2024-05-06 2024-05-02 13.457 0 +0
2024-05-03 2024-04-30 12.503 0 +0
2024-05-02 2024-04-29 12.482 0 +0
2024-04-30 2024-04-26 11.656 0 +0
2024-04-29 2024-04-25 10.384 0 +0
2024-04-26 2024-04-24 10.013 0 +0
2024-04-25 2024-04-23 9.897 0 +0
2024-04-24 2024-04-22 9.769 0 +0
2024-04-23 2024-04-19 9.642 0 +0
2024-04-22 2024-04-18 9.748 0 +0
2024-04-19 2024-04-17 9.748 0 +0
2024-04-18 2024-04-16 9.769 0 +0
2024-04-17 2024-04-15 9.960 0 +0
2024-04-16 2024-04-12 9.971 0 +0
2024-04-15 2024-04-11 10.914 0 +0
2024-04-12 2024-04-10 11.083 0 +0
2024-04-11 2024-04-09 10.914 0 +0
2024-04-10 2024-04-08 10.871 0 +0
2024-04-09 2024-04-05 10.723 0 +0
2024-04-08 2024-04-03 11.083 0 +0
2024-04-05 2024-04-02 11.550 0 +0
2024-04-03 2024-03-28 11.719 0 +0
2024-04-02 2024-03-27 11.444 0 +0
2024-03-28 2024-03-26 11.634 0 +0
2024-03-27 2024-03-25 11.295 0 +0
2024-03-26 2024-03-22 10.787 0 +0
2024-03-25 2024-03-21 11.253 0 +0
2024-03-22 2024-03-20 10.660 0 +0
2024-03-21 2024-03-19 10.469 0 +0
2024-03-20 2024-03-18 10.660 0 +0
2024-03-19 2024-03-15 11.168 0 +0
2024-03-18 2024-03-14 11.571 0 +0
2024-03-15 2024-03-13 11.338 0 +0
2024-03-14 2024-03-12 11.486 0 +0
2024-03-13 2024-03-11 10.066 0 +0
2024-03-12 2024-03-08 9.939 0 +0
2024-03-11 2024-03-07 9.907 0 +0
2024-03-08 2024-03-06 10.204 0 +0
2024-03-07 2024-03-05 9.875 0 +0
2024-03-06 2024-03-04 10.183 0 +0
2024-03-05 2024-03-01 10.352 0 +0
2024-03-04 2024-02-29 10.469 0 +0
2024-03-01 2024-02-28 10.543 0 +0
2024-02-29 2024-02-27 11.338 0 +0
2024-02-28 2024-02-26 11.253 0 +0
2024-02-27 2024-02-23 11.380 0 +0
2024-02-26 2024-02-22 10.871 0 +0
2024-02-23 2024-02-21 10.638 0 +0
2024-02-22 2024-02-20 9.717 0 +0
2024-02-21 2024-02-19 9.430 0 +0
2024-02-20 2024-02-16 9.939 0 +0
2024-02-19 2024-02-15 9.017 0 +0
2024-02-16 2024-02-14 8.848 0 +0
2024-02-15 2024-02-09 9.038 0 +0
2024-02-14 2024-02-07 9.430 0 +0
2024-02-08 2024-02-06 9.727 0 +0
2024-02-07 2024-02-05 8.837 0 +0
2024-02-06 2024-02-02 9.218 0 +0
2024-02-05 2024-02-01 8.964 0 +0
2024-02-02 2024-01-31 9.123 0 +0
2024-02-01 2024-01-30 9.388 0 +0
2024-01-31 2024-01-29 10.024 0 +0
2024-01-30 2024-01-26 10.003 0 +0
2024-01-29 2024-01-25 10.183 0 +0
2024-01-26 2024-01-24 9.420 0 +0
2024-01-25 2024-01-23 9.166 0 +0
2024-01-24 2024-01-22 8.392 0 +0
2024-01-23 2024-01-19 9.377 0 +0
2024-01-22 2024-01-18 9.462 0 +0
2024-01-19 2024-01-17 9.388 0 +0
2024-01-18 2024-01-16 10.077 0 +0
2024-01-17 2024-01-15 10.787 0 +0
2024-01-16 2024-01-12 10.808 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.465 0 +0
2024-01-11 2024-01-09 11.698 0 +0
2024-01-10 2024-01-08 11.740 0 +0
2024-01-09 2024-01-05 11.846 0 +0
2024-01-08 2024-01-04 11.825 0 +0
2024-01-05 2024-01-03 11.995 0 +0
2024-01-04 2024-01-02 12.313 0 +0
2024-01-03 2023-12-29 13.245 0 +0
2024-01-02 2023-12-28 13.946 0 +0
2023-12-29 2023-12-27 13.162 0 +0
2023-12-28 2023-12-22 13.511 0 +0
2023-12-27 2023-12-21 13.554 0 +0
2023-12-22 2023-12-20 13.489 0 +0
2023-12-21 2023-12-19 13.184 0 +0
2023-12-20 2023-12-18 13.946 0 +0
2023-12-19 2023-12-15 14.361 0 +0
2023-12-18 2023-12-14 13.511 0 +0
2023-12-15 2023-12-13 13.532 0 +0
2023-12-14 2023-12-12 13.881 0 +0
2023-12-13 2023-12-11 13.227 0 +0
2023-12-12 2023-12-08 13.402 0 +0
2023-12-11 2023-12-07 13.620 0 +0
2023-12-08 2023-12-06 13.881 0 +0
2023-12-07 2023-12-05 14.012 0 +0
2023-12-06 2023-12-04 14.557 0 +0
2023-12-05 2023-12-01 14.927 0 +0
2023-12-04 2023-11-30 15.080 0 +0
2023-12-01 2023-11-29 14.862 0 +0
2023-11-30 2023-11-28 15.646 0 +0
2023-11-29 2023-11-27 15.908 0 +0
2023-11-28 2023-11-24 16.583 0 +0
2023-11-27 2023-11-23 16.997 0 +0
2023-11-24 2023-11-22 14.992 0 +0
2023-11-23 2023-11-21 14.862 0 +0
2023-11-22 2023-11-20 14.186 0 +0
2023-11-21 2023-11-17 13.925 0 +0
2023-11-20 2023-11-16 13.990 0 +0
2023-11-17 2023-11-15 14.208 0 +0
2023-11-16 2023-11-14 13.423 0 +0
2023-11-15 2023-11-13 13.227 0 +0
2023-11-14 2023-11-10 12.944 0 +0
2023-11-13 2023-11-09 13.336 0 +0
2023-11-10 2023-11-08 14.099 0 +0
2023-11-09 2023-11-07 13.206 0 +0
2023-11-08 2023-11-06 13.794 0 +0
2023-11-07 2023-11-03 13.031 0 +0
2023-11-06 2023-11-02 12.508 0 +0
2023-11-03 2023-11-01 12.334 0 +0
2023-11-02 2023-10-31 12.399 0 +0
2023-11-01 2023-10-30 12.704 0 +0
2023-10-31 2023-10-27 12.683 0 +0
2023-10-30 2023-10-26 12.312 0 +0
2023-10-27 2023-10-25 12.225 0 +0
2023-10-26 2023-10-24 12.181 0 +0
2023-10-25 2023-10-20 12.683 0 +0
2023-10-24 2023-10-19 12.639 0 +0
2023-10-20 2023-10-18 12.988 0 +0
2023-10-19 2023-10-17 13.140 0 +0
2023-10-18 2023-10-16 13.075 0 +0
2023-10-17 2023-10-13 13.489 0 +0
2023-10-16 2023-10-12 14.164 0 +0
2023-10-13 2023-10-11 14.099 0 +0
2023-10-12 2023-10-10 14.143 0 +0
2023-10-11 2023-10-09 14.273 0 +0
2023-10-10 2023-10-06 14.622 0 +0
2023-10-09 2023-10-05 14.143 0 +0
2023-10-06 2023-10-04 13.881 0 +0
2023-10-05 2023-10-03 14.339 0 +0
2023-10-04 2023-09-29 15.341 0 +0
2023-10-03 2023-09-28 14.361 0 +0
2023-09-29 2023-09-27 14.796 0 +0
2023-09-28 2023-09-26 14.927 0 +0
2023-09-27 2023-09-25 15.428 0 +0
2023-09-26 2023-09-22 16.496 0 +0
2023-09-25 2023-09-21 16.213 0 +0
2023-09-22 2023-09-20 16.605 0 +0
2023-09-21 2023-09-19 16.888 0 +0
2023-09-20 2023-09-18 17.150 0 +0
2023-09-19 2023-09-15 17.607 0 +0
2023-09-18 2023-09-14 17.629 0 +0
2023-09-15 2023-09-13 17.825 0 +0
2023-09-14 2023-09-12 17.869 0 +0
2023-09-13 2023-09-11 18.261 0 +0
2023-09-12 2023-09-07 18.980 0 +0
2023-09-11 2023-09-06 19.503 0 +0
2023-09-07 2023-09-05 18.653 0 +0
2023-09-06 2023-09-04 19.503 0 +0
2023-09-05 2023-08-31 18.000 0 +0
2023-09-04 2023-08-30 18.893 0 +0
2023-08-31 2023-08-29 18.719 0 +0
2023-08-30 2023-08-28 17.651 0 +0
2023-08-29 2023-08-25 17.913 0 +0
2023-08-28 2023-08-24 17.607 0 +0
2023-08-25 2023-08-23 17.302 0 +0
2023-08-24 2023-08-22 17.433 0 +0
2023-08-23 2023-08-21 17.411 0 +0
2023-08-22 2023-08-18 18.021 0 +0
2023-08-21 2023-08-17 18.741 0 +0
2023-08-18 2023-08-16 19.329 0 +0
2023-08-17 2023-08-15 18.632 0 +0
2023-08-16 2023-08-14 18.697 0 +0
2023-08-15 2023-08-11 19.046 0 +0
2023-08-14 2023-08-10 19.285 0 +0
2023-08-11 2023-08-09 19.721 0 +0
2023-08-10 2023-08-08 19.569 0 +0
2023-08-09 2023-08-07 20.571 0 +0
2023-08-08 2023-08-04 21.159 0 +0
2023-08-07 2023-08-03 20.745 0 +0
2023-08-04 2023-08-02 20.636 0 +0
2023-08-03 2023-08-01 21.399 0 +0
2023-08-02 2023-07-31 22.609 0 +0
2023-08-01 2023-07-28 22.391 0 +0
2023-07-31 2023-07-27 20.571 0 +0
2023-07-28 2023-07-26 19.547 0 +0
2023-07-27 2023-07-25 20.222 0 +0
2023-07-26 2023-07-24 16.104 0 +0
2023-07-25 2023-07-21 17.607 0 +0
2023-07-24 2023-07-20 17.804 0 +0
2023-07-21 2023-07-19 17.259 0 +0
2023-07-20 2023-07-18 16.845 0 +0
2023-07-19 2023-07-14 18.697 0 +0
2023-07-18 2023-07-13 18.958 0 +0
2023-07-14 2023-07-12 18.392 0 +0
2023-07-13 2023-07-11 18.436 0 +0
2023-07-12 2023-07-10 18.479 0 +0
2023-07-11 2023-07-07 18.653 0 +0
2023-07-10 2023-07-06 20.921 0 +0
2023-07-07 2023-07-05 21.493 0 +0
2023-07-06 2023-07-04 22.019 0 +0
2023-07-05 2023-07-03 21.813 0 +0
2023-07-04 2023-06-30 21.791 0 +0
2023-07-03 2023-06-29 22.203 0 +0
2023-06-30 2023-06-28 22.523 0 +0
2023-06-29 2023-06-27 22.134 0 +0
2023-06-28 2023-06-26 20.463 0 +0
2023-06-27 2023-06-23 21.264 0 +0
2023-06-26 2023-06-21 21.562 0 +0
2023-06-23 2023-06-20 22.248 0 +0
2023-06-21 2023-06-19 23.404 0 +0
2023-06-20 2023-06-16 23.461 0 +0
2023-06-19 2023-06-15 23.004 0 +0
2023-06-16 2023-06-14 22.042 0 +0
2023-06-15 2023-06-13 22.225 0 +0
2023-06-14 2023-06-12 21.470 0 +0
2023-06-13 2023-06-09 21.905 0 +0
2023-06-12 2023-06-08 21.813 0 +0
2023-06-09 2023-06-07 20.806 0 +0
2023-06-08 2023-06-06 20.989 0 +0
2023-06-07 2023-06-05 19.479 0 +0
2023-06-06 2023-06-02 19.456 0 +0
2023-06-05 2023-06-01 16.595 0 +0
2023-06-02 2023-05-31 17.236 0 +0
2023-06-01 2023-05-30 17.899 0 +0
2023-05-31 2023-05-29 17.945 0 +0
2023-05-30 2023-05-25 17.991 0 +0
2023-05-29 2023-05-24 18.472 0 +0
2023-05-25 2023-05-23 20.051 0 +0
2023-05-24 2023-05-22 20.349 0 +0
2023-05-23 2023-05-19 19.845 0 +0
2023-05-22 2023-05-18 20.463 0 +0
2023-05-19 2023-05-17 21.310 0 +0
2023-05-18 2023-05-16 22.946 0 +0
2023-05-17 2023-05-15 23.175 0 +0
2023-05-16 2023-05-12 22.683 0 +0
2023-05-15 2023-05-11 23.004 0 +0
2023-05-12 2023-05-10 23.690 0 +0
2023-05-11 2023-05-09 24.663 0 +0
2023-05-10 2023-05-08 25.007 0 +0
2023-05-09 2023-05-05 24.778 0 +0
2023-05-08 2023-05-04 24.205 0 +0
2023-05-05 2023-05-03 23.862 0 +0
2023-05-04 2023-05-02 24.263 0 +0
2023-05-03 2023-04-28 24.434 0 +0
2023-05-02 2023-04-27 24.434 0 +0
2023-04-28 2023-04-26 24.720 0 +0
2023-04-27 2023-04-25 24.663 0 +0
2023-04-26 2023-04-24 25.293 0 +0
2023-04-25 2023-04-21 25.922 0 +0
2023-04-24 2023-04-20 26.437 0 +0
2023-04-21 2023-04-19 27.295 0 +0
2023-04-20 2023-04-18 27.696 0 +0
2023-04-19 2023-04-17 28.154 0 +0
2023-04-18 2023-04-14 28.440 0 +0
2023-04-17 2023-04-13 28.440 0 +0
2023-04-14 2023-04-12 27.753 0 +0
2023-04-13 2023-04-11 26.323 0 +0
2023-04-12 2023-04-06 24.492 0 +0
2023-04-11 2023-04-04 25.121 0 +0
2023-04-06 2023-04-03 25.407 0 +0
2023-04-04 2023-03-31 25.350 0 +0
2023-04-03 2023-03-30 25.750 0 +0
2023-03-31 2023-03-29 24.949 0 +0
2023-03-30 2023-03-28 24.606 0 +0
2023-03-29 2023-03-27 24.434 0 +0
2023-03-28 2023-03-24 25.464 0 +0
2023-03-27 2023-03-23 25.579 0 +0
2023-03-24 2023-03-22 25.636 0 +0
2023-03-23 2023-03-21 24.377 0 +0
2023-03-22 2023-03-20 24.434 0 +0
2023-03-21 2023-03-17 25.007 0 +0
2023-03-20 2023-03-16 24.263 0 +0
2023-03-17 2023-03-15 24.034 0 +0
2023-03-16 2023-03-14 23.004 0 +0
2023-03-15 2023-03-13 24.263 0 +0
2023-03-14 2023-03-10 24.835 0 +0
2023-03-13 2023-03-09 25.522 0 +0
2023-03-10 2023-03-08 26.151 0 +0
2023-03-09 2023-03-07 27.410 0 +0
2023-03-08 2023-03-06 28.440 0 +0
2023-03-07 2023-03-03 28.497 0 +0
2023-03-06 2023-03-02 28.325 0 +0
2023-03-03 2023-03-01 28.097 0 +0
2023-03-02 2023-02-28 25.636 0 +0
2023-03-01 2023-02-27 26.952 0 +0
2023-02-28 2023-02-24 27.009 0 +0
2023-02-27 2023-02-23 27.639 0 +0
2023-02-24 2023-02-22 27.925 0 +0
2023-02-23 2023-02-21 28.440 0 +0
2023-02-22 2023-02-20 28.497 0 +0
2023-02-21 2023-02-17 28.039 0 +0
2023-02-20 2023-02-16 29.069 0 +0
2023-02-17 2023-02-15 28.268 0 +0
2023-02-16 2023-02-14 29.298 0 +0
2023-02-15 2023-02-13 29.127 0 +0
2023-02-14 2023-02-10 29.012 0 +0
2023-02-13 2023-02-09 29.413 0 +0
2023-02-10 2023-02-08 28.554 0 +0
2023-02-09 2023-02-07 28.154 0 +0
2023-02-08 2023-02-06 27.753 0 +0
2023-02-07 2023-02-03 28.440 0 +0
2023-02-06 2023-02-02 29.241 0 +0
2023-02-03 2023-02-01 29.584 0 +0
2023-02-02 2023-01-31 29.642 0 +0
2023-02-01 2023-01-30 30.443 0 +0
2023-01-31 2023-01-27 32.274 0 +0
2023-01-30 2023-01-26 30.958 0 +0
2023-01-27 2023-01-20 28.612 0 +0
2023-01-26 2023-01-19 28.497 0 +0
2023-01-20 2023-01-18 27.524 0 +0
2023-01-19 2023-01-17 27.868 0 +0
2023-01-18 2023-01-16 27.982 0 +0
2023-01-17 2023-01-13 28.612 0 +0
2023-01-16 2023-01-12 28.612 0 +0
2023-01-13 2023-01-11 29.699 0 +0
2023-01-12 2023-01-10 29.813 0 +0
2023-01-11 2023-01-09 30.729 0 +0
2023-01-10 2023-01-06 31.473 0 +0
2023-01-09 2023-01-05 30.900 0 +0
2023-01-06 2023-01-04 30.900 0 +0
2023-01-05 2023-01-03 27.639 0 +0
2023-01-04 2022-12-30 27.810 0 +0
2023-01-03 2022-12-29 27.009 0 +0
2022-12-30 2022-12-28 27.810 0 +0
2022-12-29 2022-12-23 27.696 0 +0
2022-12-28 2022-12-22 27.982 0 +0
2022-12-23 2022-12-21 27.295 0 +0
2022-12-22 2022-12-20 27.353 0 +0
2022-12-21 2022-12-19 29.298 0 +0
2022-12-20 2022-12-16 29.527 0 +0
2022-12-19 2022-12-15 28.955 0 +0
2022-12-16 2022-12-14 29.127 0 +0
2022-12-15 2022-12-13 29.413 0 +0
2022-12-14 2022-12-12 30.042 0 +0
2022-12-13 2022-12-09 33.762 0 +0
2022-12-12 2022-12-08 28.497 0 +0
2022-12-09 2022-12-07 26.265 0 +0
2022-12-08 2022-12-06 29.870 0 +0
2022-12-07 2022-12-05 29.756 0 +0
2022-12-06 2022-12-02 25.407 0 +0
2022-12-05 2022-12-01 26.552 0 +0
2022-12-02 2022-11-30 26.952 0 +0
2022-12-01 2022-11-29 26.437 0 +0
2022-11-30 2022-11-28 23.748 0 +0
2022-11-29 2022-11-25 25.007 0 +0
2022-11-28 2022-11-24 24.091 0 +0
2022-11-25 2022-11-23 22.305 0 +0
2022-11-24 2022-11-22 21.651 0 +0
2022-11-23 2022-11-21 22.701 0 +0
2022-11-22 2022-11-18 23.448 0 +0
2022-11-21 2022-11-17 23.798 0 +0
2022-11-18 2022-11-16 23.739 0 +0
2022-11-17 2022-11-15 25.139 0 +0
2022-11-16 2022-11-14 24.731 0 +0
2022-11-15 2022-11-11 21.231 0 +0
2022-11-14 2022-11-10 16.448 0 +0
2022-11-11 2022-11-09 16.262 0 +0
2022-11-10 2022-11-08 15.632 0 +0
2022-11-09 2022-11-07 15.725 0 +0
2022-11-08 2022-11-04 14.909 0 +0
2022-11-07 2022-11-03 13.765 0 +0
2022-11-04 2022-11-02 15.002 0 +0
2022-11-03 2022-11-01 12.622 0 +0
2022-11-02 2022-10-31 11.666 0 +0
2022-11-01 2022-10-28 15.305 0 +0
2022-10-31 2022-10-27 17.242 0 +0
2022-10-28 2022-10-26 18.175 0 +0
2022-10-27 2022-10-25 18.922 0 +0
2022-10-26 2022-10-24 18.922 0 +0
2022-10-25 2022-10-21 22.281 0 +0
2022-10-24 2022-10-20 21.535 0 +0
2022-10-21 2022-10-19 21.931 0 +0
2022-10-20 2022-10-18 22.258 0 +0
2022-10-19 2022-10-17 22.118 0 +0
2022-10-18 2022-10-14 22.351 0 +0
2022-10-17 2022-10-13 21.698 0 +0
2022-10-14 2022-10-12 23.191 0 +0
2022-10-13 2022-10-11 23.331 0 +0
2022-10-12 2022-10-10 25.489 0 +0
2022-10-11 2022-10-07 25.489 0 +0
2022-10-10 2022-10-06 27.997 0 +0
2022-10-07 2022-10-05 28.522 0 +0
2022-10-06 2022-10-03 28.406 0 +0
2022-10-05 2022-09-30 26.306 0 +0
2022-10-03 2022-09-29 26.597 0 +0
2022-09-30 2022-09-28 28.756 0 +0
2022-09-29 2022-09-27 30.330 0 +0
2022-09-28 2022-09-26 30.447 0 +0
2022-09-27 2022-09-23 29.864 0 +0
2022-09-26 2022-09-22 30.039 0 +0
2022-09-23 2022-09-21 30.155 0 +0
2022-09-22 2022-09-20 31.030 0 +0
2022-09-21 2022-09-19 30.797 0 +0
2022-09-20 2022-09-16 32.780 0 +0
2022-09-19 2022-09-15 33.772 0 +0
2022-09-16 2022-09-14 32.255 0 +0
2022-09-15 2022-09-13 33.072 0 +0
2022-09-14 2022-09-09 32.955 0 +0
2022-09-13 2022-09-08 30.680 0 +0
2022-09-09 2022-09-07 31.030 0 +0
2022-09-08 2022-09-06 30.797 0 +0
2022-09-07 2022-09-05 29.106 0 +0
2022-09-06 2022-09-02 28.872 0 +0
2022-09-05 2022-09-01 29.047 0 +0
2022-09-02 2022-08-31 29.864 0 +0
2022-09-01 2022-08-30 29.572 0 +0
2022-08-31 2022-08-29 30.272 0 +0
2022-08-30 2022-08-26 31.147 0 +0
2022-08-29 2022-08-25 29.456 0 +0
2022-08-26 2022-08-24 28.639 0 +0
2022-08-25 2022-08-23 29.514 0 +0
2022-08-24 2022-08-22 29.456 0 +0
2022-08-23 2022-08-19 29.164 0 +0
2022-08-22 2022-08-18 28.406 0 +0
2022-08-19 2022-08-17 28.872 0 +0
2022-08-18 2022-08-16 29.047 0 +0
2022-08-17 2022-08-15 25.839 0 +0
2022-08-16 2022-08-12 25.723 0 +0
2022-08-15 2022-08-11 25.781 0 +0
2022-08-12 2022-08-10 24.381 0 +0
2022-08-11 2022-08-09 29.164 0 +0
2022-08-10 2022-08-08 28.872 0 +0
2022-08-09 2022-08-05 29.747 0 +0
2022-08-08 2022-08-04 28.989 0 +0
2022-08-05 2022-08-03 29.281 0 +0
2022-08-04 2022-08-02 29.631 0 +0
2022-08-03 2022-08-01 31.089 0 +0
2022-08-02 2022-07-29 30.564 0 +0
2022-08-01 2022-07-28 32.430 0 +0
2022-07-29 2022-07-27 32.839 0 +0
2022-07-28 2022-07-26 34.355 0 +0
2022-07-27 2022-07-25 33.130 0 +0
2022-07-26 2022-07-22 31.030 0 +0
2022-07-25 2022-07-21 30.739 0 +0
2022-07-22 2022-07-20 33.130 0 +0
2022-07-21 2022-07-19 34.005 0 +0
2022-07-20 2022-07-18 34.005 0 +0
2022-07-19 2022-07-15 32.664 0 +0
2022-07-18 2022-07-14 34.822 0 +0
2022-07-15 2022-07-13 36.572 0 +0
2022-07-14 2022-07-12 38.205 0 +0
2022-07-13 2022-07-11 38.146 0 +0
2022-07-12 2022-07-08 41.004 0 +0
2022-07-11 2022-07-07 40.130 0 +0
2022-07-08 2022-07-06 43.855 0 +0
2022-07-07 2022-07-05 43.977 0 +0
2022-07-06 2022-07-04 45.192 0 +0
2022-07-05 2022-06-30 45.009 0 +0
2022-07-04 2022-06-29 44.766 0 +0
2022-06-30 2022-06-28 44.280 0 +0
2022-06-29 2022-06-27 42.944 0 +0
2022-06-28 2022-06-24 41.304 0 +0
2022-06-27 2022-06-23 41.851 0 +0
2022-06-24 2022-06-22 40.089 0 +0
2022-06-23 2022-06-21 41.365 0 +0
2022-06-22 2022-06-20 41.061 0 +0
2022-06-21 2022-06-17 38.753 0 +0
2022-06-20 2022-06-16 39.057 0 +0
2022-06-17 2022-06-15 40.211 0 +0
2022-06-16 2022-06-14 39.421 0 +0
2022-06-15 2022-06-13 38.753 0 +0
2022-06-14 2022-06-10 40.514 0 +0
2022-06-13 2022-06-09 44.341 0 +0
2022-06-10 2022-06-08 43.491 0 +0
2022-06-09 2022-06-07 44.037 0 +0
2022-06-08 2022-06-06 44.888 0 +0
2022-06-07 2022-06-02 45.556 0 +0
2022-06-06 2022-06-01 47.560 0 +0
2022-06-02 2022-05-31 47.560 0 +0
2022-06-01 2022-05-30 46.346 0 +0
2022-05-31 2022-05-27 46.953 0 +0
2022-05-30 2022-05-26 47.014 0 +0
2022-05-27 2022-05-25 47.257 0 +0
2022-05-26 2022-05-24 47.257 0 +0
2022-05-25 2022-05-23 47.682 0 +0
2022-05-24 2022-05-20 48.411 0 +0
2022-05-23 2022-05-19 47.925 0 +0
2022-05-20 2022-05-18 47.743 0 +0
2022-05-19 2022-05-17 46.710 0 +0
2022-05-18 2022-05-16 46.163 0 +0
2022-05-17 2022-05-13 44.037 0 +0
2022-05-16 2022-05-12 42.276 0 +0
2022-05-13 2022-05-11 43.794 0 +0
2022-05-12 2022-05-10 44.645 0 +0
2022-05-11 2022-05-06 45.434 0 +0
2022-05-10 2022-05-05 48.046 0 +0
2022-05-06 2022-05-04 48.532 0 +0
2022-05-05 2022-05-03 48.836 0 +0
2022-05-04 2022-04-29 47.378 0 +0
2022-05-03 2022-04-28 46.528 0 +0
2022-04-29 2022-04-27 46.285 0 +0
2022-04-28 2022-04-26 46.467 0 +0
2022-04-27 2022-04-25 47.257 0 +0
2022-04-26 2022-04-22 48.532 0 +0
2022-04-25 2022-04-21 48.593 0 +0
2022-04-22 2022-04-20 49.565 0 +0
2022-04-21 2022-04-19 51.083 0 +0
2022-04-20 2022-04-14 51.873 0 +0
2022-04-19 2022-04-13 51.266 0 +0
2022-04-14 2022-04-12 50.719 0 +0
2022-04-13 2022-04-11 51.023 0 +0
2022-04-12 2022-04-08 52.420 0 +0
2022-04-11 2022-04-07 51.995 0 +0
2022-04-08 2022-04-06 52.177 0 +0
2022-04-07 2022-04-04 51.995 0 +0
2022-04-06 2022-04-01 49.747 0 +0
2022-04-04 2022-03-31 48.957 0 +0
2022-04-01 2022-03-30 47.743 0 +0
2022-03-31 2022-03-29 45.920 0 +0
2022-03-30 2022-03-28 46.832 0 +0
2022-03-29 2022-03-25 47.257 0 +0
2022-03-28 2022-03-24 46.892 0 +0
2022-03-25 2022-03-23 48.107 0 +0
2022-03-24 2022-03-22 47.074 0 +0
2022-03-23 2022-03-21 45.495 0 +0
2022-03-22 2022-03-18 47.074 0 +0
2022-03-21 2022-03-17 46.832 0 +0
2022-03-18 2022-03-16 41.000 0 +0
2022-03-17 2022-03-15 34.380 0 +0
2022-03-16 2022-03-14 40.636 0 +0
2022-03-15 2022-03-11 46.285 0 +0
2022-03-14 2022-03-10 47.014 0 +0
2022-03-11 2022-03-09 47.074 0 +0
2022-03-10 2022-03-08 48.107 0 +0
2022-03-09 2022-03-07 48.229 0 +0
2022-03-08 2022-03-04 48.897 0 +0
2022-03-07 2022-03-03 49.565 0 +0
2022-03-04 2022-03-02 49.018 0 +0
2022-03-03 2022-03-01 50.355 0 +0
2022-03-02 2022-02-28 50.780 0 +0
2022-03-01 2022-02-25 50.537 0 +0
2022-02-28 2022-02-24 51.995 0 +0
2022-02-25 2022-02-23 54.060 0 +0
2022-02-24 2022-02-22 54.242 0 +0
2022-02-23 2022-02-21 54.546 0 +0
2022-02-22 2022-02-18 54.910 0 +0
2022-02-21 2022-02-17 54.546 0 +0
2022-02-18 2022-02-16 54.971 0 +0
2022-02-17 2022-02-15 54.181 0 +0
2022-02-16 2022-02-14 55.457 0 +0
2022-02-15 2022-02-11 57.401 0 +0
2022-02-14 2022-02-10 56.611 0 +0
2022-02-11 2022-02-09 55.821 0 +0
2022-02-10 2022-02-08 55.396 0 +0
2022-02-09 2022-02-07 55.882 0 +0
2022-02-08 2022-02-04 57.097 0 +0
2022-02-07 2022-01-31 56.489 0 +0
2022-02-04 2022-01-27 54.789 0 +0
2022-01-28 2022-01-26 55.153 0 +0
2022-01-27 2022-01-25 55.153 0 +0
2022-01-26 2022-01-24 55.335 0 +0
2022-01-25 2022-01-21 54.728 0 +0
2022-01-24 2022-01-20 53.270 0 +0
2022-01-21 2022-01-19 51.995 0 +0
2022-01-20 2022-01-18 49.808 0 +0
2022-01-19 2022-01-17 48.836 0 +0
2022-01-18 2022-01-14 49.443 0 +0
2022-01-17 2022-01-13 49.261 0 +0
2022-01-14 2022-01-12 49.686 0 +0
2022-01-13 2022-01-11 50.112 0 +0
2022-01-12 2022-01-10 49.626 0 +0
2022-01-11 2022-01-07 48.654 0 +0
2022-01-10 2022-01-06 47.378 0 +0
2022-01-07 2022-01-05 47.014 0 +0
2022-01-06 2022-01-04 45.860 0 +0
2022-01-05 2022-01-03 43.855 0 +0
2022-01-04 2021-12-31 44.584 0 +0
2022-01-03 2021-12-29 44.888 0 +0
2021-12-30 2021-12-28 45.374 0 +0
2021-12-29 2021-12-24 44.949 0 +0
2021-12-28 2021-12-22 44.888 0 +0
2021-12-23 2021-12-21 44.949 0 +0
2021-12-22 2021-12-20 45.131 0 +0
2021-12-21 2021-12-17 46.103 0 +0
2021-12-20 2021-12-16 46.892 0 +0
2021-12-17 2021-12-15 47.845 0 +0
2021-12-16 2021-12-14 47.167 0 +0
2021-12-15 2021-12-13 48.523 0 +0
2021-12-14 2021-12-10 49.942 0 +0
2021-12-13 2021-12-09 50.250 0 +0
2021-12-10 2021-12-08 48.832 0 +0
2021-12-09 2021-12-07 47.845 0 +0
2021-12-08 2021-12-06 46.181 0 +0
2021-12-07 2021-12-03 46.859 0 +0
2021-12-06 2021-12-02 47.290 0 +0
2021-12-03 2021-12-01 45.872 0 +0
2021-12-02 2021-11-30 45.626 0 +0
2021-12-01 2021-11-29 47.599 0 +0
2021-11-30 2021-11-26 47.722 0 +0
2021-11-29 2021-11-25 49.387 0 +0
2021-11-26 2021-11-24 49.510 0 +0
2021-11-25 2021-11-23 49.572 0 +0
2021-11-24 2021-11-22 49.448 0 +0
2021-11-23 2021-11-19 49.695 0 +0
2021-11-22 2021-11-18 48.647 0 +0
2021-11-19 2021-11-17 49.078 0 +0
2021-11-18 2021-11-16 49.263 0 +0
2021-11-17 2021-11-15 48.523 0 +0
2021-11-16 2021-11-12 48.523 0 +0
2021-11-15 2021-11-11 47.352 0 +0
2021-11-12 2021-11-10 45.071 0 +0
2021-11-11 2021-11-09 42.173 0 +0
2021-11-10 2021-11-08 42.481 0 +0
2021-11-09 2021-11-05 41.618 0 +0
2021-11-08 2021-11-04 42.358 0 +0
2021-11-05 2021-11-03 43.159 0 +0
2021-11-04 2021-11-02 43.036 0 +0
2021-11-03 2021-11-01 45.564 0 +0
2021-11-02 2021-10-29 46.612 0 +0
2021-11-01 2021-10-28 47.105 0 +0
2021-10-29 2021-10-27 47.414 0 +0
2021-10-28 2021-10-26 46.859 0 +0
2021-10-27 2021-10-25 48.215 0 +0
2021-10-26 2021-10-22 49.140 0 +0
2021-10-25 2021-10-21 46.057 0 +0
2021-10-22 2021-10-20 42.789 0 +0
2021-10-21 2021-10-19 42.296 0 +0
2021-10-20 2021-10-18 43.283 0 +0
2021-10-19 2021-10-15 43.283 0 +0
2021-10-18 2021-10-12 43.283 0 +0
2021-10-15 2021-10-11 42.789 0 +0
2021-10-12 2021-10-08 42.974 0 +0
2021-10-11 2021-10-07 44.084 0 +0
2021-10-08 2021-10-06 43.591 0 +0
2021-10-07 2021-10-05 43.036 0 +0
2021-10-06 2021-10-04 44.023 0 +0
2021-10-05 2021-09-30 44.269 0 +0
2021-10-04 2021-09-29 43.406 0 +0
2021-09-30 2021-09-28 42.173 0 +0
2021-09-29 2021-09-27 39.398 0 +0
2021-09-28 2021-09-24 40.693 0 +0
2021-09-27 2021-09-23 42.543 0 +0
2021-09-24 2021-09-21 38.782 0 +0
2021-09-23 2021-09-20 38.474 0 +0
2021-09-21 2021-09-17 40.138 0 +0
2021-09-20 2021-09-16 40.693 0 +0
2021-09-17 2021-09-15 42.235 0 +0
2021-09-16 2021-09-14 42.974 0 +0
2021-09-15 2021-09-13 43.776 0 +0
2021-09-14 2021-09-10 44.454 0 +0
2021-09-13 2021-09-09 42.851 0 +0
2021-09-10 2021-09-08 42.666 0 +0
2021-09-09 2021-09-07 42.543 0 +0
2021-09-08 2021-09-06 43.653 0 +0
2021-09-07 2021-09-03 44.454 0 +0
2021-09-06 2021-09-02 44.454 0 +0
2021-09-03 2021-09-01 43.529 0 +0
2021-09-02 2021-08-31 41.556 0 +0
2021-09-01 2021-08-30 43.221 0 +0
2021-08-31 2021-08-27 44.577 0 +0
2021-08-30 2021-08-26 43.899 0 +0
2021-08-27 2021-08-25 45.872 0 +0
2021-08-26 2021-08-24 45.071 0 +0
2021-08-25 2021-08-23 44.269 0 +0
2021-08-24 2021-08-20 44.947 0 +0
2021-08-23 2021-08-19 44.886 0 +0
2021-08-20 2021-08-18 46.366 0 +0
2021-08-19 2021-08-17 46.550 0 +0
2021-08-18 2021-08-16 46.797 0 +0
2021-08-17 2021-08-13 46.057 0 +0
2021-08-16 2021-08-12 47.290 0 +0
2021-08-13 2021-08-11 47.907 0 +0
2021-08-12 2021-08-10 44.824 0 +0
2021-08-11 2021-08-09 43.899 0 +0
2021-08-10 2021-08-06 43.221 0 +0
2021-08-09 2021-08-05 44.084 0 +0
2021-08-06 2021-08-04 44.886 0 +0
2021-08-05 2021-08-03 45.564 0 +0
2021-08-04 2021-08-02 46.304 0 +0
2021-08-03 2021-07-30 44.701 0 +0
2021-08-02 2021-07-29 48.339 0 +0
2021-07-30 2021-07-28 49.202 0 +0
2021-07-29 2021-07-27 48.955 0 +0
2021-07-28 2021-07-26 51.236 0 +0
2021-07-27 2021-07-23 53.333 0 +0
2021-07-26 2021-07-22 54.381 0 +0
2021-07-23 2021-07-21 52.100 0 +0
2021-07-22 2021-07-20 51.483 0 +0
2021-07-21 2021-07-19 51.545 0 +0
2021-07-20 2021-07-16 51.606 0 +0
2021-07-19 2021-07-15 51.915 0 +0
2021-07-16 2021-07-14 51.236 0 +0
2021-07-15 2021-07-13 52.346 0 +0
2021-07-14 2021-07-12 51.051 0 +0
2021-07-13 2021-07-09 50.496 0 +0
2021-07-12 2021-07-08 51.113 0 +0
2021-07-09 2021-07-07 51.175 0 +0
2021-07-08 2021-07-06 52.285 0 +0
2021-07-07 2021-07-05 52.531 0 +0
2021-07-06 2021-07-02 52.716 0 +0
2021-07-05 2021-06-30 53.641 0 +0
2021-07-02 2021-06-29 54.997 0 +0
2021-06-30 2021-06-28 54.566 0 +0
2021-06-29 2021-06-25 55.182 0 +0
2021-06-28 2021-06-24 54.566 0 +0
2021-06-25 2021-06-23 53.949 0 +0
2021-06-24 2021-06-22 53.518 0 +0
2021-06-23 2021-06-21 52.901 0 +0
2021-06-22 2021-06-18 58.429 0 +0
2021-06-21 2021-06-17 57.225 0 +0
2021-06-18 2021-06-16 57.541 0 +0
2021-06-17 2021-06-15 57.795 0 +0
2021-06-16 2021-06-11 58.429 0 +0
2021-06-15 2021-06-10 58.745 0 +0
2021-06-11 2021-06-09 57.795 0 +0
2021-06-10 2021-06-08 57.478 0 +0
2021-06-09 2021-06-07 56.654 0 +0
2021-06-08 2021-06-04 57.478 0 +0
2021-06-07 2021-06-03 57.225 0 +0
2021-06-04 2021-06-02 57.225 0 +0
2021-06-03 2021-06-01 57.731 0 +0
2021-06-02 2021-05-31 57.541 0 +0
2021-06-01 2021-05-28 57.605 0 +0
2021-05-31 2021-05-27 57.541 0 +0
2021-05-28 2021-05-26 58.302 0 +0
2021-05-27 2021-05-25 58.238 0 +0
2021-05-26 2021-05-24 58.175 0 +0
2021-05-25 2021-05-21 58.365 0 +0
2021-05-24 2021-05-20 59.443 0 +0
2021-05-21 2021-05-18 59.126 0 +0
2021-05-20 2021-05-17 58.048 0 +0
2021-05-18 2021-05-14 57.225 0 +0
2021-05-17 2021-05-13 57.161 0 +0
2021-05-14 2021-05-12 57.985 0 +0
2021-05-13 2021-05-11 60.076 0 +0
2021-05-12 2021-05-10 61.597 0 +0
2021-05-11 2021-05-07 62.104 0 +0
2021-05-10 2021-05-06 61.280 0 +0
2021-05-07 2021-05-05 61.977 0 +0
2021-05-06 2021-05-04 61.787 0 +0
2021-05-05 2021-05-03 61.534 0 +0
2021-05-04 2021-04-30 61.407 0 +0
2021-05-03 2021-04-29 61.534 0 +0
2021-04-30 2021-04-28 61.977 0 +0
2021-04-29 2021-04-27 61.851 0 +0
2021-04-28 2021-04-26 61.787 0 +0
2021-04-27 2021-04-23 62.801 0 +0
2021-04-26 2021-04-22 62.865 0 +0
2021-04-23 2021-04-21 63.942 0 +0
2021-04-22 2021-04-20 64.069 0 +0
2021-04-21 2021-04-19 65.970 0 +0
2021-04-20 2021-04-16 65.653 0 +0
2021-04-19 2021-04-15 65.463 0 +0
2021-04-16 2021-04-14 64.702 0 +0
2021-04-15 2021-04-13 63.942 0 +0
2021-04-14 2021-04-12 63.372 0 +0
2021-04-13 2021-04-09 63.372 0 +0
2021-04-12 2021-04-08 64.829 0 +0
2021-04-09 2021-04-07 64.005 0 +0
2021-04-08 2021-04-01 63.942 0 +0
2021-04-07 2021-03-31 65.273 0 +0
2021-04-01 2021-03-30 67.744 0 +0
2021-03-31 2021-03-29 65.336 0 +0
2021-03-30 2021-03-26 61.090 0 +0
2021-03-29 2021-03-25 57.731 0 +0
2021-03-26 2021-03-24 58.365 0 +0
2021-03-25 2021-03-23 58.365 0 +0
2021-03-24 2021-03-22 57.985 0 +0
2021-03-23 2021-03-19 58.112 0 +0
2021-03-22 2021-03-18 58.745 0 +0
2021-03-19 2021-03-17 59.696 0 +0
2021-03-18 2021-03-16 60.900 0 +0
2021-03-17 2021-03-15 60.963 0 +0
2021-03-16 2021-03-12 62.294 0 +0
2021-03-15 2021-03-11 62.548 0 +0
2021-03-12 2021-03-10 62.865 0 +0
2021-03-11 2021-03-09 61.280 0 +0
2021-03-10 2021-03-08 61.661 0 +0
2021-03-09 2021-03-05 61.724 0 +0
2021-03-08 2021-03-04 62.294 0 +0
2021-03-05 2021-03-03 63.372 0 +0
2021-03-04 2021-03-02 61.217 0 +0
2021-03-03 2021-03-01 60.456 0 +0
2021-03-02 2021-02-26 58.302 0 +0
2021-03-01 2021-02-25 57.541 0 +0
2021-02-26 2021-02-24 53.549 0 +0
2021-02-25 2021-02-23 54.753 0 +0
2021-02-24 2021-02-22 53.676 0 +0
2021-02-23 2021-02-19 52.979 0 +0
2021-02-22 2021-02-18 54.056 0 +0
2021-02-19 2021-02-17 52.535 0 +0
2021-02-18 2021-02-16 53.549 0 +0
2021-02-17 2021-02-11 52.598 0 +0
2021-02-16 2021-02-09 52.091 0 +0
2021-02-10 2021-02-08 52.598 0 +0
2021-02-09 2021-02-05 52.282 0 +0
2021-02-08 2021-02-04 51.331 0 +0
2021-02-05 2021-02-03 52.598 0 +0
2021-02-04 2021-02-02 54.246 0 +0
2021-02-03 2021-02-01 54.436 0 +0
2021-02-02 2021-01-29 55.577 0 +0
2021-02-01 2021-01-28 57.098 0 +0
2021-01-29 2021-01-27 58.238 0 +0
2021-01-28 2021-01-26 58.429 0 +0
2021-01-27 2021-01-25 55.894 0 +0
2021-01-26 2021-01-22 56.401 0 +0
2021-01-25 2021-01-21 57.351 0 +0
2021-01-22 2021-01-20 57.731 0 +0
2021-01-21 2021-01-19 57.858 0 +0
2021-01-20 2021-01-18 54.816 0 +0
2021-01-19 2021-01-15 54.056 0 +0
2021-01-18 2021-01-14 54.246 0 +0
2021-01-15 2021-01-13 55.133 0 +0
2021-01-14 2021-01-12 55.197 0 +0
2021-01-13 2021-01-11 55.767 0 +0
2021-01-12 2021-01-08 55.450 0 +0
2021-01-11 2021-01-07 54.943 0 +0
2021-01-08 2021-01-06 55.070 0 +0
2021-01-07 2021-01-05 55.577 0 +0
2021-01-06 2021-01-04 56.084 0 +0
2021-01-05 2020-12-31 57.541 0 +0
2021-01-04 2020-12-29 55.577 0 +0
2020-12-30 2020-12-28 55.070 0 +0
2020-12-29 2020-12-24 56.654 0 +0
2020-12-28 2020-12-22 55.894 0 +0
2020-12-23 2020-12-21 55.260 0 +0
2020-12-22 2020-12-18 55.260 0 +0
2020-12-21 2020-12-17 55.323 0 +0
2020-12-18 2020-12-16 56.248 0 +0
2020-12-17 2020-12-15 54.710 0 +0
2020-12-16 2020-12-14 54.582 0 +0
2020-12-15 2020-12-11 53.749 0 +0
2020-12-14 2020-12-10 55.607 0 +0
2020-12-11 2020-12-09 54.070 0 +0
2020-12-10 2020-12-08 54.070 0 +0
2020-12-09 2020-12-07 55.159 0 +0
2020-12-08 2020-12-04 57.273 0 +0
2020-12-07 2020-12-03 56.952 0 +0
2020-12-04 2020-12-02 57.401 0 +0
2020-12-03 2020-12-01 65.088 0 +0
2020-12-02 2020-11-30 65.088 0 +0
2020-12-01 2020-11-27 64.576 0 +0
2020-11-30 2020-11-26 64.448 0 +0
2020-11-27 2020-11-25 64.640 0 +0
2020-11-26 2020-11-24 63.551 0 +0
2020-11-25 2020-11-23 62.910 0 +0
2020-11-24 2020-11-20 63.551 0 +0
2020-11-23 2020-11-19 63.423 0 +0
2020-11-20 2020-11-18 63.807 0 +0
2020-11-19 2020-11-17 62.782 0 +0
2020-11-18 2020-11-16 62.654 0 +0
2020-11-17 2020-11-13 63.487 0 +0
2020-11-16 2020-11-12 62.526 0 +0
2020-11-13 2020-11-11 62.782 0 +0
2020-11-12 2020-11-10 62.077 0 +0
2020-11-11 2020-11-09 61.309 0 +0
2020-11-10 2020-11-06 60.860 0 +0
2020-11-09 2020-11-05 60.156 0 +0
2020-11-06 2020-11-04 55.543 0 +0
2020-11-05 2020-11-03 55.543 0 +0
2020-11-04 2020-11-02 54.454 0 +0
2020-11-03 2020-10-30 54.262 0 +0
2020-11-02 2020-10-29 53.813 0 +0
2020-10-30 2020-10-28 52.404 0 +0
2020-10-29 2020-10-27 53.173 0 +0
2020-10-28 2020-10-23 53.493 0 +0
2020-10-27 2020-10-22 53.429 0 +0
2020-10-23 2020-10-21 53.621 0 +0
2020-10-22 2020-10-20 53.877 0 +0
2020-10-21 2020-10-19 53.941 0 +0
2020-10-20 2020-10-16 54.134 0 +0
2020-10-19 2020-10-15 54.774 0 +0
2020-10-16 2020-10-14 55.607 0 +0
2020-10-15 2020-10-12 56.248 0 +0
2020-10-14 2020-10-09 56.248 0 +0
2020-10-12 2020-10-08 57.593 0 +0
2020-10-09 2020-10-07 57.593 0 +0
2020-10-08 2020-10-06 56.760 0 +0
2020-10-07 2020-10-05 55.479 0 +0
2020-10-06 2020-09-30 55.735 0 +0
2020-10-05 2020-09-29 55.287 0 +0
2020-09-30 2020-09-28 55.735 0 +0
2020-09-29 2020-09-25 56.120 0 +0
2020-09-28 2020-09-24 57.209 0 +0
2020-09-25 2020-09-23 56.696 0 +0
2020-09-24 2020-09-22 56.120 0 +0
2020-09-23 2020-09-21 56.120 0 +0
2020-09-22 2020-09-18 56.760 0 +0
2020-09-21 2020-09-17 55.543 0 +0
2020-09-18 2020-09-16 56.184 0 +0
2020-09-17 2020-09-15 55.415 0 +0
2020-09-16 2020-09-14 53.045 0 +0
2020-09-15 2020-09-11 52.852 0 +0
2020-09-14 2020-09-10 52.532 0 +0
2020-09-11 2020-09-09 52.980 0 +0
2020-09-10 2020-09-08 54.005 0 +0
2020-09-09 2020-09-07 54.134 0 +0
2020-09-08 2020-09-04 54.902 0 +0
2020-09-07 2020-09-03 55.479 0 +0
2020-09-04 2020-09-02 54.646 0 +0
2020-09-03 2020-09-01 53.365 0 +0
2020-09-02 2020-08-31 52.596 0 +0
2020-09-01 2020-08-28 52.404 0 +0
2020-08-31 2020-08-27 51.251 0 +0
2020-08-28 2020-08-26 51.827 0 +0
2020-08-27 2020-08-25 51.699 0 +0
2020-08-26 2020-08-24 51.891 0 +0
2020-08-25 2020-08-21 50.354 0 +0
2020-08-24 2020-08-20 49.713 0 +0
2020-08-21 2020-08-19 50.098 0 +0
2020-08-20 2020-08-18 50.290 0 +0
2020-08-19 2020-08-17 50.034 0 +0
2020-08-18 2020-08-14 49.073 0 +0
2020-08-17 2020-08-13 48.752 0 +0
2020-08-14 2020-08-12 48.176 0 +0
2020-08-13 2020-08-11 48.432 0 +0
2020-08-12 2020-08-10 48.176 0 +0
2020-08-11 2020-08-07 47.983 0 +0
2020-08-10 2020-08-06 48.496 0 +0
2020-08-07 2020-08-05 48.432 0 +0
2020-08-06 2020-08-04 48.624 0 +0
2020-08-05 2020-08-03 48.752 0 +0
2020-08-04 2020-07-31 49.073 0 +0
2020-08-03 2020-07-30 48.560 0 +0
2020-07-31 2020-07-29 48.624 0 +0
2020-07-30 2020-07-28 48.112 0 +0
2020-07-29 2020-07-27 48.304 0 +0
2020-07-28 2020-07-24 48.496 0 +0
2020-07-27 2020-07-23 49.073 0 +0
2020-07-24 2020-07-22 48.816 0 +0
2020-07-23 2020-07-21 49.073 0 +0
2020-07-22 2020-07-20 48.624 0 +0
2020-07-21 2020-07-17 47.855 0 +0
2020-07-20 2020-07-16 47.919 0 +0
2020-07-17 2020-07-15 48.560 0 +0
2020-07-16 2020-07-14 48.240 0 +0
2020-07-15 2020-07-13 48.304 0 +0
2020-07-14 2020-07-10 48.688 0 +0
2020-07-13 2020-07-09 48.752 0 +0
2020-07-10 2020-07-08 49.457 0 +0
2020-07-09 2020-07-07 49.841 0 +0
2020-07-08 2020-07-06 50.098 0 +0
2020-07-07 2020-07-03 49.521 0 +0
2020-07-06 2020-07-02 48.816 0 +0
2020-07-03 2020-06-30 47.215 0 +0
2020-07-02 2020-06-29 48.496 0 +0
2020-06-30 2020-06-26 48.944 0 +0
2020-06-29 2020-06-24 48.240 0 +0
2020-06-26 2020-06-23 48.112 0 +0
2020-06-24 2020-06-22 47.599 0 +0
2020-06-23 2020-06-19 48.368 0 +0
2020-06-22 2020-06-18 47.727 0 +0
2020-06-19 2020-06-17 49.447 0 +0
2020-06-18 2020-06-16 48.002 0 +0
2020-06-17 2020-06-15 46.820 0 +0
2020-06-16 2020-06-12 48.134 0 +0
2020-06-15 2020-06-11 49.250 0 +0
2020-06-12 2020-06-10 49.053 0 +0
2020-06-11 2020-06-09 47.674 0 +0
2020-06-10 2020-06-08 47.871 0 +0
2020-06-09 2020-06-05 48.725 0 +0
2020-06-08 2020-06-04 48.922 0 +0
2020-06-05 2020-06-03 49.053 0 +0
2020-06-04 2020-06-02 48.528 0 +0
2020-06-03 2020-06-01 47.740 0 +0
2020-06-02 2020-05-29 46.098 0 +0
2020-06-01 2020-05-28 45.376 0 +0
2020-05-29 2020-05-27 44.850 0 +0
2020-05-28 2020-05-26 45.244 0 +0
2020-05-27 2020-05-25 44.785 0 +0
2020-05-26 2020-05-22 43.997 0 +0
2020-05-25 2020-05-21 46.164 0 +0
2020-05-22 2020-05-20 45.901 0 +0
2020-05-21 2020-05-19 46.295 0 +0
2020-05-20 2020-05-18 46.032 0 +0
2020-05-19 2020-05-15 46.361 0 +0
2020-05-18 2020-05-14 45.967 0 +0
2020-05-15 2020-05-13 47.346 0 +0
2020-05-14 2020-05-12 46.755 0 +0
2020-05-13 2020-05-11 47.937 0 +0
2020-05-12 2020-05-08 47.937 0 +0
2020-05-11 2020-05-07 47.937 0 +0
2020-05-08 2020-05-06 48.199 0 +0
2020-05-07 2020-05-05 48.725 0 +0
2020-05-06 2020-05-04 48.593 0 +0
2020-05-05 2020-04-29 51.548 0 +0
2020-05-04 2020-04-28 51.417 0 +0
2020-04-29 2020-04-27 50.957 0 +0
2020-04-28 2020-04-24 49.841 0 +0
2020-04-27 2020-04-23 50.366 0 +0
2020-04-24 2020-04-22 49.578 0 +0
2020-04-23 2020-04-21 49.841 0 +0
2020-04-22 2020-04-20 50.038 0 +0
2020-04-21 2020-04-17 49.972 0 +0
2020-04-20 2020-04-16 49.250 0 +0
2020-04-17 2020-04-15 48.396 0 +0
2020-04-16 2020-04-14 52.533 0 +0
2020-04-15 2020-04-09 52.271 0 +0
2020-04-14 2020-04-08 52.402 0 +0
2020-04-09 2020-04-07 52.533 0 +0
2020-04-08 2020-04-06 51.220 0 +0
2020-04-07 2020-04-03 49.907 0 +0
2020-04-06 2020-04-02 49.578 0 +0
2020-04-03 2020-04-01 48.987 0 +0
2020-04-02 2020-03-31 49.578 0 +0
2020-04-01 2020-03-30 47.280 0 +0
2020-03-31 2020-03-27 48.199 0 +0
2020-03-30 2020-03-26 47.083 0 +0
2020-03-27 2020-03-25 47.411 0 +0
2020-03-26 2020-03-24 43.537 0 +0
2020-03-25 2020-03-23 40.845 0 +0
2020-03-24 2020-03-20 43.603 0 +0
2020-03-23 2020-03-19 40.122 0 +0
2020-03-20 2020-03-18 41.501 0 +0
2020-03-19 2020-03-17 45.310 0 +0
2020-03-18 2020-03-16 45.507 0 +0
2020-03-17 2020-03-13 48.068 0 +0
2020-03-16 2020-03-12 47.411 0 +0
2020-03-13 2020-03-11 48.593 0 +0
2020-03-12 2020-03-10 47.411 0 +0
2020-03-11 2020-03-09 46.295 0 +0
2020-03-10 2020-03-06 48.659 0 +0
2020-03-09 2020-03-05 50.760 0 +0
2020-03-06 2020-03-04 49.513 0 +0
2020-03-05 2020-03-03 47.477 0 +0
2020-03-04 2020-03-02 48.002 0 +0
2020-03-03 2020-02-28 47.346 0 +0
2020-03-02 2020-02-27 48.856 0 +0
2020-02-28 2020-02-26 48.002 0 +0
2020-02-27 2020-02-25 47.871 0 +0
2020-02-26 2020-02-24 47.280 0 +0
2020-02-25 2020-02-21 47.805 0 +0
2020-02-24 2020-02-20 48.462 0 +0
2020-02-21 2020-02-19 49.513 0 +0
2020-02-20 2020-02-18 48.725 0 +0
2020-02-19 2020-02-17 50.104 0 +0
2020-02-18 2020-02-14 49.513 0 +0
2020-02-17 2020-02-13 48.790 0 +0
2020-02-14 2020-02-12 48.331 0 +0
2020-02-13 2020-02-11 47.411 0 +0
2020-02-12 2020-02-10 46.164 0 +0
2020-02-11 2020-02-07 45.638 0 +0
2020-02-10 2020-02-06 46.229 0 +0
2020-02-07 2020-02-05 45.573 0 +0
2020-02-06 2020-02-04 45.047 0 +0
2020-02-05 2020-02-03 44.128 0 +0
2020-02-04 2020-01-31 43.471 0 +0
2020-02-03 2020-01-30 43.603 0 +0
2020-01-31 2020-01-29 44.391 0 +0
2020-01-30 2020-01-24 45.507 0 +0
2020-01-29 2020-01-22 46.689 0 +0
2020-01-23 2020-01-21 45.376 0 +0
2020-01-22 2020-01-20 47.346 0 +0
2020-01-21 2020-01-17 49.119 0 +0
2020-01-20 2020-01-16 49.644 0 +0
2020-01-17 2020-01-15 48.790 0 +0
2020-01-16 2020-01-14 48.265 0 +0
2020-01-15 2020-01-13 48.396 0 +0
2020-01-14 2020-01-10 48.528 0 +0
2020-01-13 2020-01-09 49.710 0 +0
2020-01-10 2020-01-08 48.396 0 +0
2020-01-09 2020-01-07 48.659 0 +0
2020-01-08 2020-01-06 47.346 0 +0
2020-01-07 2020-01-03 47.871 0 +0
2020-01-06 2020-01-02 48.725 0 +0
2020-01-03 2019-12-31 47.937 0 +0
2020-01-02 2019-12-27 47.411 0 +0
2019-12-30 2019-12-24 45.967 0 +0
2019-12-27 2019-12-20 46.098 0 +0
2019-12-23 2019-12-19 45.310 0 +0
2019-12-20 2019-12-18 46.500 0 +0
2019-12-19 2019-12-17 46.367 0 +0
2019-12-18 2019-12-16 45.636 0 +0
2019-12-17 2019-12-13 45.171 0 +0
2019-12-16 2019-12-12 44.241 0 +0
2019-12-13 2019-12-11 43.444 0 +0
2019-12-12 2019-12-10 43.311 0 +0
2019-12-11 2019-12-09 43.311 0 +0
2019-12-10 2019-12-06 42.447 0 +0
2019-12-09 2019-12-05 42.315 0 +0
2019-12-06 2019-12-04 42.979 0 +0
2019-12-05 2019-12-03 43.377 0 +0
2019-12-04 2019-12-02 43.710 0 +0
2019-12-03 2019-11-29 42.580 0 +0
2019-12-02 2019-11-28 44.042 0 +0
2019-11-29 2019-11-27 44.507 0 +0
2019-11-28 2019-11-26 44.241 0 +0
2019-11-27 2019-11-25 43.842 0 +0
2019-11-26 2019-11-22 43.112 0 +0
2019-11-25 2019-11-21 42.780 0 +0
2019-11-22 2019-11-20 43.643 0 +0
2019-11-21 2019-11-19 43.444 0 +0
2019-11-20 2019-11-18 42.713 0 +0
2019-11-19 2019-11-15 42.049 0 +0
2019-11-18 2019-11-14 42.912 0 +0
2019-11-15 2019-11-13 43.045 0 +0
2019-11-14 2019-11-12 44.108 0 +0
2019-11-13 2019-11-11 42.912 0 +0
2019-11-12 2019-11-08 43.776 0 +0
2019-11-11 2019-11-07 44.374 0 +0
2019-11-08 2019-11-06 44.573 0 +0
2019-11-07 2019-11-05 44.241 0 +0
2019-11-06 2019-11-04 44.241 0 +0
2019-11-05 2019-11-01 43.245 0 +0
2019-11-04 2019-10-31 43.311 0 +0
2019-11-01 2019-10-30 43.311 0 +0
2019-10-31 2019-10-29 43.311 0 +0
2019-10-30 2019-10-28 42.713 0 +0
2019-10-29 2019-10-25 41.451 0 +0
2019-10-28 2019-10-24 41.517 0 +0
2019-10-25 2019-10-23 41.052 0 +0
2019-10-24 2019-10-22 41.783 0 +0
2019-10-23 2019-10-21 43.710 0 +0
2019-10-22 2019-10-18 43.842 0 +0
2019-10-21 2019-10-17 43.444 0 +0
2019-10-18 2019-10-16 43.776 0 +0
2019-10-17 2019-10-15 42.713 0 +0
2019-10-16 2019-10-14 42.647 0 +0
2019-10-15 2019-10-11 42.115 0 +0
2019-10-14 2019-10-10 41.052 0 +0
2019-10-11 2019-10-09 40.587 0 +0
2019-10-10 2019-10-08 39.857 0 +0
2019-10-09 2019-10-04 39.259 0 +0
2019-10-08 2019-10-03 39.458 0 +0
2019-10-04 2019-10-02 39.126 0 +0
2019-10-03 2019-09-30 38.927 0 +0
2019-10-02 2019-09-27 38.262 0 +0
2019-09-30 2019-09-26 38.860 0 +0
2019-09-27 2019-09-25 38.727 0 +0
2019-09-26 2019-09-24 38.727 0 +0
2019-09-25 2019-09-23 39.192 0 +0
2019-09-24 2019-09-20 40.056 0 +0
2019-09-23 2019-09-19 40.122 0 +0
2019-09-20 2019-09-18 40.853 0 +0
2019-09-19 2019-09-17 39.724 0 +0
2019-09-18 2019-09-16 39.990 0 +0
2019-09-17 2019-09-13 40.255 0 +0
2019-09-16 2019-09-12 39.259 0 +0
2019-09-13 2019-09-11 39.126 0 +0
2019-09-12 2019-09-10 37.930 0 +0
2019-09-11 2019-09-09 37.731 0 +0
2019-09-10 2019-09-06 38.595 0 +0
2019-09-09 2019-09-05 38.528 0 +0
2019-09-06 2019-09-04 38.528 0 +0
2019-09-05 2019-09-03 37.133 0 +0
2019-09-04 2019-09-02 37.332 0 +0
2019-09-03 2019-08-30 37.133 0 +0
2019-09-02 2019-08-29 36.801 0 +0
2019-08-30 2019-08-28 37.532 0 +0
2019-08-29 2019-08-27 37.332 0 +0
2019-08-28 2019-08-26 37.133 0 +0
2019-08-27 2019-08-23 37.598 0 +0
2019-08-26 2019-08-22 37.332 0 +0
2019-08-23 2019-08-21 37.997 0 +0
2019-08-22 2019-08-20 36.735 0 +0
2019-08-21 2019-08-19 37.133 0 +0
2019-08-20 2019-08-16 35.937 0 +0
2019-08-19 2019-08-15 36.934 0 +0
2019-08-16 2019-08-14 36.402 0 +0
2019-08-15 2019-08-13 35.472 0 +0
2019-08-14 2019-08-12 35.738 0 +0
2019-08-13 2019-08-09 36.137 0 +0
2019-08-12 2019-08-08 35.539 0 +0
2019-08-09 2019-08-07 35.273 0 +0
2019-08-08 2019-08-06 35.340 0 +0
2019-08-07 2019-08-05 35.007 0 +0
2019-08-06 2019-08-02 36.535 0 +0
2019-08-05 2019-08-01 38.130 0 +0
2019-08-02 2019-07-31 38.794 0 +0
2019-08-01 2019-07-30 39.325 0 +0
2019-07-31 2019-07-29 39.259 0 +0
2019-07-30 2019-07-26 39.591 0 +0
2019-07-29 2019-07-25 40.521 0 +0
2019-07-26 2019-07-24 40.654 0 +0
2019-07-25 2019-07-23 40.587 0 +0
2019-07-24 2019-07-22 40.920 0 +0
2019-07-23 2019-07-19 41.451 0 +0
2019-07-22 2019-07-18 41.783 0 +0
2019-07-19 2019-07-17 41.783 0 +0
2019-07-18 2019-07-16 41.650 0 +0
2019-07-17 2019-07-15 41.052 0 +0
2019-07-16 2019-07-12 41.385 0 +0
2019-07-15 2019-07-11 40.388 0 +0
2019-07-12 2019-07-10 40.056 0 +0
2019-07-11 2019-07-09 39.060 0 +0
2019-07-10 2019-07-08 39.325 0 +0
2019-07-09 2019-07-05 40.388 0 +0
2019-07-08 2019-07-04 39.990 0 +0
2019-07-05 2019-07-03 39.857 0 +0
2019-07-04 2019-07-02 39.857 0 +0
2019-07-03 2019-06-28 39.126 0 +0
2019-07-02 2019-06-27 39.126 0 +0
2019-06-28 2019-06-26 38.927 0 +0
2019-06-27 2019-06-25 39.126 0 +0
2019-06-26 2019-06-24 39.392 0 +0
2019-06-25 2019-06-21 38.595 0 +0
2019-06-24 2019-06-20 39.192 0 +0
2019-06-21 2019-06-19 40.464 0 +0
2019-06-20 2019-06-18 39.713 0 +0
2019-06-19 2019-06-17 39.849 0 +0
2019-06-18 2019-06-14 41.009 0 +0
2019-06-17 2019-06-13 41.487 0 +0
2019-06-14 2019-06-12 39.645 0 +0
2019-06-13 2019-06-11 39.577 0 +0
2019-06-12 2019-06-10 39.508 0 +0
2019-06-11 2019-06-06 39.713 0 +0
2019-06-10 2019-06-05 39.713 0 +0
2019-06-06 2019-06-04 39.235 0 +0
2019-06-05 2019-06-03 38.826 0 +0
2019-06-04 2019-05-31 39.235 0 +0
2019-06-03 2019-05-30 39.508 0 +0
2019-05-31 2019-05-29 38.758 0 +0
2019-05-30 2019-05-28 38.075 0 +0
2019-05-29 2019-05-27 37.529 0 +0
2019-05-28 2019-05-24 37.461 0 +0
2019-05-27 2019-05-23 37.257 0 +0
2019-05-24 2019-05-22 37.325 0 +0
2019-05-23 2019-05-21 37.188 0 +0
2019-05-22 2019-05-20 36.574 0 +0
2019-05-21 2019-05-17 36.984 0 +0
2019-05-20 2019-05-16 38.007 0 +0
2019-05-17 2019-05-15 37.393 0 +0
2019-05-16 2019-05-14 36.438 0 +0
2019-05-15 2019-05-10 38.348 0 +0
2019-05-14 2019-05-09 37.120 0 +0
2019-05-10 2019-05-08 38.621 0 +0
2019-05-09 2019-05-07 39.099 0 +0
2019-05-08 2019-05-06 38.894 0 +0
2019-05-07 2019-05-03 39.986 0 +0
2019-05-06 2019-05-02 39.986 0 +0
2019-05-03 2019-04-30 39.440 0 +0
2019-05-02 2019-04-29 38.962 0 +0
2019-04-30 2019-04-26 38.485 0 +0
2019-04-29 2019-04-25 38.553 0 +0
2019-04-26 2019-04-24 38.621 0 +0
2019-04-25 2019-04-23 38.007 0 +0
2019-04-24 2019-04-18 38.826 0 +0
2019-04-23 2019-04-17 38.553 0 +0
2019-04-18 2019-04-16 39.372 0 +0
2019-04-17 2019-04-15 39.781 0 +0
2019-04-16 2019-04-12 39.918 0 +0
2019-04-15 2019-04-11 39.031 0 +0
2019-04-12 2019-04-10 39.849 0 +0
2019-04-11 2019-04-09 40.532 0 +0
2019-04-10 2019-04-08 40.054 0 +0
2019-04-09 2019-04-04 38.894 0 +0
2019-04-08 2019-04-03 38.962 0 +0
2019-04-04 2019-04-02 39.235 0 +0
2019-04-03 2019-04-01 38.962 0 +0
2019-04-02 2019-03-29 37.734 0 +0
2019-04-01 2019-03-28 37.325 0 +0
2019-03-29 2019-03-27 38.280 0 +0
2019-03-28 2019-03-26 35.551 0 +0
2019-03-27 2019-03-25 34.322 0 +0
2019-03-26 2019-03-22 33.708 0 +0
2019-03-25 2019-03-21 33.777 0 +0
2019-03-22 2019-03-20 33.845 0 +0
2019-03-21 2019-03-19 34.391 0 +0
2019-03-20 2019-03-18 34.595 0 +0
2019-03-19 2019-03-15 33.231 0 +0
2019-03-18 2019-03-14 32.821 0 +0
2019-03-15 2019-03-13 33.572 0 +0
2019-03-14 2019-03-12 33.572 0 +0
2019-03-13 2019-03-11 32.889 0 +0
2019-03-12 2019-03-08 32.617 0 +0
2019-03-11 2019-03-07 34.459 0 +0
2019-03-08 2019-03-06 34.937 0 +0
2019-03-07 2019-03-05 34.322 0 +0
2019-03-06 2019-03-04 33.981 0 +0
2019-03-05 2019-03-01 32.685 0 +0
2019-03-04 2019-02-28 31.798 0 +0
2019-03-01 2019-02-27 32.071 0 +0
2019-02-28 2019-02-26 32.480 0 +0
2019-02-27 2019-02-25 33.231 0 +0
2019-02-26 2019-02-22 33.504 0 +0
2019-02-25 2019-02-21 33.162 0 +0
2019-02-22 2019-02-20 33.026 0 +0
2019-02-21 2019-02-19 32.207 0 +0
2019-02-20 2019-02-18 31.798 0 +0
2019-02-19 2019-02-15 32.480 0 +0
2019-02-18 2019-02-14 33.981 0 +0
2019-02-15 2019-02-13 33.913 0 +0
2019-02-14 2019-02-12 33.572 0 +0
2019-02-13 2019-02-11 34.186 0 +0
2019-02-12 2019-02-08 34.186 0 +0
2019-02-11 2019-02-04 33.162 0 +0
2019-02-08 2019-01-31 33.094 0 +0
2019-02-01 2019-01-30 32.753 0 +0
2019-01-31 2019-01-29 31.320 0 +0
2019-01-30 2019-01-28 31.115 0 +0
2019-01-29 2019-01-25 31.115 0 +0
2019-01-28 2019-01-24 31.252 0 +0
2019-01-25 2019-01-23 31.252 0 +0
2019-01-24 2019-01-22 30.842 0 +0
2019-01-23 2019-01-21 31.457 0 +0
2019-01-22 2019-01-18 31.115 0 +0
2019-01-21 2019-01-17 30.638 0 +0
2019-01-18 2019-01-16 33.708 0 +0
2019-01-17 2019-01-15 32.685 0 +0
2019-01-16 2019-01-14 32.275 0 +0
2019-01-15 2019-01-11 32.617 0 +0
2019-01-14 2019-01-10 32.207 0 +0
2019-01-11 2019-01-09 32.275 0 +0
2019-01-10 2019-01-08 31.525 0 +0
2019-01-09 2019-01-07 31.320 0 +0
2019-01-08 2019-01-04 31.252 0 +0
2019-01-07 2019-01-03 30.092 0 +0
2019-01-04 2019-01-02 31.045 0 +0
2019-01-03 2018-12-31 32.431 0 +0
2019-01-02 2018-12-27 31.115 0 +0
2018-12-28 2018-12-24 30.976 0 +0
2018-12-27 2018-12-20 31.669 0 +0
2018-12-21 2018-12-19 31.184 0 +0
2018-12-20 2018-12-18 31.323 0 +0
2018-12-19 2018-12-17 31.530 0 +0
2018-12-18 2018-12-14 31.461 0 +0
2018-12-17 2018-12-13 32.085 0 +0
2018-12-14 2018-12-12 31.115 0 +0
2018-12-13 2018-12-11 30.422 0 +0
2018-12-12 2018-12-10 30.352 0 +0
2018-12-11 2018-12-07 30.837 0 +0
2018-12-10 2018-12-06 30.352 0 +0
2018-12-07 2018-12-05 30.768 0 +0
2018-12-06 2018-12-04 31.253 0 +0
2018-12-05 2018-12-03 31.184 0 +0
2018-12-04 2018-11-30 30.491 0 +0
2018-12-03 2018-11-29 30.491 0 +0
2018-11-30 2018-11-28 30.560 0 +0
2018-11-29 2018-11-27 30.422 0 +0
2018-11-28 2018-11-26 30.560 0 +0
2018-11-27 2018-11-23 30.006 0 +0
2018-11-26 2018-11-22 29.729 0 +0
2018-11-23 2018-11-21 30.491 0 +0
2018-11-22 2018-11-20 30.145 0 +0
2018-11-21 2018-11-19 30.075 0 +0
2018-11-20 2018-11-16 29.174 0 +0
2018-11-19 2018-11-15 29.244 0 +0
2018-11-16 2018-11-14 29.313 0 +0
2018-11-15 2018-11-13 28.343 0 +0
2018-11-14 2018-11-12 27.927 0 +0
2018-11-13 2018-11-09 28.204 0 +0
2018-11-12 2018-11-08 28.966 0 +0
2018-11-09 2018-11-07 29.036 0 +0
2018-11-08 2018-11-06 29.036 0 +0
2018-11-07 2018-11-05 28.897 0 +0
2018-11-06 2018-11-02 29.452 0 +0
2018-11-05 2018-11-01 28.343 0 +0
2018-11-02 2018-10-31 26.389 0 +0
2018-11-01 2018-10-30 25.363 0 +0
2018-10-31 2018-10-29 24.892 0 +0
2018-10-30 2018-10-26 25.308 0 +0
2018-10-29 2018-10-25 25.446 0 +0
2018-10-26 2018-10-24 24.005 0 +0
2018-10-25 2018-10-23 24.116 0 +0
2018-10-24 2018-10-22 24.116 0 +0
2018-10-23 2018-10-19 23.700 0 +0
2018-10-22 2018-10-18 23.007 0 +0
2018-10-19 2018-10-16 23.229 0 +0
2018-10-18 2018-10-15 23.201 0 +0
2018-10-16 2018-10-12 24.088 0 +0
2018-10-15 2018-10-11 23.838 0 +0
2018-10-12 2018-10-10 24.753 0 +0
2018-10-11 2018-10-09 25.141 0 +0
2018-10-10 2018-10-08 25.668 0 +0
2018-10-09 2018-10-05 26.693 0 +0
2018-10-08 2018-10-04 27.165 0 +0
2018-10-05 2018-10-03 27.580 0 +0
2018-10-04 2018-10-02 27.608 0 +0
2018-10-03 2018-09-28 27.996 0 +0
2018-10-02 2018-09-27 28.620 0 +0
2018-09-28 2018-09-26 29.521 0 +0
2018-09-27 2018-09-24 30.699 0 +0
2018-09-26 2018-09-21 31.808 0 +0
2018-09-24 2018-09-20 30.837 0 +0
2018-09-21 2018-09-19 30.907 0 +0
2018-09-20 2018-09-18 29.937 0 +0
2018-09-19 2018-09-17 29.105 0 +0
2018-09-18 2018-09-14 29.659 0 +0
2018-09-17 2018-09-13 29.313 0 +0
2018-09-14 2018-09-12 27.788 0 +0
2018-09-13 2018-09-11 28.273 0 +0
2018-09-12 2018-09-10 28.828 0 +0
2018-09-11 2018-09-07 29.174 0 +0
2018-09-10 2018-09-06 29.105 0 +0
2018-09-07 2018-09-05 29.244 0 +0
2018-09-06 2018-09-04 30.491 0 +0
2018-09-05 2018-09-03 30.075 0 +0
2018-09-04 2018-08-31 30.214 0 +0
2018-09-03 2018-08-30 29.729 0 +0
2018-08-31 2018-08-29 30.699 0 +0
2018-08-30 2018-08-28 30.560 0 +0
2018-08-29 2018-08-27 30.630 0 +0
2018-08-28 2018-08-24 30.283 0 +0
2018-08-27 2018-08-23 31.323 0 +0
2018-08-24 2018-08-22 31.045 0 +0
2018-08-23 2018-08-21 29.452 0 +0
2018-08-22 2018-08-20 27.996 0 +0
2018-08-21 2018-08-17 27.719 0 +0
2018-08-20 2018-08-16 27.359 0 +0
2018-08-17 2018-08-15 27.553 0 +0
2018-08-16 2018-08-14 28.551 0 +0
2018-08-15 2018-08-13 29.452 0 +0
2018-08-14 2018-08-10 30.491 0 +0
2018-08-13 2018-08-09 29.313 0 +0
2018-08-10 2018-08-08 28.966 0 +0
2018-08-09 2018-08-07 29.452 0 +0
2018-08-08 2018-08-06 28.481 0 +0
2018-08-07 2018-08-03 28.620 0 +0
2018-08-06 2018-08-02 29.798 0 +0
2018-08-03 2018-08-01 30.075 0 +0
2018-08-02 2018-07-31 30.560 0 +0
2018-08-01 2018-07-30 31.669 0 +0
2018-07-31 2018-07-27 33.124 0 +0
2018-07-30 2018-07-26 32.639 0 +0
2018-07-27 2018-07-25 31.530 0 +0
2018-07-26 2018-07-24 30.145 0 +0
2018-07-25 2018-07-23 29.036 0 +0
2018-07-24 2018-07-20 28.481 0 +0
2018-07-23 2018-07-19 28.066 0 +0
2018-07-20 2018-07-18 28.551 0 +0
2018-07-19 2018-07-17 28.551 0 +0
2018-07-18 2018-07-16 28.759 0 +0
2018-07-17 2018-07-13 28.966 0 +0
2018-07-16 2018-07-12 29.036 0 +0
2018-07-13 2018-07-11 28.759 0 +0
2018-07-12 2018-07-10 29.521 0 +0
2018-07-11 2018-07-09 30.283 0 +0
2018-07-10 2018-07-06 28.204 0 +0
2018-07-09 2018-07-05 27.927 0 +0
2018-07-06 2018-07-04 27.858 0 +0
2018-07-05 2018-07-03 29.036 0 +0
2018-07-04 2018-06-29 29.313 0 +0
2018-07-03 2018-06-28 27.664 0 +0
2018-06-29 2018-06-27 29.036 0 +0
2018-06-28 2018-06-26 30.352 0 +0
2018-06-27 2018-06-25 30.768 0 +0
2018-06-26 2018-06-22 31.461 0 +0
2018-06-25 2018-06-21 31.530 0 +0
2018-06-22 2018-06-20 32.293 0 +0
2018-06-21 2018-06-19 34.860 0 +0
2018-06-20 2018-06-15 35.074 0 +0
2018-06-19 2018-06-14 35.929 0 +0
2018-06-15 2018-06-13 36.500 0 +0
2018-06-14 2018-06-12 35.858 0 +0
2018-06-13 2018-06-11 35.359 0 +0
2018-06-12 2018-06-08 35.074 0 +0
2018-06-11 2018-06-07 35.573 0 +0
2018-06-08 2018-06-06 35.288 0 +0
2018-06-07 2018-06-05 35.216 0 +0
2018-06-06 2018-06-04 33.933 0 +0
2018-06-05 2018-06-01 33.220 0 +0
2018-06-04 2018-05-31 33.505 0 +0
2018-06-01 2018-05-30 32.365 0 +0
2018-05-31 2018-05-29 33.577 0 +0
2018-05-30 2018-05-28 33.577 0 +0
2018-05-29 2018-05-25 34.005 0 +0
2018-05-28 2018-05-24 34.218 0 +0
2018-05-25 2018-05-23 33.363 0 +0
2018-05-24 2018-05-21 34.005 0 +0
2018-05-23 2018-05-18 34.005 0 +0
2018-05-21 2018-05-17 34.432 0 +0
2018-05-18 2018-05-16 36.001 0 +0
2018-05-17 2018-05-15 35.787 0 +0
2018-05-16 2018-05-14 34.290 0 +0
2018-05-15 2018-05-11 33.505 0 +0
2018-05-14 2018-05-10 34.076 0 +0
2018-05-11 2018-05-09 34.432 0 +0
2018-05-10 2018-05-08 33.220 0 +0
2018-05-09 2018-05-07 32.864 0 +0
2018-05-08 2018-05-04 32.935 0 +0
2018-05-07 2018-05-03 32.864 0 +0
2018-05-04 2018-05-02 33.363 0 +0
2018-05-03 2018-04-30 33.791 0 +0
2018-05-02 2018-04-27 33.149 0 +0
2018-04-30 2018-04-26 33.505 0 +0
2018-04-27 2018-04-25 34.218 0 +0
2018-04-26 2018-04-24 33.791 0 +0
2018-04-25 2018-04-23 32.507 0 +0
2018-04-24 2018-04-20 32.650 0 +0
2018-04-23 2018-04-19 33.577 0 +0
2018-04-20 2018-04-18 33.220 0 +0
2018-04-19 2018-04-17 32.935 0 +0
2018-04-18 2018-04-16 34.218 0 +0
2018-04-17 2018-04-13 35.216 0 +0
2018-04-16 2018-04-12 35.216 0 +0
2018-04-13 2018-04-11 34.789 0 +0
2018-04-12 2018-04-10 35.074 0 +0
2018-04-11 2018-04-09 33.648 0 +0
2018-04-10 2018-04-06 33.648 0 +0
2018-04-09 2018-04-04 32.721 0 +0
2018-04-06 2018-04-03 33.505 0 +0
2018-04-04 2018-03-29 34.218 0 +0
2018-04-03 2018-03-28 35.145 0 +0
2018-03-29 2018-03-27 35.430 0 +0
2018-03-28 2018-03-26 33.648 0 +0
2018-03-27 2018-03-23 32.793 0 +0
2018-03-26 2018-03-22 33.791 0 +0
2018-03-23 2018-03-21 33.862 0 +0
2018-03-22 2018-03-20 33.149 0 +0
2018-03-21 2018-03-19 33.577 0 +0
2018-03-20 2018-03-16 33.933 0 +0
2018-03-19 2018-03-15 33.505 0 +0
2018-03-16 2018-03-14 33.292 0 +0
2018-03-15 2018-03-13 33.220 0 +0
2018-03-14 2018-03-12 33.648 0 +0
2018-03-13 2018-03-09 33.363 0 +0
2018-03-12 2018-03-08 32.650 0 +0
2018-03-09 2018-03-07 31.866 0 +0
2018-03-08 2018-03-06 32.650 0 +0
2018-03-07 2018-03-05 31.866 0 +0
2018-03-06 2018-03-02 32.436 0 +0
2018-03-05 2018-03-01 32.793 0 +0
2018-03-02 2018-02-28 32.222 0 +0
2018-03-01 2018-02-27 33.505 0 +0
2018-02-28 2018-02-26 35.074 0 +0
2018-02-27 2018-02-23 34.931 0 +0
2018-02-26 2018-02-22 34.646 0 +0
2018-02-23 2018-02-21 34.860 0 +0
2018-02-22 2018-02-20 34.147 0 +0
2018-02-21 2018-02-15 34.218 0 +0
2018-02-20 2018-02-13 31.224 0 +0
2018-02-14 2018-02-12 30.369 0 +0
2018-02-13 2018-02-09 29.656 0 +0
2018-02-12 2018-02-08 31.723 0 +0
2018-02-09 2018-02-07 32.579 0 +0
2018-02-08 2018-02-06 33.505 0 +0
2018-02-07 2018-02-05 36.143 0 +0
2018-02-06 2018-02-02 36.785 0 +0
2018-02-05 2018-02-01 37.925 0 +0
2018-02-02 2018-01-31 36.428 0 +0
2018-02-01 2018-01-30 36.571 0 +0
2018-01-31 2018-01-29 37.070 0 +0
2018-01-30 2018-01-26 36.357 0 +0
2018-01-29 2018-01-25 35.288 0 +0
2018-01-26 2018-01-24 35.145 0 +0
2018-01-25 2018-01-23 36.072 0 +0
2018-01-24 2018-01-22 34.147 0 +0
2018-01-23 2018-01-19 33.791 0 +0
2018-01-22 2018-01-18 32.436 0 +0
2018-01-19 2018-01-17 33.078 0 +0
2018-01-18 2018-01-16 32.864 0 +0
2018-01-17 2018-01-15 32.008 0 +0
2018-01-16 2018-01-12 33.363 0 +0
2018-01-15 2018-01-11 34.076 0 +0
2018-01-12 2018-01-10 34.575 0 +0
2018-01-11 2018-01-09 33.648 0 +0
2018-01-10 2018-01-08 34.361 0 +0
2018-01-09 2018-01-05 33.363 0 +0
2018-01-08 2018-01-04 31.367 0 +0
2018-01-05 2018-01-03 31.652 0 +0
2018-01-04 2018-01-02 30.797 0 +0
2018-01-03 2017-12-29 27.916 0 +0
2018-01-02 2017-12-28 28.116 0 +0
2017-12-29 2017-12-27 27.574 0 +0
2017-12-28 2017-12-22 27.147 0 +0
2017-12-27 2017-12-21 26.719 0 +0
2017-12-22 2017-12-20 26.719 0 +0
2017-12-21 2017-12-19 27.318 0 +0
2017-12-20 2017-12-18 27.802 0 +0
2017-12-19 2017-12-15 27.460 0 +0
2017-12-18 2017-12-14 27.603 0 +0
2017-12-15 2017-12-13 27.004 0 +0
2017-12-14 2017-12-12 26.291 0 +0
2017-12-13 2017-12-11 26.405 0 +0
2017-12-12 2017-12-08 26.291 0 +0
2017-12-11 2017-12-07 25.179 0 +0
2017-12-08 2017-12-06 26.290 0 +0
2017-12-07 2017-12-05 27.128 0 +0
2017-12-06 2017-12-04 27.012 0 +0
2017-12-05 2017-12-01 26.637 0 +0
2017-12-04 2017-11-30 26.492 0 +0
2017-12-01 2017-11-29 27.070 0 +0
2017-11-30 2017-11-28 26.694 0 +0
2017-11-29 2017-11-27 26.434 0 +0
2017-11-28 2017-11-24 26.752 0 +0
2017-11-27 2017-11-23 27.185 0 +0
2017-11-24 2017-11-22 27.965 0 +0
2017-11-23 2017-11-21 27.417 0 +0
2017-11-22 2017-11-20 27.243 0 +0
2017-11-21 2017-11-17 27.821 0 +0
2017-11-20 2017-11-16 27.763 0 +0
2017-11-17 2017-11-15 27.705 0 +0
2017-11-16 2017-11-14 27.417 0 +0
2017-11-15 2017-11-13 27.792 0 +0
2017-11-14 2017-11-10 27.272 0 +0
2017-11-13 2017-11-09 27.243 0 +0
2017-11-10 2017-11-08 26.897 0 +0
2017-11-09 2017-11-07 26.781 0 +0
2017-11-08 2017-11-06 26.579 0 +0
2017-11-07 2017-11-03 26.492 0 +0
2017-11-06 2017-11-02 26.637 0 +0
2017-11-03 2017-11-01 26.839 0 +0
2017-11-02 2017-10-31 26.319 0 +0
2017-11-01 2017-10-30 26.030 0 +0
2017-10-31 2017-10-27 26.781 0 +0
2017-10-30 2017-10-26 28.081 0 +0
2017-10-27 2017-10-25 28.312 0 +0
2017-10-26 2017-10-24 28.023 0 +0
2017-10-25 2017-10-23 27.965 0 +0
2017-10-24 2017-10-20 28.023 0 +0
2017-10-23 2017-10-19 27.359 0 +0
2017-10-20 2017-10-18 28.543 0 +0
2017-10-19 2017-10-17 27.705 0 +0
2017-10-18 2017-10-16 28.052 0 +0
2017-10-17 2017-10-13 28.052 0 +0
2017-10-16 2017-10-12 28.514 0 +0
2017-10-13 2017-10-11 28.717 0 +0
2017-10-12 2017-10-10 29.757 0 +0
2017-10-11 2017-10-09 30.190 0 +0
2017-10-10 2017-10-06 30.623 0 +0
2017-10-09 2017-10-04 30.551 0 +0
2017-10-06 2017-10-03 29.757 0 +0
2017-10-04 2017-09-29 28.457 0 +0
2017-10-03 2017-09-28 28.457 0 +0
2017-09-29 2017-09-27 28.630 0 +0
2017-09-28 2017-09-26 27.070 0 +0
2017-09-27 2017-09-25 27.821 0 +0
2017-09-26 2017-09-22 31.273 0 +0
2017-09-25 2017-09-21 32.357 0 +0
2017-09-22 2017-09-20 31.707 0 +0
2017-09-21 2017-09-19 31.490 0 +0
2017-09-20 2017-09-18 30.912 0 +0
2017-09-19 2017-09-15 29.757 0 +0
2017-09-18 2017-09-14 28.399 0 +0
2017-09-15 2017-09-13 28.803 0 +0
2017-09-14 2017-09-12 28.630 0 +0
2017-09-13 2017-09-11 28.283 0 +0
2017-09-12 2017-09-08 27.648 0 +0
2017-09-11 2017-09-07 28.052 0 +0
2017-09-08 2017-09-06 27.590 0 +0
2017-09-07 2017-09-05 27.214 0 +0
2017-09-06 2017-09-04 26.752 0 +0
2017-09-05 2017-09-01 26.781 0 +0
2017-09-04 2017-08-31 27.157 0 +0
2017-09-01 2017-08-30 27.070 0 +0
2017-08-31 2017-08-29 26.203 0 +0
2017-08-30 2017-08-28 26.463 0 +0
2017-08-29 2017-08-25 26.839 0 +0
2017-08-28 2017-08-24 27.330 0 +0
2017-08-25 2017-08-22 27.474 0 +0
2017-08-24 2017-08-21 27.503 0 +0
2017-08-22 2017-08-18 26.983 0 +0
2017-08-21 2017-08-17 27.330 0 +0
2017-08-18 2017-08-16 26.810 0 +0
2017-08-17 2017-08-15 26.839 0 +0
2017-08-16 2017-08-14 27.185 0 +0
2017-08-15 2017-08-11 26.839 0 +0
2017-08-14 2017-08-10 27.734 0 +0
2017-08-11 2017-08-09 28.312 0 +0
2017-08-10 2017-08-08 27.734 0 +0
2017-08-09 2017-08-07 27.243 0 +0
2017-08-08 2017-08-04 27.503 0 +0
2017-08-07 2017-08-03 27.157 0 +0
2017-08-04 2017-08-02 27.590 0 +0
2017-08-03 2017-08-01 28.023 0 +0
2017-08-02 2017-07-31 28.341 0 +0
2017-08-01 2017-07-28 28.399 0 +0
2017-07-31 2017-07-27 28.774 0 +0
2017-07-28 2017-07-26 27.214 0 +0
2017-07-27 2017-07-25 27.185 0 +0
2017-07-26 2017-07-24 28.081 0 +0
2017-07-25 2017-07-21 28.803 0 +0
2017-07-24 2017-07-20 28.283 0 +0
2017-07-21 2017-07-19 27.445 0 +0
2017-07-20 2017-07-18 26.174 0 +0
2017-07-19 2017-07-17 26.665 0 +0
2017-07-18 2017-07-14 27.272 0 +0
2017-07-17 2017-07-13 26.030 0 +0
2017-07-14 2017-07-12 25.856 0 +0
2017-07-13 2017-07-11 25.972 0 +0
2017-07-12 2017-07-10 25.192 0 +0
2017-07-11 2017-07-07 25.308 0 +0
2017-07-10 2017-07-06 25.365 0 +0
2017-07-07 2017-07-05 25.076 0 +0
2017-07-06 2017-07-04 25.134 0 +0
2017-07-05 2017-07-03 25.423 0 +0
2017-07-04 2017-06-30 24.239 0 +0
2017-07-03 2017-06-29 24.210 0 +0
2017-06-30 2017-06-28 23.343 0 +0
2017-06-29 2017-06-27 23.227 0 +0
2017-06-28 2017-06-26 23.921 0 +0
2017-06-27 2017-06-23 22.216 0 +0
2017-06-26 2017-06-22 21.812 0 +0
2017-06-23 2017-06-21 22.332 0 +0
2017-06-22 2017-06-20 22.707 0 +0
2017-06-21 2017-06-19 22.447 0 +0
2017-06-20 2017-06-16 22.072 0 +0
2017-06-19 2017-06-15 21.725 0 +0
2017-06-16 2017-06-14 21.870 0 +0
2017-06-15 2017-06-13 22.274 0 +0
2017-06-14 2017-06-12 21.321 0 +0
2017-06-13 2017-06-09 21.696 0 +0
2017-06-12 2017-06-08 22.563 0 +0
2017-06-09 2017-06-07 23.620 0 +0
2017-06-08 2017-06-06 24.517 0 +0
2017-06-07 2017-06-05 24.009 0 +0
2017-06-06 2017-06-02 23.859 0 +0
2017-06-05 2017-06-01 23.919 0 +0
2017-06-02 2017-05-31 23.710 0 +0
2017-06-01 2017-05-29 23.739 0 +0
2017-05-31 2017-05-26 22.424 0 +0
2017-05-29 2017-05-25 22.155 0 +0
2017-05-26 2017-05-24 22.155 0 +0
2017-05-25 2017-05-23 20.361 0 +0
2017-05-24 2017-05-22 20.510 0 +0
2017-05-23 2017-05-19 20.391 0 +0
2017-05-22 2017-05-18 19.912 0 +0
2017-05-19 2017-05-17 20.032 0 +0
2017-05-18 2017-05-16 20.002 0 +0
2017-05-17 2017-05-15 19.942 0 +0
2017-05-16 2017-05-12 19.972 0 +0
2017-05-15 2017-05-11 19.584 0 +0
2017-05-12 2017-05-10 19.763 0 +0
2017-05-11 2017-05-09 19.464 0 +0
2017-05-10 2017-05-08 19.075 0 +0
2017-05-09 2017-05-05 19.105 0 +0
2017-05-08 2017-05-04 19.225 0 +0
2017-05-05 2017-05-02 19.972 0 +0
2017-05-04 2017-04-28 20.152 0 +0
2017-05-02 2017-04-27 19.942 0 +0
2017-04-28 2017-04-26 20.361 0 +0
2017-04-27 2017-04-25 20.331 0 +0
2017-04-26 2017-04-24 19.733 0 +0
2017-04-25 2017-04-21 19.972 0 +0
2017-04-24 2017-04-20 19.972 0 +0
2017-04-21 2017-04-19 20.211 0 +0
2017-04-20 2017-04-18 20.092 0 +0
2017-04-19 2017-04-13 20.570 0 +0
2017-04-18 2017-04-12 20.241 0 +0
2017-04-13 2017-04-11 20.092 0 +0
2017-04-12 2017-04-10 20.122 0 +0
2017-04-11 2017-04-07 20.122 0 +0
2017-04-10 2017-04-06 19.763 0 +0
2017-04-07 2017-04-05 19.195 0 +0
2017-04-06 2017-04-03 19.225 0 +0
2017-04-05 2017-03-31 19.105 0 +0
2017-04-03 2017-03-30 19.225 0 +0
2017-03-31 2017-03-29 19.434 0 +0
2017-03-30 2017-03-28 20.002 0 +0
2017-03-29 2017-03-27 19.613 0 +0
2017-03-28 2017-03-24 20.600 0 +0
2017-03-27 2017-03-23 20.630 0 +0
2017-03-24 2017-03-22 20.480 0 +0
2017-03-23 2017-03-21 20.391 0 +0
2017-03-22 2017-03-20 19.584 0 +0
2017-03-21 2017-03-17 19.823 0 +0
2017-03-20 2017-03-16 20.301 0 +0
2017-03-17 2017-03-15 20.182 0 +0
2017-03-16 2017-03-14 19.793 0 +0
2017-03-15 2017-03-13 20.182 0 +0
2017-03-14 2017-03-10 19.195 0 +0
2017-03-13 2017-03-09 19.045 0 +0
2017-03-10 2017-03-08 19.225 0 +0
2017-03-09 2017-03-07 18.716 0 +0
2017-03-08 2017-03-06 18.477 0 +0
2017-03-07 2017-03-03 18.388 0 +0
2017-03-06 2017-03-02 18.657 0 +0
2017-03-03 2017-03-01 18.597 0 +0
2017-03-02 2017-02-28 18.567 0 +0
2017-03-01 2017-02-27 18.567 0 +0
2017-02-28 2017-02-24 18.866 0 +0
2017-02-27 2017-02-23 18.537 0 +0
2017-02-24 2017-02-22 18.417 0 +0
2017-02-23 2017-02-21 17.849 0 +0
2017-02-22 2017-02-20 18.178 0 +0
2017-02-21 2017-02-17 17.939 0 +0
2017-02-20 2017-02-16 18.208 0 +0
2017-02-17 2017-02-15 18.328 0 +0
2017-02-16 2017-02-14 18.328 0 +0
2017-02-15 2017-02-13 18.268 0 +0
2017-02-14 2017-02-10 17.999 0 +0
2017-02-13 2017-02-09 18.447 0 +0
2017-02-10 2017-02-08 18.089 0 +0
2017-02-09 2017-02-07 16.803 0 +0
2017-02-08 2017-02-06 16.653 0 +0
2017-02-07 2017-02-03 16.653 0 +0
2017-02-06 2017-02-02 16.743 0 +0
2017-02-03 2017-02-01 16.833 0 +0
2017-02-02 2017-01-27 16.773 0 +0
2017-02-01 2017-01-25 16.683 0 +0
2017-01-26 2017-01-24 16.713 0 +0
2017-01-25 2017-01-23 16.265 0 +0
2017-01-24 2017-01-20 16.235 0 +0
2017-01-23 2017-01-19 16.354 0 +0
2017-01-20 2017-01-18 16.384 0 +0
2017-01-19 2017-01-17 16.026 0 +0
2017-01-18 2017-01-16 15.906 0 +0
2017-01-17 2017-01-13 16.085 0 +0
2017-01-16 2017-01-12 15.936 0 +0
2017-01-13 2017-01-11 15.697 0 +0
2017-01-12 2017-01-10 15.607 0 +0
2017-01-11 2017-01-09 15.218 0 +0
2017-01-10 2017-01-06 15.248 0 +0
2017-01-09 2017-01-05 15.188 0 +0
2017-01-06 2017-01-04 14.949 0 +0
2017-01-05 2017-01-03 15.069 0 +0
2017-01-04 2016-12-30 14.710 0 +0
2017-01-03 2016-12-29 14.486 0 +0
2016-12-30 2016-12-28 14.471 0 +0
2016-12-29 2016-12-23 14.396 0 +0
2016-12-28 2016-12-22 14.411 0 +0
2016-12-23 2016-12-21 14.755 0 +0
2016-12-22 2016-12-20 14.321 0 +0
2016-12-21 2016-12-19 14.695 0 +0
2016-12-20 2016-12-16 15.099 0 +0
2016-12-19 2016-12-15 14.755 0 +0
2016-12-16 2016-12-14 14.919 0 +0
2016-12-15 2016-12-13 15.248 0 +0
2016-12-14 2016-12-12 15.248 0 +0
2016-12-13 2016-12-09 15.278 0 +0
2016-12-12 2016-12-08 15.517 0 +0
2016-12-09 2016-12-07 14.875 0 +0
2016-12-08 2016-12-06 14.740 0 +0
2016-12-07 2016-12-05 14.695 0 +0
2016-12-06 2016-12-02 15.039 0 +0
2016-12-05 2016-12-01 15.009 0 +0
2016-12-02 2016-11-30 14.904 0 +0
2016-12-01 2016-11-29 14.979 0 +0
2016-11-30 2016-11-28 15.398 0 +0
2016-11-29 2016-11-25 15.458 0 +0
2016-11-28 2016-11-24 14.979 0 +0
2016-11-25 2016-11-23 15.069 0 +0
2016-11-24 2016-11-22 15.129 0 +0
2016-11-23 2016-11-21 14.830 0 +0
2016-11-22 2016-11-18 14.860 0 +0
2016-11-21 2016-11-17 14.889 0 +0
2016-11-18 2016-11-16 14.680 0 +0
2016-11-17 2016-11-15 14.635 0 +0
2016-11-16 2016-11-14 14.531 0 +0
2016-11-15 2016-11-11 14.665 0 +0
2016-11-14 2016-11-10 14.979 0 +0
2016-11-11 2016-11-09 14.949 0 +0
2016-11-10 2016-11-08 15.069 0 +0
2016-11-09 2016-11-07 14.919 0 +0
2016-11-08 2016-11-04 14.845 0 +0
2016-11-07 2016-11-03 15.099 0 +0
2016-11-04 2016-11-02 15.009 0 +0
2016-11-03 2016-11-01 14.919 0 +0
2016-11-02 2016-10-31 15.398 0 +0
2016-11-01 2016-10-28 15.607 0 +0
2016-10-31 2016-10-27 15.607 0 +0
2016-10-28 2016-10-26 15.517 0 +0
2016-10-27 2016-10-25 15.487 0 +0
2016-10-26 2016-10-24 15.757 0 +0
2016-10-25 2016-10-20 15.966 0 +0
2016-10-24 2016-10-19 16.145 0 +0
2016-10-20 2016-10-18 16.205 0 +0
2016-10-19 2016-10-17 16.026 0 +0
2016-10-18 2016-10-14 15.996 0 +0
2016-10-17 2016-10-13 15.996 0 +0
2016-10-14 2016-10-12 16.235 0 +0
2016-10-13 2016-10-11 16.474 0 +0
2016-10-12 2016-10-07 17.102 0 +0
2016-10-11 2016-10-06 17.222 0 +0
2016-10-07 2016-10-05 17.849 0 +0
2016-10-06 2016-10-04 18.119 0 +0
2016-10-05 2016-10-03 17.879 0 +0
2016-10-04 2016-09-30 17.790 0 +0
2016-10-03 2016-09-29 18.029 0 +0
2016-09-30 2016-09-28 18.178 0 +0
2016-09-29 2016-09-27 18.956 0 +0
2016-09-28 2016-09-26 18.836 0 +0
2016-09-27 2016-09-23 18.806 0 +0
2016-09-26 2016-09-22 18.806 0 +0
2016-09-23 2016-09-21 18.657 0 +0
2016-09-22 2016-09-20 18.388 0 +0
2016-09-21 2016-09-19 18.388 0 +0
2016-09-20 2016-09-15 17.999 0 +0
2016-09-19 2016-09-14 18.089 0 +0
2016-09-15 2016-09-13 17.999 0 +0
2016-09-14 2016-09-12 17.939 0 +0
2016-09-13 2016-09-09 18.567 0 +0
2016-09-12 2016-09-08 18.208 0 +0
2016-09-09 2016-09-07 19.285 0 +0
2016-09-08 2016-09-06 19.225 0 +0
2016-09-07 2016-09-05 19.255 0 +0
2016-09-06 2016-09-02 18.836 0 +0
2016-09-05 2016-09-01 18.687 0 +0
2016-09-02 2016-08-31 18.687 0 +0
2016-09-01 2016-08-30 18.986 0 +0
2016-08-31 2016-08-29 18.567 0 +0
2016-08-30 2016-08-26 18.119 0 +0
2016-08-29 2016-08-25 18.417 0 +0
2016-08-26 2016-08-24 18.477 0 +0
2016-08-25 2016-08-23 18.776 0 +0
2016-08-24 2016-08-22 18.866 0 +0
2016-08-23 2016-08-19 18.866 0 +0
2016-08-22 2016-08-18 18.477 0 +0
2016-08-19 2016-08-17 17.640 0 +0
2016-08-18 2016-08-16 16.982 0 +0
2016-08-17 2016-08-15 17.371 0 +0
2016-08-16 2016-08-12 16.833 0 +0
2016-08-15 2016-08-11 17.102 0 +0
2016-08-12 2016-08-10 17.012 0 +0
2016-08-11 2016-08-09 17.102 0 +0
2016-08-10 2016-08-08 16.773 0 +0
2016-08-09 2016-08-05 16.384 0 +0
2016-08-08 2016-08-04 15.906 0 +0
2016-08-05 2016-08-03 16.056 0 +0
2016-08-04 2016-08-01 16.145 0 +0
2016-08-03 2016-07-29 15.846 0 +0
2016-08-01 2016-07-28 16.085 0 +0
2016-07-29 2016-07-27 16.085 0 +0
2016-07-28 2016-07-26 16.295 0 +0
2016-07-27 2016-07-25 16.205 0 +0
2016-07-26 2016-07-22 16.414 0 +0
2016-07-25 2016-07-21 16.354 0 +0
2016-07-22 2016-07-20 16.325 0 +0
2016-07-21 2016-07-19 16.056 0 +0
2016-07-20 2016-07-18 15.846 0 +0
2016-07-19 2016-07-15 16.175 0 +0
2016-07-18 2016-07-14 16.295 0 +0
2016-07-15 2016-07-13 15.876 0 +0
2016-07-14 2016-07-12 15.846 0 +0
2016-07-13 2016-07-11 14.949 0 +0
2016-07-12 2016-07-08 14.740 0 +0
2016-07-11 2016-07-07 14.755 0 +0
2016-07-08 2016-07-06 14.770 0 +0
2016-07-07 2016-07-05 15.248 0 +0
2016-07-06 2016-07-04 15.368 0 +0
2016-07-05 2016-06-30 15.039 0 +0
2016-07-04 2016-06-29 14.710 0 +0
2016-06-30 2016-06-28 14.695 0 +0
2016-06-29 2016-06-27 14.830 0 +0
2016-06-28 2016-06-24 14.919 0 +0
2016-06-27 2016-06-23 14.949 0 +0
2016-06-24 2016-06-22 14.949 0 +0
2016-06-23 2016-06-21 14.815 0 +0
2016-06-22 2016-06-20 14.845 0 +0
2016-06-21 2016-06-17 14.695 0 +0
2016-06-20 2016-06-16 14.336 0 +0
2016-06-17 2016-06-15 14.620 0 +0
2016-06-16 2016-06-14 14.516 0 +0
2016-06-15 2016-06-13 14.605 0 +0
2016-06-14 2016-06-10 14.919 0 +0
2016-06-13 2016-06-08 15.129 0 +0
2016-06-10 2016-06-07 14.979 0 +0
2016-06-08 2016-06-06 14.830 0 +0
2016-06-07 2016-06-03 15.847 0 +0
2016-06-06 2016-06-02 15.940 0 +0
2016-06-03 2016-06-01 15.878 0 +0
2016-06-02 2016-05-31 16.377 0 +0
2016-06-01 2016-05-30 16.034 0 +0
2016-05-31 2016-05-27 15.784 0 +0
2016-05-30 2016-05-26 15.519 0 +0
2016-05-27 2016-05-25 15.519 0 +0
2016-05-26 2016-05-24 15.223 0 +0
2016-05-25 2016-05-23 15.332 0 +0
2016-05-24 2016-05-20 15.394 0 +0
2016-05-23 2016-05-19 15.129 0 +0
2016-05-20 2016-05-18 15.363 0 +0
2016-05-19 2016-05-17 15.566 0 +0
2016-05-18 2016-05-16 15.285 0 +0
2016-05-17 2016-05-13 15.316 0 +0
2016-05-16 2016-05-12 15.597 0 +0
2016-05-13 2016-05-11 16.065 0 +0
2016-05-12 2016-05-10 15.753 0 +0
2016-05-11 2016-05-09 16.003 0 +0
2016-05-10 2016-05-06 16.065 0 +0
2016-05-09 2016-05-05 16.751 0 +0
2016-05-06 2016-05-04 17.094 0 +0
2016-05-05 2016-05-03 17.032 0 +0
2016-05-04 2016-04-29 17.032 0 +0
2016-05-03 2016-04-28 17.157 0 +0
2016-04-29 2016-04-27 17.157 0 +0
2016-04-28 2016-04-26 17.157 0 +0
2016-04-27 2016-04-25 17.313 0 +0
2016-04-26 2016-04-22 17.313 0 +0
2016-04-25 2016-04-21 17.781 0 +0
2016-04-22 2016-04-20 17.531 0 +0
2016-04-21 2016-04-19 17.687 0 +0
2016-04-20 2016-04-18 17.718 0 +0
2016-04-19 2016-04-15 17.843 0 +0
2016-04-18 2016-04-14 17.843 0 +0
2016-04-15 2016-04-13 17.749 0 +0
2016-04-14 2016-04-12 17.656 0 +0
2016-04-13 2016-04-11 17.500 0 +0
2016-04-12 2016-04-08 17.531 0 +0
2016-04-11 2016-04-07 17.500 0 +0
2016-04-08 2016-04-06 17.469 0 +0
2016-04-07 2016-04-05 17.188 0 +0
2016-04-06 2016-04-01 17.219 0 +0
2016-04-05 2016-03-31 17.250 0 +0
2016-04-01 2016-03-30 16.876 0 +0
2016-03-31 2016-03-29 16.439 0 +0
2016-03-30 2016-03-24 16.377 0 +0
2016-03-29 2016-03-23 16.658 0 +0
2016-03-24 2016-03-22 16.720 0 +0
2016-03-23 2016-03-21 16.845 0 +0
2016-03-22 2016-03-18 16.845 0 +0
2016-03-21 2016-03-17 16.471 0 +0
2016-03-18 2016-03-16 16.471 0 +0
2016-03-17 2016-03-15 16.907 0 +0
2016-03-16 2016-03-14 17.126 0 +0
2016-03-15 2016-03-11 16.502 0 +0
2016-03-14 2016-03-10 16.003 0 +0
2016-03-11 2016-03-09 15.971 0 +0
2016-03-10 2016-03-08 16.439 0 +0
2016-03-09 2016-03-07 16.938 0 +0
2016-03-08 2016-03-04 16.439 0 +0
2016-03-07 2016-03-03 16.252 0 +0
2016-03-04 2016-03-02 16.221 0 +0
2016-03-03 2016-03-01 15.457 0 +0
2016-03-02 2016-02-29 14.895 0 +0
2016-03-01 2016-02-26 14.895 0 +0
2016-02-29 2016-02-25 14.677 0 +0
2016-02-26 2016-02-24 14.817 0 +0
2016-02-25 2016-02-23 14.817 0 +0
2016-02-24 2016-02-22 14.911 0 +0
2016-02-23 2016-02-19 14.973 0 +0
2016-02-22 2016-02-18 14.786 0 +0
2016-02-19 2016-02-17 14.677 0 +0
2016-02-18 2016-02-16 14.692 0 +0
2016-02-17 2016-02-15 14.474 0 +0
2016-02-16 2016-02-12 14.178 0 +0
2016-02-15 2016-02-11 14.412 0 +0
2016-02-12 2016-02-05 14.802 0 +0
2016-02-11 2016-02-04 14.646 0 +0
2016-02-05 2016-02-03 14.568 0 +0
2016-02-04 2016-02-02 14.848 0 +0
2016-02-03 2016-02-01 15.270 0 +0
2016-02-02 2016-01-29 15.379 0 +0
2016-02-01 2016-01-28 14.973 0 +0
2016-01-29 2016-01-27 14.895 0 +0
2016-01-28 2016-01-26 14.786 0 +0
2016-01-27 2016-01-25 15.114 0 +0
2016-01-26 2016-01-22 15.051 0 +0
2016-01-25 2016-01-21 14.677 0 +0
2016-01-22 2016-01-20 15.379 0 +0
2016-01-21 2016-01-19 15.847 0 +0
2016-01-20 2016-01-18 15.722 0 +0
2016-01-19 2016-01-15 15.753 0 +0
2016-01-18 2016-01-14 16.065 0 +0
2016-01-15 2016-01-13 16.221 0 +0
2016-01-14 2016-01-12 16.034 0 +0
2016-01-13 2016-01-11 16.003 0 +0
2016-01-12 2016-01-08 16.595 0 +0
2016-01-11 2016-01-07 16.751 0 +0
2016-01-08 2016-01-06 17.531 0 +0
2016-01-07 2016-01-05 17.313 0 +0
2016-01-06 2016-01-04 17.594 0 +0
2016-01-05 2015-12-31 18.030 0 +0
2016-01-04 2015-12-29 17.749 0 +0
2015-12-30 2015-12-28 17.749 0 +0
2015-12-29 2015-12-24 17.375 0 +0
2015-12-28 2015-12-22 17.282 0 +0
2015-12-23 2015-12-21 17.001 0 +0
2015-12-22 2015-12-18 16.907 0 +0
2015-12-21 2015-12-17 16.845 0 +0
2015-12-18 2015-12-16 16.720 0 +0
2015-12-17 2015-12-15 16.533 0 +0
2015-12-16 2015-12-14 16.471 0 +0
2015-12-15 2015-12-11 16.533 0 +0
2015-12-14 2015-12-10 16.907 0 +0
2015-12-11 2015-12-09 17.157 0 +0
2015-12-10 2015-12-08 17.063 0 +0
2015-12-09 2015-12-07 17.219 0 +0
2015-12-08 2015-12-04 17.375 0 +0
2015-12-07 2015-12-03 17.406 0 +0
2015-12-04 2015-12-02 17.250 0 +0
2015-12-03 2015-12-01 16.938 0 +0
2015-12-02 2015-11-30 16.564 0 +0
2015-12-01 2015-11-27 16.814 0 +0
2015-11-30 2015-11-26 17.126 0 +0
2015-11-27 2015-11-25 17.219 0 +0
2015-11-26 2015-11-24 17.500 0 +0
2015-11-25 2015-11-23 17.531 0 +0
2015-11-24 2015-11-20 17.749 0 +0
2015-11-23 2015-11-19 17.406 0 +0
2015-11-20 2015-11-18 17.749 0 +0
2015-11-19 2015-11-17 17.063 0 +0
2015-11-18 2015-11-16 17.001 0 +0
2015-11-17 2015-11-13 16.970 0 +0
2015-11-16 2015-11-12 17.406 0 +0
2015-11-13 2015-11-11 17.406 0 +0
2015-11-12 2015-11-10 17.126 0 +0
2015-11-11 2015-11-09 17.469 0 +0
2015-11-10 2015-11-06 17.562 0 +0
2015-11-09 2015-11-05 17.469 0 +0
2015-11-06 2015-11-04 17.438 0 +0
2015-11-05 2015-11-03 17.032 0 +0
2015-11-04 2015-11-02 16.845 0 +0
2015-11-03 2015-10-30 16.252 0 +0
2015-11-02 2015-10-29 16.159 0 +0
2015-10-30 2015-10-28 16.564 0 +0
2015-10-29 2015-10-27 16.689 0 +0
2015-10-28 2015-10-26 16.689 0 +0
2015-10-27 2015-10-23 16.346 0 +0
2015-10-26 2015-10-22 16.190 0 +0
2015-10-23 2015-10-20 16.190 0 +0
2015-10-22 2015-10-19 15.940 0 +0
2015-10-20 2015-10-16 16.034 0 +0
2015-10-19 2015-10-15 15.815 0 +0
2015-10-16 2015-10-14 15.628 0 +0
2015-10-15 2015-10-13 15.722 0 +0
2015-10-14 2015-10-12 15.909 0 +0
2015-10-13 2015-10-09 15.753 0 +0
2015-10-12 2015-10-08 15.550 0 +0
2015-10-09 2015-10-07 15.847 0 +0
2015-10-08 2015-10-06 15.426 0 +0
2015-10-07 2015-10-05 15.457 0 +0
2015-10-06 2015-10-02 14.989 0 +0
2015-10-05 2015-09-30 15.223 0 +0
2015-10-02 2015-09-29 14.505 0 +0
2015-09-30 2015-09-25 15.348 0 +0
2015-09-29 2015-09-24 14.817 0 +0
2015-09-25 2015-09-23 14.802 0 +0
2015-09-24 2015-09-22 15.628 0 +0
2015-09-23 2015-09-21 15.394 0 +0
2015-09-22 2015-09-18 15.379 0 +0
2015-09-21 2015-09-17 15.020 0 +0
2015-09-18 2015-09-16 15.098 0 +0
2015-09-17 2015-09-15 14.833 0 +0
2015-09-16 2015-09-14 15.192 0 +0
2015-09-15 2015-09-11 14.817 0 +0
2015-09-14 2015-09-10 15.114 0 +0
2015-09-11 2015-09-09 15.207 0 +0
2015-09-10 2015-09-08 14.646 0 +0
2015-09-09 2015-09-07 14.490 0 +0
2015-09-08 2015-09-04 14.365 0 +0
2015-09-07 2015-09-02 14.115 0 +0
2015-09-04 2015-09-01 14.271 0 +0
2015-09-02 2015-08-31 14.614 0 +0
2015-09-01 2015-08-28 14.786 0 +0
2015-08-31 2015-08-27 14.770 0 +0
2015-08-28 2015-08-26 13.336 0 +0
2015-08-27 2015-08-25 13.304 0 +0
2015-08-26 2015-08-24 14.334 0 +0
2015-08-25 2015-08-21 15.004 0 +0
2015-08-24 2015-08-20 15.722 0 +0
2015-08-21 2015-08-19 16.034 0 +0
2015-08-20 2015-08-18 16.190 0 +0
2015-08-19 2015-08-17 16.283 0 +0
2015-08-18 2015-08-14 16.471 0 +0
2015-08-17 2015-08-13 16.377 0 +0
2015-08-14 2015-08-12 16.564 0 +0
2015-08-13 2015-08-11 17.313 0 +0
2015-08-12 2015-08-10 17.157 0 +0
2015-08-11 2015-08-07 17.157 0 +0
2015-08-10 2015-08-06 17.188 0 +0
2015-08-07 2015-08-05 17.406 0 +0
2015-08-06 2015-08-04 17.219 0 +0
2015-08-05 2015-08-03 17.157 0 +0
2015-08-04 2015-07-31 17.282 0 +0
2015-08-03 2015-07-30 17.219 0 +0
2015-07-31 2015-07-29 17.126 0 +0
2015-07-30 2015-07-28 17.032 0 +0
2015-07-29 2015-07-27 17.063 0 +0
2015-07-28 2015-07-24 17.562 0 +0
2015-07-27 2015-07-23 17.718 0 +0
2015-07-24 2015-07-22 17.438 0 +0
2015-07-23 2015-07-21 17.781 0 +0
2015-07-22 2015-07-20 17.718 0 +0
2015-07-21 2015-07-17 17.812 0 +0
2015-07-20 2015-07-16 17.843 0 +0
2015-07-17 2015-07-15 17.531 0 +0
2015-07-16 2015-07-14 17.781 0 +0
2015-07-15 2015-07-13 17.594 0 +0
2015-07-14 2015-07-10 17.718 0 +0
2015-07-13 2015-07-09 17.001 0 +0
2015-07-10 2015-07-08 16.346 0 +0
2015-07-09 2015-07-07 17.469 0 +0
2015-07-08 2015-07-06 17.843 0 +0
2015-07-07 2015-07-03 18.654 0 +0
2015-07-06 2015-07-02 18.872 0 +0
2015-07-03 2015-06-30 19.247 0 +0
2015-07-02 2015-06-29 18.654 0 +0
2015-06-30 2015-06-26 18.748 0 +0
2015-06-29 2015-06-25 19.278 0 +0
2015-06-26 2015-06-24 19.871 0 +0
2015-06-25 2015-06-23 19.465 0 +0
2015-06-24 2015-06-22 18.810 0 +0
2015-06-23 2015-06-19 18.779 0 +0
2015-06-22 2015-06-18 19.060 0 +0
2015-06-19 2015-06-17 18.779 0 +0
2015-06-18 2015-06-16 18.935 0 +0
2015-06-17 2015-06-15 19.091 0 +0
2015-06-16 2015-06-12 19.403 0 +0
2015-06-15 2015-06-11 18.810 0 +0
2015-06-12 2015-06-10 19.060 0 +0
2015-06-11 2015-06-09 19.060 0 +0
2015-06-10 2015-06-08 19.247 0 +0
2015-06-09 2015-06-05 19.528 0 +0
2015-06-08 2015-06-04 19.746 0 +0
2015-06-05 2015-06-03 19.902 0 +0
2015-06-04 2015-06-02 19.777 0 +0
2015-06-03 2015-06-01 19.403 0 +0
2015-06-02 2015-05-29 20.511 0 +0
2015-06-01 2015-05-28 20.864 0 +0
2015-05-29 2015-05-27 21.602 0 +0
2015-05-28 2015-05-26 21.442 0 +0
2015-05-27 2015-05-22 20.992 0 +0
2015-05-26 2015-05-21 20.318 0 +0
2015-05-22 2015-05-20 20.864 0 +0
2015-05-21 2015-05-19 21.378 0 +0
2015-05-20 2015-05-18 20.992 0 +0
2015-05-19 2015-05-15 21.345 0 +0
2015-05-18 2015-05-14 21.313 0 +0
2015-05-15 2015-05-13 20.992 0 +0
2015-05-14 2015-05-12 21.057 0 +0
2015-05-13 2015-05-11 21.795 0 +0
2015-05-12 2015-05-08 22.244 0 +0
2015-05-11 2015-05-07 21.185 0 +0
2015-05-08 2015-05-06 22.276 0 +0
2015-05-07 2015-05-05 22.244 0 +0
2015-05-06 2015-05-04 22.950 0 +0
2015-05-05 2015-04-30 21.666 0 +0
2015-05-04 2015-04-29 20.864 0 +0
2015-04-30 2015-04-28 21.025 0 +0
2015-04-29 2015-04-27 21.089 0 +0
2015-04-28 2015-04-24 20.254 0 +0
2015-04-27 2015-04-23 20.415 0 +0
2015-04-24 2015-04-22 19.837 0 +0
2015-04-23 2015-04-21 19.195 0 +0
2015-04-22 2015-04-20 19.291 0 +0
2015-04-21 2015-04-17 19.773 0 +0
2015-04-20 2015-04-16 19.452 0 +0
2015-04-17 2015-04-15 18.906 0 +0
2015-04-16 2015-04-14 18.521 0 +0
2015-04-15 2015-04-13 19.163 0 +0
2015-04-14 2015-04-10 18.457 0 +0
2015-04-13 2015-04-09 18.649 0 +0
2015-04-10 2015-04-08 18.168 0 +0
2015-04-09 2015-04-02 17.911 0 +0
2015-04-08 2015-04-01 17.975 0 +0
2015-04-02 2015-03-31 17.622 0 +0
2015-04-01 2015-03-30 17.333 0 +0
2015-03-31 2015-03-27 16.884 0 +0
2015-03-30 2015-03-26 16.242 0 +0
2015-03-27 2015-03-25 16.370 0 +0
2015-03-26 2015-03-24 16.595 0 +0
2015-03-25 2015-03-23 16.659 0 +0
2015-03-24 2015-03-20 16.274 0 +0
2015-03-23 2015-03-19 16.306 0 +0
2015-03-20 2015-03-18 15.744 0 +0
2015-03-19 2015-03-17 15.728 0 +0
2015-03-18 2015-03-16 15.776 0 +0
2015-03-17 2015-03-13 15.471 0 +0
2015-03-16 2015-03-12 15.664 0 +0
2015-03-13 2015-03-11 15.648 0 +0
2015-03-12 2015-03-10 15.760 0 +0
2015-03-11 2015-03-09 15.809 0 +0
2015-03-10 2015-03-06 15.744 0 +0
2015-03-09 2015-03-05 15.889 0 +0
2015-03-06 2015-03-04 15.889 0 +0
2015-03-05 2015-03-03 16.049 0 +0
2015-03-04 2015-03-02 16.178 0 +0
2015-03-03 2015-02-27 16.370 0 +0
2015-03-02 2015-02-26 16.820 0 +0
2015-02-27 2015-02-25 16.755 0 +0
2015-02-26 2015-02-24 16.434 0 +0
2015-02-25 2015-02-23 16.691 0 +0
2015-02-24 2015-02-18 16.499 0 +0
2015-02-23 2015-02-16 16.370 0 +0
2015-02-17 2015-02-13 16.210 0 +0
2015-02-16 2015-02-12 16.033 0 +0
2015-02-13 2015-02-11 16.049 0 +0
2015-02-12 2015-02-10 16.017 0 +0
2015-02-11 2015-02-09 16.033 0 +0
2015-02-10 2015-02-06 16.178 0 +0
2015-02-09 2015-02-05 16.338 0 +0
2015-02-06 2015-02-04 16.049 0 +0
2015-02-05 2015-02-03 16.146 0 +0
2015-02-04 2015-02-02 16.033 0 +0
2015-02-03 2015-01-30 16.370 0 +0
2015-02-02 2015-01-29 16.242 0 +0
2015-01-30 2015-01-28 16.788 0 +0
2015-01-29 2015-01-27 16.595 0 +0
2015-01-28 2015-01-26 16.788 0 +0
2015-01-27 2015-01-23 16.980 0 +0
2015-01-26 2015-01-22 16.948 0 +0
2015-01-23 2015-01-21 17.044 0 +0
2015-01-22 2015-01-20 16.563 0 +0
2015-01-21 2015-01-19 16.820 0 +0
2015-01-20 2015-01-16 17.397 0 +0
2015-01-19 2015-01-15 17.333 0 +0
2015-01-16 2015-01-14 17.301 0 +0
2015-01-15 2015-01-13 17.622 0 +0
2015-01-14 2015-01-12 17.718 0 +0
2015-01-13 2015-01-09 17.718 0 +0
2015-01-12 2015-01-08 17.365 0 +0
2015-01-09 2015-01-07 17.718 0 +0
2015-01-08 2015-01-06 17.943 0 +0
2015-01-07 2015-01-05 17.943 0 +0
2015-01-06 2015-01-02 17.429 0 +0
2015-01-05 2014-12-31 16.033 0 +0
2015-01-02 2014-12-29 15.648 0 +0
2014-12-30 2014-12-24 15.455 0 +0
2014-12-29 2014-12-22 15.295 0 +0
2014-12-23 2014-12-19 15.086 0 +0
2014-12-22 2014-12-18 15.086 0 +0
2014-12-19 2014-12-17 15.022 0 +0
2014-12-18 2014-12-16 14.958 0 +0
2014-12-17 2014-12-15 15.038 0 +0
2014-12-16 2014-12-12 15.327 0 +0
2014-12-15 2014-12-11 15.455 0 +0
2014-12-12 2014-12-10 15.889 0 +0
2014-12-11 2014-12-09 16.242 0 +0
2014-12-10 2014-12-08 16.402 0 +0
2014-12-09 2014-12-05 16.402 0 +0
2014-12-08 2014-12-04 16.274 0 +0
2014-12-05 2014-12-03 16.467 0 +0
2014-12-04 2014-12-02 16.499 0 +0
2014-12-03 2014-12-01 16.242 0 +0
2014-12-02 2014-11-28 16.755 0 +0
2014-12-01 2014-11-27 16.434 0 +0
2014-11-28 2014-11-26 16.242 0 +0
2014-11-27 2014-11-25 16.049 0 +0
2014-11-26 2014-11-24 16.033 0 +0
2014-11-25 2014-11-21 14.910 0 +0
2014-11-24 2014-11-20 14.573 0 +0
2014-11-21 2014-11-19 14.364 0 +0
2014-11-20 2014-11-18 14.428 0 +0
2014-11-19 2014-11-17 14.701 0 +0
2014-11-18 2014-11-14 14.701 0 +0
2014-11-17 2014-11-13 14.830 0 +0
2014-11-14 2014-11-12 14.348 0 +0
2014-11-13 2014-11-11 14.492 0 +0
2014-11-12 2014-11-10 14.412 0 +0
2014-11-11 2014-11-07 14.637 0 +0
2014-11-10 2014-11-06 14.813 0 +0
2014-11-07 2014-11-05 15.022 0 +0
2014-11-06 2014-11-04 15.038 0 +0
2014-11-05 2014-11-03 14.878 0 +0
2014-11-04 2014-10-31 14.428 0 +0
2014-11-03 2014-10-30 13.899 0 +0
2014-10-31 2014-10-29 13.947 0 +0
2014-10-30 2014-10-28 13.674 0 +0
2014-10-29 2014-10-27 13.818 0 +0
2014-10-28 2014-10-24 14.075 0 +0
2014-10-27 2014-10-23 13.947 0 +0
2014-10-24 2014-10-22 13.947 0 +0
2014-10-23 2014-10-21 14.059 0 +0
2014-10-22 2014-10-20 14.155 0 +0
2014-10-21 2014-10-17 14.171 0 +0
2014-10-20 2014-10-16 14.428 0 +0
2014-10-17 2014-10-15 14.460 0 +0
2014-10-16 2014-10-14 14.621 0 +0
2014-10-15 2014-10-13 14.541 0 +0
2014-10-14 2014-10-10 14.990 0 +0
2014-10-13 2014-10-09 14.701 0 +0
2014-10-10 2014-10-08 14.573 0 +0
2014-10-09 2014-10-07 14.653 0 +0
2014-10-08 2014-10-06 14.878 0 +0
2014-10-07 2014-10-03 14.894 0 +0
2014-10-06 2014-09-30 14.252 0 +0
2014-10-03 2014-09-29 14.268 0 +0
2014-09-30 2014-09-26 14.492 0 +0
2014-09-29 2014-09-25 14.476 0 +0
2014-09-26 2014-09-24 14.605 0 +0
2014-09-25 2014-09-23 14.765 0 +0
2014-09-24 2014-09-22 14.926 0 +0
2014-09-23 2014-09-19 15.167 0 +0
2014-09-22 2014-09-18 15.086 0 +0
2014-09-19 2014-09-17 15.295 0 +0
2014-09-18 2014-09-16 15.327 0 +0
2014-09-17 2014-09-15 15.439 0 +0
2014-09-16 2014-09-12 15.616 0 +0
2014-09-15 2014-09-11 15.520 0 +0
2014-09-12 2014-09-10 15.600 0 +0
2014-09-11 2014-09-08 16.081 0 +0
2014-09-10 2014-09-05 15.937 0 +0
2014-09-08 2014-09-04 15.969 0 +0
2014-09-05 2014-09-03 15.953 0 +0
2014-09-04 2014-09-02 15.712 0 +0
2014-09-03 2014-09-01 15.889 0 +0
2014-09-02 2014-08-29 15.889 0 +0
2014-09-01 2014-08-28 16.210 0 +0
2014-08-29 2014-08-27 16.434 0 +0
2014-08-28 2014-08-26 16.691 0 +0
2014-08-27 2014-08-25 16.820 0 +0
2014-08-26 2014-08-22 16.980 0 +0
2014-08-25 2014-08-21 16.820 0 +0
2014-08-22 2014-08-20 16.916 0 +0
2014-08-21 2014-08-19 16.788 0 +0
2014-08-20 2014-08-18 17.141 0 +0
2014-08-19 2014-08-15 17.333 0 +0
2014-08-18 2014-08-14 17.429 0 +0
2014-08-15 2014-08-13 17.815 0 +0
2014-08-14 2014-08-12 17.558 0 +0
2014-08-13 2014-08-11 17.365 0 +0
2014-08-12 2014-08-08 16.948 0 +0
2014-08-11 2014-08-07 17.173 0 +0
2014-08-08 2014-08-06 17.429 0 +0
2014-08-07 2014-08-05 17.397 0 +0
2014-08-06 2014-08-04 17.526 0 +0
2014-08-05 2014-08-01 17.654 0 +0
2014-08-04 2014-07-31 17.975 0 +0
2014-08-01 2014-07-30 17.686 0 +0
2014-07-31 2014-07-29 17.975 0 +0
2014-07-30 2014-07-28 17.750 0 +0
2014-07-29 2014-07-25 17.333 0 +0
2014-07-28 2014-07-24 17.173 0 +0
2014-07-25 2014-07-23 16.691 0 +0
2014-07-24 2014-07-22 15.985 0 +0
2014-07-23 2014-07-21 15.889 0 +0
2014-07-22 2014-07-18 15.889 0 +0
2014-07-21 2014-07-17 15.969 0 +0
2014-07-18 2014-07-16 16.081 0 +0
2014-07-17 2014-07-15 16.049 0 +0
2014-07-16 2014-07-14 15.969 0 +0
2014-07-15 2014-07-11 16.033 0 +0
2014-07-14 2014-07-10 16.146 0 +0
2014-07-11 2014-07-09 16.210 0 +0
2014-07-10 2014-07-08 16.723 0 +0
2014-07-09 2014-07-07 16.659 0 +0
2014-07-08 2014-07-04 16.210 0 +0
2014-07-07 2014-07-03 16.242 0 +0
2014-07-04 2014-07-02 15.584 0 +0
2014-07-03 2014-06-30 15.327 0 +0
2014-07-02 2014-06-27 14.910 0 +0
2014-06-30 2014-06-26 15.102 0 +0
2014-06-27 2014-06-25 15.006 0 +0
2014-06-26 2014-06-24 15.022 0 +0
2014-06-25 2014-06-23 15.231 0 +0
2014-06-24 2014-06-20 15.455 0 +0
2014-06-23 2014-06-19 15.327 0 +0
2014-06-20 2014-06-18 15.632 0 +0
2014-06-19 2014-06-17 15.809 0 +0
2014-06-18 2014-06-16 15.792 0 +0
2014-06-17 2014-06-13 15.873 0 +0
2014-06-16 2014-06-12 15.776 0 +0
2014-06-13 2014-06-11 15.905 0 +0
2014-06-12 2014-06-10 15.953 0 +0
2014-06-11 2014-06-09 15.696 0 +0
2014-06-10 2014-06-06 15.760 0 +0
2014-06-09 2014-06-05 16.049 0 +0
2014-06-06 2014-06-04 15.857 0 +0
2014-06-05 2014-06-03 16.081 0 +0
2014-06-04 2014-05-30 15.744 0 +0
2014-06-03 2014-05-29 15.150 0 +0
2014-05-30 2014-05-28 15.343 0 +0
2014-05-29 2014-05-27 16.507 0 +0
2014-05-28 2014-05-26 16.523 0 +0
2014-05-27 2014-05-23 16.342 0 +0
2014-05-26 2014-05-22 16.061 0 +0
2014-05-23 2014-05-21 15.416 0 +0
2014-05-22 2014-05-20 15.664 0 +0
2014-05-21 2014-05-19 15.813 0 +0
2014-05-20 2014-05-16 15.945 0 +0
2014-05-19 2014-05-15 16.375 0 +0
2014-05-16 2014-05-14 16.441 0 +0
2014-05-15 2014-05-13 16.193 0 +0
2014-05-14 2014-05-12 15.747 0 +0
2014-05-13 2014-05-09 15.929 0 +0
2014-05-12 2014-05-08 15.945 0 +0
2014-05-09 2014-05-07 15.995 0 +0
2014-05-08 2014-05-05 16.424 0 +0
2014-05-07 2014-05-02 16.523 0 +0
2014-05-05 2014-04-30 16.556 0 +0
2014-05-02 2014-04-29 16.656 0 +0
2014-04-30 2014-04-28 16.887 0 +0
2014-04-29 2014-04-25 17.217 0 +0
2014-04-28 2014-04-24 17.482 0 +0
2014-04-25 2014-04-23 17.383 0 +0
2014-04-24 2014-04-22 18.143 0 +0
2014-04-23 2014-04-17 18.605 0 +0
2014-04-22 2014-04-16 18.407 0 +0
2014-04-17 2014-04-15 18.308 0 +0
2014-04-16 2014-04-14 18.374 0 +0
2014-04-15 2014-04-11 18.969 0 +0
2014-04-14 2014-04-10 18.804 0 +0
2014-04-11 2014-04-09 18.771 0 +0
2014-04-10 2014-04-08 18.837 0 +0
2014-04-09 2014-04-07 18.804 0 +0
2014-04-08 2014-04-04 18.407 0 +0
2014-04-07 2014-04-03 18.738 0 +0
2014-04-04 2014-04-02 18.341 0 +0
2014-04-03 2014-04-01 17.944 0 +0
2014-04-02 2014-03-31 17.680 0 +0
2014-04-01 2014-03-28 17.184 0 +0
2014-03-31 2014-03-27 17.019 0 +0
2014-03-28 2014-03-26 16.887 0 +0
2014-03-27 2014-03-25 17.184 0 +0
2014-03-26 2014-03-24 16.887 0 +0
2014-03-25 2014-03-21 16.143 0 +0
2014-03-24 2014-03-20 15.185 0 +0
2014-03-21 2014-03-19 15.185 0 +0
2014-03-20 2014-03-18 15.202 0 +0
2014-03-19 2014-03-17 14.788 0 +0
2014-03-18 2014-03-14 14.788 0 +0
2014-03-17 2014-03-13 15.532 0 +0
2014-03-14 2014-03-12 15.846 0 +0
2014-03-13 2014-03-11 16.292 0 +0
2014-03-12 2014-03-10 16.292 0 +0
2014-03-11 2014-03-07 16.623 0 +0
2014-03-10 2014-03-06 16.788 0 +0
2014-03-07 2014-03-05 17.085 0 +0
2014-03-06 2014-03-04 17.350 0 +0
2014-03-05 2014-03-03 17.350 0 +0
2014-03-04 2014-02-28 17.680 0 +0
2014-03-03 2014-02-27 17.383 0 +0
2014-02-28 2014-02-26 17.283 0 +0
2014-02-27 2014-02-25 16.986 0 +0
2014-02-26 2014-02-24 17.184 0 +0
2014-02-25 2014-02-21 18.011 0 +0
2014-02-24 2014-02-20 17.812 0 +0
2014-02-21 2014-02-19 18.176 0 +0
2014-02-20 2014-02-18 18.176 0 +0
2014-02-19 2014-02-17 18.242 0 +0
2014-02-18 2014-02-14 18.176 0 +0
2014-02-17 2014-02-13 18.407 0 +0
2014-02-14 2014-02-12 18.539 0 +0
2014-02-13 2014-02-11 17.911 0 +0
2014-02-12 2014-02-10 17.350 0 +0
2014-02-11 2014-02-07 17.250 0 +0
2014-02-10 2014-02-06 16.986 0 +0
2014-02-07 2014-02-05 16.953 0 +0
2014-02-06 2014-02-04 17.052 0 +0
2014-02-05 2014-01-30 17.779 0 +0
2014-02-04 2014-01-28 17.515 0 +0
2014-01-29 2014-01-27 17.713 0 +0
2014-01-28 2014-01-24 18.407 0 +0
2014-01-27 2014-01-23 18.738 0 +0
2014-01-24 2014-01-22 18.771 0 +0
2014-01-23 2014-01-21 18.473 0 +0
2014-01-22 2014-01-20 18.242 0 +0
2014-01-21 2014-01-17 18.374 0 +0
2014-01-20 2014-01-16 18.671 0 +0
2014-01-17 2014-01-15 18.705 0 +0
2014-01-16 2014-01-14 19.002 0 +0
2014-01-15 2014-01-13 18.671 0 +0
2014-01-14 2014-01-10 18.539 0 +0
2014-01-13 2014-01-09 18.176 0 +0
2014-01-10 2014-01-08 17.680 0 +0
2014-01-09 2014-01-07 16.887 0 +0
2014-01-08 2014-01-06 16.821 0 +0
2014-01-07 2014-01-03 17.680 0 +0
2014-01-06 2014-01-02 17.977 0 +0
2014-01-03 2013-12-31 17.911 0 +0
2014-01-02 2013-12-27 18.440 0 +0
2013-12-30 2013-12-24 17.977 0 +0
2013-12-27 2013-12-20 17.746 0 +0
2013-12-23 2013-12-19 18.044 0 +0
2013-12-20 2013-12-18 18.176 0 +0
2013-12-19 2013-12-17 18.110 0 +0
2013-12-18 2013-12-16 18.011 0 +0
2013-12-17 2013-12-13 17.977 0 +0
2013-12-16 2013-12-12 18.308 0 +0
2013-12-13 2013-12-11 18.671 0 +0
2013-12-12 2013-12-10 18.506 0 +0
2013-12-11 2013-12-09 18.506 0 +0
2013-12-10 2013-12-06 19.002 0 +0
2013-12-09 2013-12-05 19.134 0 +0
2013-12-06 2013-12-04 18.870 0 +0
2013-12-05 2013-12-03 18.969 0 +0
2013-12-04 2013-12-02 19.398 0 +0
2013-12-03 2013-11-29 19.002 0 +0
2013-12-02 2013-11-28 19.134 0 +0
2013-11-29 2013-11-27 19.167 0 +0
2013-11-28 2013-11-26 19.365 0 +0
2013-11-27 2013-11-25 19.266 0 +0
2013-11-26 2013-11-22 19.795 0 +0
2013-11-25 2013-11-21 19.696 0 +0
2013-11-22 2013-11-20 19.729 0 +0
2013-11-21 2013-11-19 20.059 0 +0
2013-11-20 2013-11-18 20.456 0 +0
2013-11-19 2013-11-15 20.159 0 +0
2013-11-18 2013-11-14 20.026 0 +0
2013-11-15 2013-11-13 19.828 0 +0
2013-11-14 2013-11-12 20.059 0 +0
2013-11-13 2013-11-11 19.993 0 +0
2013-11-12 2013-11-08 20.026 0 +0
2013-11-11 2013-11-07 20.456 0 +0
2013-11-08 2013-11-06 20.522 0 +0
2013-11-07 2013-11-05 20.522 0 +0
2013-11-06 2013-11-04 20.952 0 +0
2013-11-05 2013-11-01 20.985 0 +0
2013-11-04 2013-10-31 20.886 0 -155,536,487
2013-10-24 2013-10-22 21.646 155,536,487 +12,104 4.72% 3,366,692,132
2013-10-16 2013-10-11 22.274 155,524,383 +24,208 4.72% 3,464,082,304
2013-10-15 2013-10-10 21.943 155,500,175 +340,728 4.72% 3,412,155,226
2013-09-19 2013-09-17 21.613 155,159,447 +36,312 4.71% 3,353,403,319
2013-09-12 2013-09-10 22.174 155,123,135 +36,313 4.71% 3,439,766,097
2013-08-20 2013-08-16 22.307 155,086,822 -121,041 4.71% 3,459,461,389
2013-08-19 2013-08-15 22.307 155,207,863 -60,520 4.71% 3,462,161,404
2013-08-16 2013-08-13 22.604 155,268,383 -121,040 4.72% 3,509,691,552
2013-08-13 2013-08-09 20.357 155,389,423 +121,040 4.72% 3,163,238,841
2013-08-12 2013-08-08 19.828 155,268,383 +181,561 4.72% 3,078,676,800
2013-08-06 2013-08-02 20.654 155,086,822 -121,041 4.71% 3,203,204,990
2013-07-25 2013-07-23 18.771 155,207,863 +121,041 4.71% 2,913,344,707
2013-07-12 2013-07-10 17.779 155,086,822 +30,260 4.71% 2,757,318,855
2013-07-09 2013-07-05 18.738 155,056,562 +219,688 4.71% 2,905,380,569
2013-07-05 2013-07-03 17.911 154,836,874 -12,104 4.70% 2,773,342,453
2013-07-02 2013-06-27 18.308 154,848,978 +254,185 4.70% 2,834,966,469
2013-06-28 2013-06-26 18.176 154,594,793 +60,520 4.70% 2,809,877,392
2013-06-25 2013-06-21 20.390 154,534,273 +30,260 4.70% 3,150,937,550
2013-05-23 2013-05-21 22.538 154,504,013 +12,104 4.70% 3,482,201,972
2013-05-21 2013-05-16 23.350 154,491,909 +2,749,868 4.70% 3,607,404,537
2013-05-13 2013-05-09 23.451 151,742,041 +594 4.70% 3,558,511,194
2013-04-15 2013-04-11 22.038 151,741,447 +20,805,033 4.70% 3,344,068,448
2013-04-11 2013-04-09 21.500 130,936,414 +267,493 4.06% 2,815,081,273
2013-04-10 2013-04-08 21.500 130,668,921 +41,610 4.05% 2,809,330,279
2013-03-25 2013-03-21 21.466 130,627,311 +1,559,189 4.05% 2,804,040,633
2013-02-18 2013-02-14 22.543 129,068,122 +47,554 4.00% 2,909,533,960
2013-02-07 2013-02-05 23.687 129,020,568 +11,889 4.00% 3,056,055,561
2013-01-31 2013-01-29 24.595 129,008,679 +1,325,281 4.00% 3,172,969,827
2013-01-29 2013-01-25 24.259 127,683,398 +445,822 3.96% 3,097,414,547
2013-01-28 2013-01-24 24.831 127,237,576 +65,387 3.94% 3,159,376,516
2013-01-25 2013-01-23 24.864 127,172,189 +326,936 3.94% 3,162,031,720
2013-01-23 2013-01-21 25.234 126,845,253 +15,651,329 3.93% 3,200,848,504
2013-01-21 2013-01-17 24.763 111,193,924 +515,668 3.45% 2,753,521,729
2013-01-15 2013-01-11 25.672 110,678,256 -29,722 3.43% 2,841,296,015
2013-01-11 2013-01-09 26.412 110,707,978 -3,566,577 3.43% 2,924,005,684
2012-12-19 2012-12-17 25.739 114,274,555 +11,889 3.54% 2,941,308,723
2012-12-17 2012-12-13 26.311 114,262,666 -7,728 3.54% 3,006,358,328
2012-12-14 2012-12-12 26.075 114,270,394 -11,888 3.54% 2,979,648,703
2012-12-07 2012-12-05 24.831 114,282,282 -6,242 3.54% 2,837,689,693
2012-12-06 2012-12-04 24.023 114,288,524 +1,105,639 3.54% 2,745,557,053
2012-12-05 2012-12-03 24.831 113,182,885 +745,415 3.51% 2,810,391,082
2012-12-04 2012-11-30 24.999 112,437,470 +572,435 3.48% 2,810,797,222
2012-11-28 2012-11-26 23.720 111,865,035 -3,269 3.47% 2,653,463,493
2012-11-21 2012-11-19 24.057 111,868,304 +3,269 3.47% 2,691,179,914
2012-11-19 2012-11-15 23.047 111,865,035 -1,783 3.47% 2,578,187,933
2012-11-12 2012-11-08 23.014 111,866,818 -50,527 3.47% 2,574,465,188
2012-11-02 2012-10-31 23.014 111,917,345 -70,142 3.47% 2,575,628,000
2012-10-29 2012-10-25 22.408 111,987,487 +21,399 3.47% 2,509,420,060
2012-10-24 2012-10-19 21.802 111,966,088 +23,777 3.47% 2,441,131,346
2012-10-22 2012-10-18 21.331 111,942,311 -547,172 3.47% 2,387,883,658
2012-10-19 2012-10-17 20.524 112,489,483 +11,889 3.49% 2,308,720,679
2012-10-18 2012-10-16 20.255 112,477,594 +7,749,280 3.49% 2,278,201,566
2012-10-16 2012-10-12 19.986 104,728,314 -7,133 3.25% 2,093,052,847
2012-10-15 2012-10-11 20.154 104,735,447 +19,021 3.25% 2,110,814,894
2012-10-12 2012-10-10 20.154 104,716,426 +2,434,784 3.25% 2,110,431,549
2012-10-10 2012-10-08 20.423 102,281,642 +284,137 3.17% 2,088,892,158
2012-10-09 2012-10-05 20.827 101,997,505 +934,443 3.16% 2,124,270,580
2012-10-08 2012-10-04 20.726 101,063,062 +1,500,340 3.13% 2,094,608,210
2012-10-05 2012-10-03 20.457 99,562,722 +603,941 3.09% 2,036,713,668
2012-10-04 2012-09-28 20.187 98,958,781 +451,766 3.07% 1,997,722,791
2012-10-03 2012-09-27 19.918 98,507,015 +558,764 3.05% 1,962,088,096
2012-09-26 2012-09-24 19.952 97,948,251 -21,697 3.04% 1,954,254,028
2012-09-25 2012-09-21 19.918 97,969,948 +618,207 3.04% 1,951,390,657
2012-09-24 2012-09-20 19.817 97,351,741 +89,164 3.17% 1,929,250,647
2012-09-21 2012-09-19 19.817 97,262,577 +2,452,319 3.17% 1,927,483,655
2012-09-20 2012-09-18 21.701 94,810,258 +426,503 3.09% 2,057,522,912
2012-09-19 2012-09-17 21.668 94,383,755 +951,087 3.07% 2,045,091,557
2012-09-18 2012-09-14 21.601 93,432,668 +1,292,290 3.04% 2,018,196,346
2012-09-17 2012-09-13 20.524 92,140,378 +1,040,252 3.00% 1,891,078,084
2012-09-14 2012-09-12 19.716 91,100,126 +992,400 2.97% 1,796,165,005
2012-09-13 2012-09-11 19.144 90,107,726 +32,991 2.93% 1,725,058,920
2012-09-12 2012-09-10 19.313 90,074,735 +2,067,128 2.93% 1,739,580,467
2012-09-11 2012-09-07 19.144 88,007,607 +1,949,729 2.87% 1,684,853,389
2012-09-10 2012-09-06 18.808 86,057,878 +130,775 2.80% 1,618,572,204
2012-09-07 2012-09-05 18.741 85,927,103 +230,341 2.80% 1,610,330,439
2012-09-03 2012-08-30 19.279 85,696,762 -21,399 2.79% 1,652,146,945
2012-08-28 2012-08-24 19.043 85,718,161 +23,777 2.79% 1,632,371,160
2012-08-21 2012-08-17 19.615 85,694,384 +2,206,819 2.79% 1,680,933,580
2012-08-20 2012-08-16 18.505 83,487,565 +23,777 2.72% 1,544,948,906
2012-08-17 2012-08-15 18.539 83,463,788 +148,608 2.72% 1,547,317,107
2012-08-16 2012-08-14 18.774 83,315,180 +126,613 2.71% 1,564,184,482
2012-08-15 2012-08-13 18.842 83,188,567 -1,783 2.71% 1,567,405,287
2012-08-14 2012-08-10 19.313 83,190,350 +23,777 2.71% 1,606,624,853
2012-08-08 2012-08-06 19.178 83,166,573 -41,610 2.71% 1,594,972,865
2012-08-07 2012-08-03 18.673 83,208,183 -11,888 2.71% 1,553,776,893
2012-08-06 2012-08-02 18.707 83,220,071 +23,777 2.71% 1,556,798,880
2012-08-03 2012-08-01 19.346 83,196,294 +297,215 2.71% 1,609,538,846
2012-08-02 2012-07-31 19.245 82,899,079 +30,018 2.70% 1,595,421,247
2012-07-31 2012-07-27 19.447 82,869,061 +23,777 2.70% 1,611,572,668
2012-07-30 2012-07-26 19.010 82,845,284 -17,832 2.70% 1,574,874,228
2012-07-23 2012-07-19 20.759 82,863,116 +23,777 2.70% 1,720,188,586
2012-07-06 2012-07-04 21.701 82,839,339 +8,619 2.70% 1,797,736,253
2012-06-18 2012-06-14 20.726 82,830,720 -592,052 2.70% 1,716,729,166
2012-05-24 2012-05-22 18.976 83,422,772 -56,471 2.72% 1,583,045,354
2012-05-23 2012-05-21 18.371 83,479,243 -47,554 2.72% 1,533,560,034
2012-05-22 2012-05-18 19.211 83,526,797 -52,310 2.73% 1,604,624,113
2012-05-21 2012-05-17 19.588 83,579,107 +1,606,659 2.73% 1,637,168,176
2012-04-18 2012-04-16 20.823 81,972,448 -16,324 2.73% 1,706,931,351
2012-03-09 2012-03-07 17.942 81,988,772 +1,749,008 2.73% 1,471,009,677
2012-03-05 2012-03-01 17.839 80,239,764 -14,575 2.67% 1,431,371,763
2012-03-01 2012-02-28 19.966 80,254,339 -583,003 2.67% 1,602,326,318
2012-02-29 2012-02-27 19.211 80,837,342 -37,603 2.69% 1,552,957,288
2012-02-28 2012-02-24 19.828 80,874,945 -291,502 2.69% 1,603,619,379
2012-02-27 2012-02-23 19.897 81,166,447 -827,863 2.70% 1,614,968,249
2012-02-22 2012-02-20 19.760 81,994,310 +30,899 2.73% 1,620,188,921
2012-02-06 2012-02-02 17.701 81,963,411 -301,121 2.73% 1,450,872,284
2012-02-03 2012-02-01 16.861 82,264,532 -1,471,207 2.74% 1,387,061,166
2012-02-02 2012-01-31 17.496 83,735,739 -1,655,728 2.79% 1,465,009,675
2011-12-29 2011-12-23 15.489 85,391,467 -399,648 2.84% 1,322,609,654
2011-12-28 2011-12-22 15.180 85,791,115 +4,664 2.85% 1,302,312,012
2011-12-22 2011-12-20 14.974 85,786,451 -23,320 2.85% 1,284,583,705
2011-12-21 2011-12-19 15.420 85,809,771 -114,269 2.86% 1,323,201,237
2011-12-20 2011-12-16 15.403 85,924,040 -1,003,056 2.86% 1,323,489,465
2011-12-19 2011-12-15 15.214 86,927,096 +40,810 2.89% 1,322,538,290
2011-12-16 2011-12-14 15.352 86,886,286 +23,320 2.89% 1,333,839,985
2011-12-15 2011-12-13 15.317 86,862,966 -108,730 2.89% 1,330,502,139
2011-12-14 2011-12-12 15.506 86,971,696 -282,173 2.89% 1,348,577,263
2011-12-13 2011-12-09 15.489 87,253,869 +29,154,214 2.90% 1,351,455,989
2011-12-12 2011-12-08 16.003 58,099,655 -1,135,689 1.93% 929,789,550
2011-12-09 2011-12-07 16.638 59,235,344 -938,926 1.97% 985,557,830
2011-12-08 2011-12-06 16.278 60,174,270 -252,148 2.00% 979,504,660
2011-12-06 2011-12-02 16.261 60,426,418 -1,095,462 2.01% 982,572,605
2011-12-05 2011-12-01 16.587 61,521,880 -932,805 2.05% 1,020,435,446
2011-11-22 2011-11-18 14.305 62,454,685 +11,660 2.08% 893,430,010
2011-10-19 2011-10-17 17.135 62,443,025 +16,324 2.08% 1,069,987,947
2011-08-18 2011-08-16 21.372 62,426,701 -116,600 2.08% 1,334,190,643
2011-08-04 2011-08-02 21.098 62,543,301 -58,300 2.08% 1,319,518,168
2011-08-03 2011-08-01 20.926 62,601,601 +6,996 2.08% 1,310,010,373
2011-07-20 2011-07-18 19.966 62,594,605 +11,660 2.08% 1,249,739,069
2011-07-18 2011-07-14 21.063 62,582,945 +29,150 2.08% 1,318,207,646
2011-07-15 2011-07-13 21.063 62,553,795 +116,600 2.08% 1,317,593,649
2011-07-14 2011-07-12 21.166 62,437,195 +58,301 2.08% 1,321,563,414
2011-07-11 2011-07-07 23.328 62,378,894 -116,601 2.08% 1,455,144,232
2011-07-07 2011-07-05 22.333 62,495,495 +292,667 2.08% 1,395,690,621
2011-07-06 2011-07-04 21.681 62,202,828 -1,749,008 2.07% 1,348,610,906
2011-06-24 2011-06-22 19.554 63,951,836 +3,082,336 2.13% 1,250,510,469
2011-06-22 2011-06-20 19.108 60,869,500 -18,657 2.03% 1,163,092,857
2011-05-31 2011-05-27 20.549 60,888,157 -11,660,053 2.03% 1,251,178,031
2011-05-30 2011-05-26 20.720 72,548,210 +116,601 2.41% 1,503,221,917
2011-05-24 2011-05-20 22.538 72,431,609 -45,474 2.41% 1,632,499,141
2011-05-12 2011-05-09 20.960 72,477,083 +45,474 2.41% 1,519,152,509
2011-05-09 2011-05-05 19.931 72,431,609 +4,664 2.41% 1,443,656,014
2011-04-21 2011-04-19 21.609 72,426,945 +680,426 2.41% 1,565,105,250
2011-04-18 2011-04-14 21.990 71,746,519 +13,861 2.41% 1,577,732,428
2011-04-06 2011-04-01 22.683 71,732,658 +36,034,360 2.41% 1,627,110,379
2011-04-01 2011-03-30 22.164 35,698,298 +647,983 1.20% 791,199,996
2011-03-30 2011-03-28 21.090 35,050,315 -36,034,360 1.18% 739,210,300
2011-03-25 2011-03-23 20.397 71,084,675 -4,620 2.39% 1,449,940,126
2011-03-24 2011-03-22 20.744 71,089,295 +36,034,360 2.39% 1,474,652,942
2011-03-22 2011-03-18 20.086 35,054,935 +4,028,241 1.18% 704,102,606
2011-02-28 2011-02-24 17.229 31,026,694 +51,977 1.04% 534,548,825
2011-02-25 2011-02-23 17.454 30,974,717 +135,719 1.04% 540,625,685
2011-02-21 2011-02-17 17.800 30,838,998 +4,620 1.04% 548,936,577
2011-01-07 2011-01-05 20.016 30,834,378 +404,268 1.04% 617,194,180
2010-11-30 2010-11-26 16.934 30,430,110 +17,325,766 1.02% 515,313,088
2010-11-10 2010-11-08 17.662 13,104,344 +681,481 0.44% 231,443,108
2010-10-11 2010-10-07 16.051 12,422,863 -28,877 0.42% 199,402,329
2010-10-07 2010-10-05 16.086 12,451,740 -86,628 0.42% 200,297,050
2010-10-05 2010-09-30 15.220 12,538,368 -29,454 0.42% 190,835,287
2010-09-07 2010-09-03 15.601 12,567,822 -34,652 0.42% 196,071,110
2010-08-18 2010-08-16 13.766 12,602,474 +11,874,792 0.42% 173,480,927
2010-05-26 2010-05-24 13.056 727,682 -17,326 0.02% 9,500,397
2010-05-19 2010-05-17 12.437 745,008 +158,820 0.03% 9,265,731
2010-05-18 2010-05-14 12.420 586,188 +5,936 0.02% 7,280,218
2010-05-07 2010-05-05 13.067 580,252 -571,678 0.02% 7,582,045
2010-05-03 2010-04-29 13.277 1,151,930 +571,678 0.04% 15,293,856
2010-04-16 2010-04-14 14.869 580,252 +17,150 0.02% 8,627,495
2010-03-31 2010-03-29 15.131 563,102 -4,573 0.02% 8,520,249
2010-03-11 2010-03-09 15.288 567,675 +17,150 0.02% 8,678,813
2010-01-19 2010-01-15 13.469 550,525 +57,168 0.02% 7,415,098
2010-01-11 2010-01-07 14.571 493,357 +57,167 0.02% 7,188,784
2010-01-05 2009-12-31 15.306 436,190 +171,503 0.01% 6,676,255
2009-12-11 2009-12-09 16.758 264,687 +29,156 0.01% 4,435,548
2009-12-08 2009-12-04 16.600 235,531 +4,573 0.01% 3,909,880
2009-12-07 2009-12-03 15.498 230,958 -30,013 0.01% 3,579,446
2009-12-04 2009-12-02 14.694 260,971 -46,877 0.01% 3,834,605
2009-11-26 2009-11-24 14.606 307,848 -28,584 0.01% 4,496,473
2009-11-23 2009-11-19 14.011 336,432 0.01% 4,713,885

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top